橘子 (6180)-國泰-台南券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
2,195張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.2	81.86	2.3	81.16	82.00	-0.1	1,316	-0.01%
2024/05/09	22	81.98	13	82.07	81.10	9	1,389	0.65%
2024/05/08	1	80.20	0	0.00	80.40	1	1,434	0.07%
2024/05/07	3	78.17	1	79.20	78.70	2	1,421	0.14%
2024/05/06	6.1	81.03	5.1	78.58	77.90	1	1,402	0.07%
2024/05/03	1	79.80	3.6	80.09	79.70	-2.6	1,338	-0.19%
2024/05/02	0	0.00	1.1	77.60	78.00	-1.1	1,286	-0.08%
2024/04/30	0	0.00	0.1	76.35	76.80	-0.1	1,300	-0.01%
2024/04/29	0	0.00	1	75.80	75.80	-1	1,290	-0.08%
2024/04/26	0.5	74.00	0	72.70	74.00	0.5	1,279	0.04%
2024/04/23	0	0.00	1	71.60	71.80	-1	1,283	-0.08%
2024/04/19	0	70.90	0	71.60	70.50	0	1,289	0.00%
2024/04/18	0	0.00	0	71.70	72.10	0	1,278	0.00%
2024/04/17	0	76.50	0	0.00	71.90	0	1,285	0.00%
2024/04/16	0	71.00	1	71.20	70.50	-1	1,287	-0.08%
2024/04/15	1	73.30	0	0.00	73.10	1	1,275	0.08%
2024/04/12	1	74.50	0	0.00	74.70	1	1,275	0.08%
2024/04/11	0	75.00	0	0.00	75.30	0	1,282	0.00%
2024/04/10	1	74.20	1	75.40	75.30	0	1,346	0.00%
2024/04/09	0	0.00	1	74.00	73.10	-1	1,375	-0.07%
2024/04/08	1	72.90	0	0.00	73.30	1	1,376	0.07%
2024/04/01	1	72.60	0	0.00	73.00	1	1,379	0.07%
2024/03/29	0	73.30	0	0.00	72.80	0	1,374	0.00%
2024/03/28	0.1	72.99	0	0.00	72.60	0.1	1,379	0.01%
2024/03/27	0	0.00	4	72.38	73.30	-4	1,383	-0.29%
2024/03/26	0.1	73.39	0	0.00	72.00	0.1	1,384	0.01%
2024/03/25	1	73.40	0.1	73.70	73.50	0.9	1,374	0.06%
2024/03/21	0	0.00	5.2	73.90	74.30	-5.2	1,388	-0.37%
2024/03/20	0.1	73.70	0	0.00	73.60	0.1	1,393	0.00%
2024/03/18	1.1	74.19	0	0.00	74.00	1.1	1,404	0.07%
2024/03/15	0	73.60	0	0.00	73.90	0	1,420	0.00%
2024/03/14	0	76.10	0.5	75.50	75.50	-0.5	1,436	-0.03%
2024/03/13	0	75.90	0	0.00	76.40	0	1,420	0.00%
2024/03/12	0	0.00	30	76.81	76.90	-30	1,427	-2.10%
2024/03/11	11	75.75	4	76.07	76.70	7	1,408	0.49%
2024/03/08	11	74.61	1	73.40	73.10	10	1,349	0.74%
2024/03/07	10	73.20	1	73.80	73.80	9	1,339	0.67%
2024/03/06	0.1	72.20	0	0.00	72.10	0.1	1,360	0.01%
2024/03/04	0	70.90	0	0.00	70.90	0	1,457	0.00%
2024/02/27	0.7	70.10	2	69.70	69.60	-1.3	1,460	-0.09%
2024/02/23	0.2	70.60	0	0.00	70.00	0.2	1,453	0.01%
2024/02/21	0.4	70.80	0	0.00	70.50	0.4	1,455	0.03%
2024/02/20	1	71.00	0	0.00	70.40	1	1,453	0.07%
2024/02/19	1	71.60	0	0.00	71.90	1	1,440	0.07%
2024/02/05	3	74.20	0	0.00	74.90	3	1,361	0.22%
2024/02/02	0.3	75.36	1	75.90	75.10	-0.7	1,349	-0.05%
2024/02/01	22	78.85	14	77.14	77.80	8	1,290	0.62%
2024/01/31	7	77.74	14.7	76.89	77.30	-7.7	1,198	-0.64%
2024/01/30	0	0.00	2	74.50	74.10	-2	1,096	-0.18%
2024/01/29	5	73.50	1	73.40	73.40	4	1,086	0.37%
2024/01/25	2	74.60	0	0.00	73.50	2	1,076	0.19%
2024/01/24	5	76.22	3.1	75.87	75.00	1.9	1,060	0.18%
2024/01/23	1	75.30	0	0.00	75.90	1	1,023	0.10%
2024/01/22	0	0.00	2	75.35	75.70	-2	1,013	-0.20%
2024/01/19	1	73.90	6	73.98	74.30	-5	995	-0.50%
2024/01/18	0	0.00	0	73.50	72.80	0	993	0.00%
2024/01/12	0	74.60	0	0.00	74.20	0	975	0.00%
2024/01/11	11	74.67	11	74.59	75.00	0	973	0.00%
2024/01/10	1	73.70	1	73.90	73.90	0	966	0.00%
2024/01/09	1	73.50	1	73.30	73.80	0	962	0.00%
2024/01/08	1	74.30	0.2	74.20	73.80	0.9	958	0.09%
2024/01/05	4	74.40	6	74.67	74.10	-2	954	-0.21%
2024/01/04	3	76.13	3	76.43	74.80	0	943	0.00%
2024/01/03	6.2	76.01	5	76.44	76.90	1.2	875	0.13%
2024/01/02	2	74.05	1	74.70	74.00	1	819	0.12%
2023/12/28	1	74.00	0	73.90	73.50	1	807	0.12%
2023/12/27	1	73.80	0	0.00	74.00	1	801	0.12%
2023/12/25	1	72.20	0.5	72.60	72.80	0.5	789	0.06%
2023/12/22	0.2	73.00	3	73.10	73.30	-2.8	781	-0.35%
2023/12/21	0.1	73.00	0	0.00	73.20	0.1	767	0.01%
2023/12/20	0	0.00	0.6	73.80	73.20	-0.6	763	-0.08%
2023/12/19	1	73.00	0.4	73.40	73.00	0.6	752	0.09%
2023/12/18	0	0.00	1.1	74.02	74.00	-1.1	741	-0.15%
2023/12/15	0	0.00	1	76.10	75.00	-1	725	-0.14%
2023/12/14	0.1	75.90	2.1	75.41	75.40	-2	711	-0.28%
2023/12/13	0.2	76.14	0	0.00	76.00	0.2	697	0.02%
2023/12/12	2	75.70	0.1	76.00	75.80	1.9	685	0.28%
2023/12/11	1.2	76.65	3	77.00	76.60	-1.8	663	-0.27%
2023/12/08	2	75.40	2	75.00	75.20	0	623	0.00%
2023/12/07	0	0.00	1	76.00	75.40	-1	613	-0.16%
2023/12/06	1.1	73.91	0	0.00	73.70	1.1	595	0.18%
2023/12/05	2	74.05	0	0.00	75.40	2	571	0.35%
2023/12/04	0.3	75.80	5	76.50	75.40	-4.7	544	-0.86%
2023/12/01	7	76.91	6	77.77	76.00	1	525	0.18%
2023/11/30	1	77.10	4.1	76.32	76.80	-3.1	462	-0.68%
2023/11/29	1	74.30	7	73.71	74.40	-6	381	-1.57%
2023/11/28	7.1	71.61	0	0.00	71.50	7.1	342	2.07%
2023/11/27	1	71.50	1	71.40	70.70	0	333	0.00%
2023/11/22	1	71.70	0	0.00	71.70	1	329	0.30%
2023/11/21	0	0.00	1.2	71.50	71.30	-1.2	326	-0.37%
2023/11/20	3	71.20	0.1	71.10	70.60	2.9	318	0.91%
2023/11/17	1	69.30	1	70.10	70.00	0	310	0.00%
2023/11/13	1	69.17	0.4	68.31	69.00	0.6	318	0.20%
2023/11/08	3.4	71.15	2	70.95	71.00	1.4	314	0.44%
2023/11/07	1	69.80	0	0.00	69.80	1	304	0.33%
2023/11/06	3	69.20	0.1	69.20	69.30	3	299	0.99%
2023/11/02	0	0.00	0.1	68.10	68.20	-0.1	319	-0.03%
2023/11/01	0	0.00	2	67.30	67.90	-2	332	-0.60%
2023/10/26	0.1	67.00	0	0.00	67.00	0.1	367	0.02%
2023/10/25	0.1	66.60	0	0.00	66.70	0.1	394	0.03%
2023/10/24	0	0.00	1	66.00	66.60	-1	423	-0.24%
2023/10/20	0.1	65.00	0	0.00	65.00	0.1	453	0.02%
2023/10/17	0.1	65.90	0	0.00	65.80	0.1	512	0.01%
2023/10/16	0	65.40	0	0.00	65.10	0	535	0.00%
2023/10/04	0	67.00	0	0.00	65.60	0	631	0.00%
2023/09/27	1	66.40	0	0.00	66.00	1	755	0.13%
2023/09/19	0	66.80	0	0.00	66.80	0	1,150	0.00%
2023/09/12	0	67.70	0	0.00	66.60	0	1,291	0.00%
2023/09/06	0	0.00	0	68.80	68.60	0	1,357	0.00%
2023/09/05	0.2	68.01	0	0.00	67.90	0.2	1,380	0.01%
2023/09/01	1	67.30	0	0.00	67.20	1	1,483	0.07%
2023/08/30	0	0.00	0.1	67.20	67.30	-0.1	1,660	0.00%
2023/08/29	0	0.00	0	66.40	66.30	0	1,827	0.00%
2023/08/25	0	66.50	0	0.00	66.10	0	2,149	0.00%
2023/08/24	0	0.00	0.1	67.00	67.00	-0.1	2,164	0.00%
2023/08/23	0	66.80	2	66.40	66.50	-2	2,194	-0.09%
2023/08/21	0	66.80	0	0.00	66.30	0	2,214	0.00%
2023/08/17	0.1	66.60	1	66.80	67.10	-0.9	2,222	-0.04%
2023/08/16	0	65.37	0	0.00	65.00	0	2,225	0.00%
2023/08/14	0	0.00	1	66.00	66.20	-1	2,240	-0.04%
2023/08/11	2	66.50	0	0.00	66.70	2	2,247	0.09%
2023/08/10	0.1	66.70	3	66.80	66.40	-2.9	2,249	-0.13%
2023/08/09	0.2	66.57	0	0.00	66.20	0.2	2,247	0.01%
2023/08/08	8.3	67.10	0	0.00	67.00	8.3	2,244	0.37%
2023/08/07	1.1	69.13	3	69.10	69.10	-1.9	2,240	-0.09%
2023/08/02	1.2	70.13	0	0.00	70.00	1.2	2,259	0.05%
2023/07/31	1.6	70.76	0	0.00	70.60	1.6	2,297	0.07%
2023/07/28	1	76.20	0	0.00	76.80	1	2,284	0.04%
2023/07/27	0.1	75.39	1.5	75.04	75.40	-1.4	2,277	-0.06%
2023/07/26	1.2	74.36	0	0.00	74.20	1.2	2,261	0.05%
2023/07/25	2.1	74.79	0	0.00	74.90	2.1	2,268	0.09%
2023/07/24	2	74.02	1.2	74.13	73.70	0.8	2,257	0.04%
2023/07/21	0	0.00	4	77.23	77.40	-4	2,218	-0.18%
2023/07/20	1	77.60	0	0.00	77.70	1	2,234	0.04%
2023/07/19	0	77.83	0	0.00	77.20	0	2,234	0.00%
2023/07/18	2.1	78.28	2	78.60	78.10	0.1	2,240	0.01%
2023/07/14	2	78.75	1	78.80	78.70	1	2,241	0.05%
2023/07/12	0	77.90	4	77.53	77.60	-4	2,269	-0.18%
2023/07/11	5	78.70	0	0.00	78.70	5	2,272	0.22%
2023/07/10	3.1	78.08	0	0.00	78.00	3.1	2,283	0.14%
2023/07/07	10	79.70	0	0.00	79.70	10	2,283	0.44%
2023/07/06	13	82.15	10	81.01	80.60	3	2,268	0.13%
2023/07/05	2	80.65	2.2	80.80	81.80	-0.2	2,230	-0.01%
2023/07/04	0	0.00	1	80.50	80.40	-1	2,212	-0.05%
2023/07/03	1	80.70	0	0.00	80.70	1	2,216	0.05%
2023/06/28	7	82.84	2.1	81.89	82.30	4.9	2,201	0.22%
2023/06/27	142	86.50	136.3	86.55	83.30	5.7	2,149	0.27%	大買/大賣/
2023/06/26	7	83.13	8	82.49	82.50	-1	1,945	-0.05%
2023/06/21	0.1	81.24	0	0.00	81.30	0.1	1,919	0.00%
2023/06/20	3	82.03	3	82.20	81.40	0	1,938	0.00%
2023/06/19	1	80.72	2	80.30	81.30	-1	1,910	-0.05%
2023/06/16	0.1	80.60	0	0.00	80.50	0.1	1,926	0.01%
2023/06/14	2.1	80.02	1	79.80	79.90	1.1	1,911	0.06%
2023/06/13	10	80.80	0	0.00	80.40	10	1,947	0.51%
2023/06/12	6	81.02	0	0.00	80.30	6	1,959	0.31%
2023/06/09	1.6	82.14	3	80.90	81.70	-1.4	1,990	-0.07%
2023/06/08	1	82.50	3	83.13	82.20	-2	2,065	-0.10%
2023/06/07	0	0.00	1.1	84.22	83.80	-1.1	2,133	-0.05%
2023/06/06	1	82.70	1.7	83.42	84.00	-0.7	2,149	-0.03%
2023/06/05	2.2	84.42	2	84.85	84.70	0.2	2,214	0.01%
2023/06/02	5.2	83.37	7.3	83.62	83.60	-2.1	2,178	-0.10%
2023/06/01	21.6	82.16	38.3	83.04	81.70	-16.7	2,047	-0.82%
2023/05/31	6.4	76.63	11	75.44	77.80	-4.6	1,812	-0.25%
2023/05/30	2.2	75.05	0	0.00	75.10	2.2	1,769	0.12%
2023/05/29	1	75.40	5	74.92	75.50	-4	1,780	-0.22%
2023/05/26	1	74.40	2	73.90	73.60	-1	1,772	-0.06%
2023/05/25	2	73.95	0	0.00	73.90	2	1,788	0.11%
2023/05/24	1	74.10	0.1	74.50	74.20	0.9	1,824	0.05%
2023/05/16	0.1	72.80	0	0.00	72.50	0.1	2,460	0.00%
2023/05/11	1.1	73.06	0.1	72.70	72.50	1	2,667	0.04%
2023/05/10	0	0.00	1	74.00	74.20	-1	2,786	-0.04%
2023/05/08	0.1	75.50	5	75.80	75.10	-4.9	2,859	-0.17%
2023/05/05	10	75.10	2	75.15	75.00	8	2,882	0.28%
2023/05/03	1	73.00	3	75.00	74.20	-2	2,966	-0.07%
2023/05/02	0	0.00	1	74.10	73.70	-1	3,060	-0.03%
2023/04/28	1.2	73.64	1.2	73.35	73.80	-0.1	3,224	0.00%
2023/04/27	10.1	72.10	1.3	71.78	72.00	8.8	3,274	0.27%
2023/04/26	0.1	70.90	0	0.00	71.20	0.1	3,289	0.00%
2023/04/25	4	71.15	0.2	70.40	70.30	3.8	3,309	0.11%
2023/04/24	1.1	72.40	1	72.60	72.40	0.1	3,311	0.00%
2023/04/21	2.2	71.93	6	71.35	71.20	-3.8	3,337	-0.11%
2023/04/19	3	73.73	1	73.80	73.70	2	3,359	0.06%
2023/04/18	1.1	73.67	0	0.00	73.50	1.1	3,451	0.03%
2023/04/17	2	75.10	0	0.00	74.70	2	3,682	0.05%
2023/04/14	0	74.20	2	74.25	74.30	-2	3,705	-0.05%
2023/04/13	0	74.10	0	0.00	73.20	0	3,871	0.00%
2023/04/12	0	74.20	0	0.00	73.80	0	3,963	0.00%
2023/04/11	0	0.00	1	72.92	73.20	-1	4,091	-0.03%
2023/04/10	2	73.45	1	73.60	73.10	1	4,099	0.02%
2023/04/07	0	73.00	1	73.10	73.40	-1	4,112	-0.02%
2023/04/06	2.1	72.66	1	73.00	72.40	1.1	4,107	0.03%
2023/03/31	1	73.80	0	0.00	73.20	1	4,096	0.02%
2023/03/30	5.1	73.58	1	72.90	72.90	4.1	4,087	0.10%
2023/03/29	6.1	73.18	0	0.00	73.70	6.1	4,068	0.15%
2023/03/28	2	72.75	1	74.10	72.20	1	4,085	0.03%
2023/03/27	0	73.60	0	0.00	73.00	0	4,079	0.00%
2023/03/24	3.2	73.72	3.6	74.17	74.40	-0.4	4,068	-0.01%
2023/03/23	2.2	72.92	1.3	73.25	72.40	0.9	4,058	0.02%
2023/03/22	5.1	73.70	0.3	74.01	73.50	4.8	4,037	0.12%
2023/03/21	5	73.32	1.4	74.06	73.30	3.6	4,038	0.09%
2023/03/20	5	74.80	0	0.00	74.20	5	4,020	0.12%
2023/03/16	5.2	74.09	11	74.29	73.90	-5.8	4,008	-0.14%
2023/03/15	1	75.70	1	76.30	75.40	0	3,976	0.00%
2023/03/14	1.1	75.87	1.1	76.06	75.80	0	4,021	0.00%
2023/03/13	6.7	75.93	0.3	77.66	78.60	6.4	3,978	0.16%
2023/03/10	9.4	80.35	4.1	80.09	79.20	5.3	3,888	0.14%
2023/03/09	4	88.28	3	87.90	87.90	1	3,800	0.03%
2023/03/08	8.1	88.17	10.1	87.86	87.60	-2	3,853	-0.05%
2023/03/07	5.3	86.24	10.6	86.18	85.90	-5.3	3,739	-0.14%
2023/03/06	0.8	84.98	1.6	84.38	85.10	-0.9	3,652	-0.02%
2023/03/03	1.3	82.94	3	83.40	83.50	-1.7	3,624	-0.05%
2023/03/02	2	81.95	3	81.63	81.70	-1	3,605	-0.03%
2023/03/01	1	81.91	7.1	82.13	82.20	-6	3,596	-0.17%
2023/02/24	1	81.10	1.1	81.18	80.80	-0.1	3,581	0.00%
2023/02/23	4.4	80.12	2.3	80.44	80.10	2.1	3,607	0.06%
2023/02/22	5.2	80.78	4.4	81.41	80.00	0.8	3,605	0.02%
2023/02/21	4.5	81.98	3.5	83.00	82.50	1	3,568	0.03%
2023/02/20	5.6	80.69	7.3	78.32	80.60	-1.7	3,480	-0.05%
2023/02/17	1	82.60	2.3	82.93	82.50	-1.3	3,334	-0.04%
2023/02/16	9.2	82.19	1.8	82.64	82.20	7.4	3,319	0.22%
2023/02/15	10.6	82.38	6.6	82.68	83.20	4	3,252	0.12%
2023/02/14	11.3	87.02	16.1	85.60	82.80	-4.8	3,121	-0.15%
2023/02/13	2.1	89.60	8.1	91.09	92.00	-6	2,916	-0.20%
2023/02/10	9	90.73	5.1	90.35	89.50	3.9	2,862	0.14%
2023/02/09	11	90.20	7.1	90.03	89.80	4	2,798	0.14%
2023/02/08	10.2	86.92	7.3	87.50	90.10	2.8	2,747	0.10%
2023/02/07	2.3	83.08	9.7	82.25	83.50	-7.4	2,614	-0.28%
2023/02/06	4.2	81.60	4	82.48	81.70	0.2	2,564	0.01%
2023/02/03	1.9	81.89	4	81.48	81.90	-2.1	2,514	-0.08%
2023/02/02	9.1	81.61	1.7	81.69	81.90	7.4	2,467	0.30%
2023/02/01	11.6	80.29	4.1	80.66	81.80	7.6	2,416	0.31%
2023/01/31	2.2	79.75	4.6	79.63	80.50	-2.4	2,340	-0.10%
2023/01/30	6.2	78.69	9.1	77.68	79.50	-2.9	2,224	-0.13%
2023/01/17	2.2	73.62	7	73.29	73.80	-4.8	2,047	-0.23%
2023/01/16	1.2	72.00	0	71.60	72.30	1.1	1,975	0.06%
2023/01/12	1	71.90	0	0.00	71.40	1	1,927	0.05%
2023/01/11	0	72.70	1	73.00	72.80	-1	1,901	-0.05%
2023/01/10	1	72.50	1	73.50	72.30	0	1,865	0.00%
2023/01/09	0	0.00	1	72.90	72.90	-1	1,834	-0.05%
2023/01/06	2	73.35	2	73.50	73.00	0	1,800	0.00%
2023/01/05	13	72.78	16.1	73.70	72.60	-3.1	1,714	-0.18%
2023/01/04	3	69.57	5	70.32	71.20	-2	1,460	-0.14%
2023/01/03	31	71.38	34.4	70.09	70.10	-3.4	1,397	-0.24%
2022/12/30	8	69.34	8	69.44	69.90	0	1,205	0.00%
2022/12/29	14.1	69.13	17.5	68.41	67.50	-3.4	1,092	-0.31%
2022/12/28	0	0.00	1	68.10	67.30	-1	944	-0.11%
2022/12/22	1	65.21	0	0.00	65.20	1	918	0.11%
2022/12/20	1	67.20	1	65.40	65.20	0	908	0.00%
2022/12/19	2	68.05	2	68.30	68.30	0	876	0.00%
2022/12/15	0	0.00	12	67.73	67.30	-12	854	-1.40%
2022/12/14	2	68.00	0	0.00	66.90	2	841	0.24%
2022/12/12	1	66.10	0	0.00	67.00	1	818	0.12%
2022/12/08	0	0.00	6.2	67.66	67.60	-6.2	800	-0.77%
2022/12/07	10.1	67.37	4	66.88	66.70	6.1	794	0.77%
2022/12/06	4	69.27	4	68.80	68.10	0	777	0.00%
2022/12/05	1	67.10	0	0.00	67.40	1	713	0.14%
2022/12/02	1	67.20	1.1	66.93	67.10	-0.1	713	-0.01%
2022/12/01	8	67.06	9.1	67.18	67.20	-1.1	705	-0.15%
2022/11/30	2.1	65.47	14	64.87	66.90	-12	657	-1.82%
2022/11/29	2	61.60	7	61.83	61.90	-5	556	-0.90%
2022/11/22	0	0.00	1	61.60	61.70	-1	524	-0.19%
2022/11/21	8	62.19	0	0.00	60.60	8	513	1.56%
2022/11/18	0.5	61.00	1	61.10	61.70	-0.5	465	-0.11%
2022/11/17	0	0.00	2	59.90	60.70	-2	437	-0.46%
2022/11/15	0	0.00	1	59.20	59.50	-1	430	-0.23%
2022/11/14	0	0.00	1	59.40	59.50	-1	427	-0.23%
2022/11/11	3	58.07	1	59.10	58.00	2	415	0.48%
2022/11/10	1	58.00	0	0.00	57.90	1	415	0.24%
2022/11/09	0	0.00	1	59.30	58.80	-1	411	-0.24%
2022/11/07	0	0.00	0.1	58.60	58.30	-0.1	395	-0.01%
2022/11/04	0	0.00	0.1	57.45	56.90	-0.1	383	-0.03%
2022/11/03	1	54.80	0	0.00	56.00	1	366	0.27%
2022/10/26	0.1	51.70	0	0.00	51.70	0.1	374	0.01%
2022/10/20	4	52.10	0	55.50	52.70	4	377	1.06%
2022/10/13	1.1	53.56	1	53.00	53.00	0.1	388	0.03%
2022/10/12	4	55.50	0	0.00	55.50	4	378	1.06%
2022/09/30	1	57.90	0.1	58.00	58.10	1	415	0.23%
2022/09/29	0	56.10	0	0.00	57.40	0	444	0.00%
2022/09/26	0.2	55.40	0	0.00	55.40	0.2	482	0.03%
2022/09/21	1	57.30	0	0.00	57.20	1	501	0.20%
2022/09/19	0	57.68	0	0.00	57.40	0	507	0.00%
2022/09/14	1	57.90	0	0.00	57.90	1	530	0.19%
2022/09/13	5	58.40	0	0.00	58.40	5	533	0.94%
2022/09/12	1	59.00	0	0.00	58.70	1	544	0.18%
2022/09/08	0	0.00	1	60.50	59.70	-1	553	-0.18%
2022/09/02	1	59.60	0	0.00	59.60	1	600	0.17%
2022/09/01	0	0.00	0.2	60.10	60.00	-0.2	619	-0.03%
2022/08/30	1	60.40	0	0.00	60.40	1	685	0.15%
2022/08/23	0	0.00	2	60.55	60.60	-2	778	-0.26%
2022/08/18	4	61.98	0	0.00	61.70	4	819	0.49%
2022/08/17	2	61.30	2	61.80	62.00	0	868	0.00%
2022/08/12	0	0.00	2	61.50	61.50	-2	889	-0.22%
2022/08/08	3	61.30	3	61.20	61.50	0	907	0.00%
2022/08/05	0.2	60.80	0	0.00	60.90	0.2	912	0.02%
2022/08/04	0	0.00	2	58.80	59.20	-2	907	-0.22%
2022/08/01	1	60.30	0	0.00	60.20	1	921	0.11%
2022/07/28	0	59.10	0	0.00	59.40	0	945	0.00%
2022/07/27	1	58.40	3	58.43	59.10	-2	972	-0.21%
2022/07/25	2	59.80	0	0.00	59.80	2	971	0.21%
2022/07/14	0	0.00	0.4	56.80	57.30	-0.4	1,021	-0.04%
2022/07/13	0.1	56.50	0.1	56.60	56.20	-0.1	1,015	-0.01%
2022/07/12	1.1	55.22	0	0.00	55.10	1.1	1,014	0.10%
2022/07/11	2.1	55.76	0	0.00	55.70	2.1	1,013	0.21%
2022/07/08	1.6	55.16	0	0.00	55.30	1.6	1,011	0.15%
2022/07/07	3	55.30	0	0.00	55.50	3	1,020	0.29%
2022/07/06	2	61.60	0	0.00	59.90	2	989	0.20%
2022/07/01	0	62.35	1	62.30	61.10	-1	976	-0.10%
2022/06/30	0	64.00	0	0.00	63.70	0	963	0.00%
2022/06/29	0	0.00	2	65.00	64.90	-2	960	-0.21%
2022/06/27	0	65.40	1	65.40	65.80	-1	970	-0.10%
2022/06/23	0	63.70	0	0.00	63.70	0	996	0.00%
2022/06/22	0	64.10	0	0.00	63.60	0	1,038	0.00%
2022/06/20	0.2	65.10	0	0.00	63.50	0.2	1,054	0.01%
2022/06/17	1	64.70	0.4	65.38	65.20	0.6	1,047	0.06%
2022/06/16	0	0.00	1	66.70	65.50	-1	1,050	-0.10%
2022/06/15	0	0.00	1	66.90	66.90	-1	1,058	-0.09%
2022/06/14	0	68.10	0	0.00	68.20	0	1,073	0.00%
2022/06/13	0	0.00	2	68.30	68.10	-2	1,081	-0.18%
2022/06/09	4	71.10	1	70.70	70.20	3	1,109	0.27%
2022/06/07	2	69.80	0	0.00	69.70	2	1,127	0.18%
2022/06/06	2	70.40	0	0.00	69.00	2	1,104	0.18%
2022/06/02	0	0.00	8	68.68	68.60	-8	1,073	-0.75%
2022/06/01	0	0.00	3	68.60	68.60	-3	1,083	-0.28%
2022/05/30	0	0.00	2	68.00	67.70	-2	1,073	-0.19%
2022/05/27	1	68.20	3	67.83	67.80	-2	1,071	-0.19%
2022/05/26	3.2	68.13	0	0.00	67.90	3.2	1,070	0.30%
2022/05/25	6.1	68.77	18	68.44	68.10	-11.9	1,054	-1.13%
2022/05/24	0.1	66.60	0	0.00	66.00	0.1	1,027	0.01%
2022/05/23	12	67.07	10	66.90	66.80	2	1,028	0.19%
2022/05/20	11	68.17	11	67.59	67.50	0	1,041	0.00%
2022/05/19	11	67.62	10	68.00	68.00	1	1,032	0.10%
2022/05/17	0	0.00	1	67.40	67.10	-1	1,029	-0.10%
2022/05/13	1	66.80	1	65.90	66.80	0	1,055	0.00%
2022/05/06	0	0.00	1	67.00	66.90	-1	1,143	-0.09%
2022/05/03	0	64.20	0.1	64.40	64.30	-0.1	1,189	-0.01%
2022/04/26	1	63.80	0	0.00	63.50	1	1,524	0.07%
2022/04/25	0	0.00	1	64.20	64.20	-1	1,556	-0.06%
2022/04/22	2.1	66.96	1	66.60	66.30	1.1	1,557	0.07%
2022/04/15	1	65.30	0	0.00	65.40	1	1,861	0.05%
2022/04/14	0	0.00	0	66.40	66.20	0	2,156	0.00%
2022/04/13	1	67.70	1	67.00	66.30	0	2,279	0.00%
2022/04/12	0	64.90	0	0.00	65.20	0	2,313	0.00%
2022/04/08	0	68.26	0	0.00	68.40	0	2,496	0.00%
2022/04/07	0	68.60	0.1	68.00	67.80	-0.1	2,734	0.00%
2022/04/06	0	68.80	1	68.50	68.20	-1	2,769	-0.04%
2022/04/01	1	68.50	0	0.00	68.00	1	2,791	0.04%
2022/03/31	0	68.23	0	0.00	68.40	0	2,831	0.00%
2022/03/30	0	69.00	0	0.00	68.80	0	2,902	0.00%
2022/03/29	0	0.00	3	69.30	69.10	-3	2,960	-0.10%
2022/03/28	1	66.90	0.1	67.40	68.00	1	3,022	0.03%
2022/03/24	4	68.42	0	68.00	68.40	4	3,556	0.11%
2022/03/23	0	68.20	0	0.00	67.70	0	3,974	0.00%
2022/03/22	0	67.80	0	0.00	67.80	0	4,243	0.00%
2022/03/21	1	67.90	3	67.80	68.00	-2	4,523	-0.04%
2022/03/18	0	0.00	1	68.20	67.10	-1	4,685	-0.02%
2022/03/16	1	66.60	3	67.30	67.30	-2	4,757	-0.04%
2022/03/15	0	66.40	0	0.00	67.00	0	4,740	0.00%
2022/03/14	0	0.00	12	66.33	66.50	-12	4,721	-0.25%
2022/03/11	1	66.20	1	65.80	66.00	0	4,752	0.00%
2022/03/10	0	0.00	0	62.11	62.50	0	4,681	0.00%
2022/03/09	0	61.20	0	0.00	61.60	0	4,681	0.00%
2022/03/08	0	0.00	5	59.70	60.10	-5	4,684	-0.11%
2022/03/07	0	0.00	11	61.20	61.30	-11	4,676	-0.24%
2022/03/04	0	0.00	6	63.70	63.40	-6	4,664	-0.13%
2022/03/03	0	64.00	0	0.00	63.70	0	4,663	0.00%
2022/03/02	0	0.00	4	64.08	64.00	-4	4,661	-0.09%
2022/02/24	0	63.10	0	0.00	62.90	0	4,644	0.00%
2022/02/21	0	0.00	1	66.80	66.60	-1	4,621	-0.02%
2022/02/18	0	0.00	2	66.00	65.90	-2	4,619	-0.04%
2022/02/17	0	0.00	2	66.45	66.50	-2	4,636	-0.04%
2022/02/14	1	65.60	0	0.00	65.80	1	4,593	0.02%
2022/02/11	0	0.00	1	67.00	67.00	-1	4,581	-0.02%
2022/02/10	25	68.18	20	67.90	67.10	5	4,574	0.11%
2022/02/09	0	0.00	2	68.30	67.20	-2	4,552	-0.04%
2022/02/08	0	0.00	4	66.43	66.80	-4	4,501	-0.09%
2022/02/07	0	0.00	11	65.50	65.90	-11	4,487	-0.25%
2022/01/26	5	64.64	0	64.81	64.30	5	4,464	0.11%
2022/01/25	17	64.94	6	64.72	64.90	11	4,440	0.25%
2022/01/24	29	66.32	10	65.58	65.20	19	4,413	0.43%
2022/01/21	5	66.90	11	66.87	67.30	-6	4,311	-0.14%
2022/01/19	6	65.83	6	65.85	65.40	0	4,162	0.00%
2022/01/18	2	65.50	0	0.00	64.70	2	4,070	0.05%
2022/01/17	0	64.30	0	0.00	64.00	0	4,028	0.00%
2022/01/14	7	63.43	3	63.77	64.30	4	4,008	0.10%
2022/01/13	2	64.35	0	0.00	64.90	2	3,980	0.05%
2022/01/12	6.2	64.77	1	64.20	65.00	5.2	3,952	0.13%
2022/01/11	25.1	64.45	18	64.11	64.80	7.1	3,899	0.18%
2022/01/10	8	69.20	3	69.60	67.60	5	3,778	0.13%
2022/01/07	26	71.47	24	71.73	70.10	2	3,661	0.05%
2022/01/06	8	70.24	8	70.49	69.70	0	3,361	0.00%
2022/01/05	7	68.70	4	68.78	69.40	3	3,235	0.09%
2022/01/04	22	69.36	21.1	68.58	68.40	0.9	3,178	0.03%
2022/01/03	13	71.23	22.3	70.77	70.50	-9.3	3,112	-0.30%
2021/12/30	17.1	71.08	38.4	70.28	70.50	-21.3	2,984	-0.71%
2021/12/29	1.1	67.28	2	68.15	69.00	-1	2,745	-0.03%
2021/12/28	2.1	67.00	4	66.83	67.10	-2	2,704	-0.07%
2021/12/27	1.2	66.29	1	66.20	66.40	0.2	2,682	0.01%
2021/12/24	4.2	67.61	4	67.33	66.80	0.2	2,644	0.01%
2021/12/23	6.1	68.45	7	68.76	68.30	-1	2,567	-0.04%
2021/12/22	27.1	69.02	6.5	69.00	69.10	20.7	2,496	0.83%
2021/12/21	37.3	69.20	44.7	69.42	68.60	-7.4	2,412	-0.31%
2021/12/20	46.1	71.62	49	71.53	70.40	-2.9	2,188	-0.13%
2021/12/17	52.3	70.76	53	70.80	71.10	-0.8	1,816	-0.04%
2021/12/16	31	68.67	39	68.62	68.80	-8	1,375	-0.58%
2021/12/15	70	68.56	45.1	67.83	66.80	24.9	1,098	2.27%
2021/12/14	15	65.79	21	65.51	64.70	-6	813	-0.74%
2021/12/13	6.1	64.05	3.1	64.42	64.70	3	640	0.47%
2021/12/10	0	0.00	2	63.20	63.40	-2	578	-0.35%
2021/12/09	0	0.00	2	61.80	61.90	-2	510	-0.39%
2021/12/08	2	61.80	1	61.90	61.80	1	505	0.20%
2021/12/07	2	62.20	4	62.08	62.60	-2	488	-0.41%
2021/12/06	1	61.00	5	59.60	61.00	-4	437	-0.91%
2021/12/03	2	60.50	0	0.00	60.20	2	433	0.46%
2021/12/02	5	61.12	2	61.10	60.80	3	430	0.70%
2021/11/30	0	59.90	1	60.10	60.00	-1	427	-0.23%
2021/11/26	0	0.00	1	59.80	59.70	-1	427	-0.23%
2021/11/24	1	60.40	0	0.00	60.60	1	432	0.23%
2021/11/23	1	60.80	0	0.00	60.70	1	435	0.23%
2021/11/19	0	0.00	1	61.50	61.10	-1	461	-0.22%
2021/11/18	0	0.00	1	61.00	60.90	-1	457	-0.22%
2021/11/17	1	60.50	0	0.00	60.60	1	455	0.22%
2021/11/16	1	60.60	3	60.10	60.50	-2	456	-0.44%
2021/11/15	0.4	59.25	0	58.70	59.10	0.4	439	0.09%
2021/11/12	0	0.00	0	58.30	58.10	0	439	0.00%
2021/11/11	0	58.80	0	0.00	58.50	0	447	0.01%
2021/11/09	1.2	58.23	0	0.00	58.60	1.2	465	0.25%
2021/11/08	0	58.00	2	58.30	58.20	-2	464	-0.43%
2021/11/04	0	0.00	1	59.00	59.20	-1	486	-0.21%
2021/11/03	0	0.00	2	59.40	59.30	-2	483	-0.41%
2021/11/02	1	58.70	0	0.00	58.10	1	475	0.21%
2021/10/29	0	0.00	1	57.70	57.70	-1	474	-0.21%
2021/10/28	0.1	57.10	0	0.00	57.20	0.1	473	0.02%
2021/10/21	0	0.00	1	57.00	56.70	-1	526	-0.19%
2021/10/08	0.3	57.30	1	57.50	57.30	-0.7	648	-0.11%
2021/10/05	0.1	55.00	2	54.50	54.40	-1.9	662	-0.29%
2021/10/04	1	55.40	0	0.00	55.10	1	663	0.15%
2021/10/01	3	56.30	0	0.00	55.60	3	666	0.45%
2021/09/30	1	56.50	0	0.00	57.20	1	670	0.15%
2021/09/24	1	57.50	1	57.60	57.40	0	734	0.00%
2021/09/23	0	0.00	3	56.60	56.50	-3	736	-0.41%
2021/09/14	2	57.45	0	0.00	57.40	2	778	0.26%
2021/09/10	1	57.10	0	0.00	57.20	1	859	0.12%
2021/09/06	1	58.90	23	58.81	58.60	-22	885	-2.48%
2021/09/01	0	0.00	2	59.20	59.20	-2	951	-0.21%
2021/08/31	1	59.20	0	0.00	59.20	1	973	0.10%
2021/08/26	1	59.50	1	59.90	59.30	0	1,068	0.00%
2021/08/25	1	62.90	0	62.50	62.90	1	1,076	0.09%
2021/08/24	1.1	61.90	0	0.00	61.60	1.1	1,064	0.10%
2021/08/23	0	62.20	0	0.00	62.00	0	1,074	0.00%
2021/08/19	2	60.30	5	60.32	60.20	-3	1,132	-0.26%
2021/08/17	1	61.30	0	0.00	61.20	1	1,229	0.08%
2021/08/16	4	61.65	0	0.00	61.60	4	1,295	0.31%
2021/08/13	1	63.30	0	0.00	63.10	1	1,358	0.07%
2021/08/12	2	63.45	0	0.00	63.40	2	1,440	0.14%
2021/08/10	4	64.08	2	64.10	63.60	2	1,830	0.11%
2021/08/05	4	63.53	5	63.61	63.40	-1	2,023	-0.05%
2021/08/04	2	63.75	0	0.00	63.70	2	2,046	0.10%
2021/08/03	0	63.80	0	0.00	63.80	0	2,059	0.00%
2021/08/02	2	63.75	0	0.00	64.10	2	2,066	0.10%
2021/07/30	1	63.70	0.1	64.20	63.70	0.9	2,075	0.05%
2021/07/29	3	64.40	5	64.34	64.20	-2	2,075	-0.10%
2021/07/28	5	63.40	1	63.80	64.00	4	2,076	0.19%
2021/07/27	2	65.20	4.1	65.18	64.00	-2.1	2,079	-0.10%
2021/07/23	1	64.20	0	0.00	64.30	1	2,063	0.05%
2021/07/22	1.1	63.87	1	64.00	63.80	0.1	2,062	0.01%
2021/07/21	1	63.70	0	0.00	63.60	1	2,063	0.05%
2021/07/20	7	64.23	0	0.00	64.10	7	2,056	0.34%
2021/07/19	4	64.50	3	64.80	64.60	1	2,054	0.05%
2021/07/16	7	65.60	7	65.63	65.10	0	2,065	0.00%
2021/07/15	7	64.77	6	64.82	64.90	1	2,021	0.05%
2021/07/14	0	0.00	1	64.90	64.20	-1	2,013	-0.05%
2021/07/13	0.2	64.60	6	64.55	64.40	-5.8	2,020	-0.29%
2021/07/12	2	64.05	2	64.10	63.80	0	2,013	0.00%
2021/07/09	1	63.50	0	0.00	63.70	1	2,013	0.05%
2021/07/08	0	63.90	0	0.00	63.60	0	2,024	0.00%
2021/07/07	2	63.85	0	0.00	63.80	2	2,026	0.10%
2021/07/05	0	0.00	1	64.90	64.70	-1	2,030	-0.05%
2021/07/02	0	0.00	1	65.20	64.40	-1	2,031	-0.05%
2021/07/01	1	64.20	12	65.13	64.20	-11	2,020	-0.54%
2021/06/30	0	0.00	2	63.90	63.80	-2	2,009	-0.10%
2021/06/29	4	63.88	1	64.20	63.60	3	2,019	0.15%
2021/06/28	2	64.25	0	0.00	64.20	2	2,045	0.10%
2021/06/25	1	64.30	1	64.80	64.30	0	2,055	0.00%
2021/06/24	1	64.80	2	64.60	64.50	-1	2,060	-0.05%
2021/06/23	1	64.50	3	64.37	64.30	-2	2,060	-0.10%
2021/06/22	9	64.73	16.5	65.24	64.20	-7.5	2,052	-0.36%
2021/06/21	17	63.11	0	0.00	62.90	17	1,997	0.85%
2021/06/18	0	0.00	6	63.95	63.40	-6	2,014	-0.30%
2021/06/15	11	63.90	3	64.23	64.00	8	2,026	0.39%
2021/06/11	2	63.90	0	0.00	63.90	2	2,037	0.10%
2021/06/10	7.1	64.14	5	63.94	63.90	2.1	2,039	0.10%
2021/06/09	6	65.47	32.1	65.42	65.00	-26.1	2,014	-1.30%
2021/06/08	18	65.17	5	65.00	64.90	13	1,983	0.66%
2021/06/07	32	65.15	15	64.54	65.80	17	1,965	0.86%
2021/06/04	1	64.00	13	63.38	63.90	-12	1,910	-0.63%
2021/06/03	3	63.43	0	0.00	63.30	3	1,890	0.16%
2021/06/02	7	64.24	6	64.07	63.80	1	1,873	0.05%
2021/06/01	2	64.55	2	64.50	64.50	0	1,854	0.00%
2021/05/28	0	64.50	0	65.00	64.30	0	1,839	0.00%
2021/05/27	1.2	64.95	2	65.00	64.20	-0.9	1,827	-0.05%
2021/05/26	4	66.28	4	66.35	65.60	0	1,783	0.00%
2021/05/25	6.1	65.59	0	0.00	66.60	6.1	1,733	0.35%
2021/05/24	15.1	67.36	16	66.80	66.10	-1	1,688	-0.06%
2021/05/21	5	66.78	0	0.00	66.90	5	1,624	0.31%
2021/05/20	13	66.50	14	66.48	66.90	-1	1,554	-0.06%
2021/05/19	13.2	67.15	11	66.45	65.50	2.2	1,480	0.15%
2021/05/18	48.1	66.72	35	66.74	66.70	13.1	1,390	0.94%
2021/05/17	11	66.55	19	63.58	66.60	-8	1,106	-0.72%
2021/05/13	1	60.90	0	0.00	60.90	1	914	0.11%
2021/05/12	1	60.00	0	0.00	60.20	1	904	0.11%
2021/05/11	5	63.00	0.1	62.50	62.20	4.9	883	0.56%
2021/05/10	0	0.00	2	64.20	63.90	-2	878	-0.23%
2021/05/07	1	63.70	0	0.00	63.80	1	881	0.11%
2021/05/04	1	62.80	3	62.20	62.40	-2	891	-0.22%
2021/05/03	0	0.00	2	64.05	63.80	-2	890	-0.22%
2021/04/29	0	0.00	1	64.40	64.50	-1	899	-0.11%
2021/04/28	1	64.50	2.2	64.77	64.60	-1.2	913	-0.13%
2021/04/27	0	65.10	0	0.00	64.80	0	926	0.00%
2021/04/26	0	0.00	5	65.00	64.90	-5	937	-0.53%
2021/04/23	0.2	65.30	0	0.00	65.00	0.2	960	0.02%
2021/04/22	0.1	65.70	10	65.92	64.70	-9.9	975	-1.02%
2021/04/20	1	66.10	0	0.00	65.90	1	984	0.10%
2021/04/19	0	0.00	4	66.03	66.20	-4	1,020	-0.39%
2021/04/16	1	65.70	1	65.80	66.00	0	1,057	0.00%
2021/04/14	1	64.50	1	64.80	64.30	0	1,126	0.00%
2021/04/13	0	0.00	2.1	65.31	65.00	-2.1	1,181	-0.18%
2021/04/12	0	65.90	0	0.00	65.10	0	1,262	0.00%
2021/04/09	0	0.00	1	65.40	65.40	-1	1,306	-0.08%
2021/04/08	0	0.00	2.1	65.70	65.60	-2.1	1,411	-0.15%
2021/04/07	1	65.50	0	0.00	65.60	1	1,694	0.06%
2021/04/06	2	66.10	1.3	66.62	65.80	0.7	1,716	0.04%
2021/04/01	2	66.65	0.2	66.50	66.50	1.8	1,703	0.11%
2021/03/31	3	66.50	0	66.50	66.60	3	1,689	0.18%
2021/03/30	3.3	65.84	0	0.00	65.80	3.3	1,657	0.20%
2021/03/29	1	65.50	0	0.00	65.50	1	1,646	0.06%
2021/03/25	0	65.40	5	65.26	65.20	-5	1,636	-0.30%
2021/03/24	0	65.40	1	65.50	65.20	-1	1,630	-0.06%
2021/03/23	5	65.80	0	0.00	65.50	5	1,622	0.31%
2021/03/22	5	65.40	1	65.60	65.60	4	1,611	0.25%
2021/03/19	0	64.90	0	0.00	64.40	0	1,594	0.00%
2021/03/17	4	65.10	1	65.00	65.00	3	1,606	0.19%
2021/03/16	0	0.00	1	65.00	64.50	-1	1,628	-0.06%
2021/03/15	2	64.35	0	0.00	64.50	2	1,624	0.12%
2021/03/11	0	0.00	1	64.20	64.10	-1	1,649	-0.06%
2021/03/10	0	0.00	4	63.88	64.00	-4	1,665	-0.24%
2021/03/09	2	62.70	1	62.90	62.80	1	1,708	0.06%
2021/03/05	0	63.00	3	62.87	62.60	-3	1,747	-0.17%
2021/03/04	3	62.77	0	0.00	62.40	3	1,757	0.17%
2021/03/03	0	0.00	2	63.00	62.90	-2	1,762	-0.11%
2021/02/26	1	63.10	0	0.00	63.00	1	1,782	0.06%
2021/02/25	1	63.50	1	63.70	63.40	0	1,802	0.00%
2021/02/23	0	0.00	3	64.27	64.30	-3	1,917	-0.16%
2021/02/22	1.1	64.65	0	0.00	64.70	1.1	1,962	0.06%
2021/02/18	3	64.03	0	0.00	64.00	3	1,960	0.15%
2021/02/17	5	63.40	2.1	62.91	63.90	3	1,951	0.15%
2021/02/05	0	63.60	0	0.00	63.40	0	1,948	0.00%
2021/02/04	0	64.40	0	0.00	62.70	0	1,963	0.00%
2021/02/02	0	63.40	1	63.00	63.00	-1	1,967	-0.05%
2021/02/01	1	62.20	0	0.00	62.80	1	1,966	0.05%
2021/01/28	0	0.00	1	64.60	64.50	-1	1,957	-0.05%
2021/01/26	0.2	66.60	0	0.00	65.20	0.2	1,948	0.01%
2021/01/25	3	66.20	1	66.20	66.30	2	1,938	0.10%
2021/01/22	4	65.30	3	65.43	65.40	1	1,922	0.05%
2021/01/21	1	64.40	1	65.70	64.30	0	1,906	0.00%
2021/01/20	3	64.73	0	0.00	64.70	3	1,889	0.16%
2021/01/19	2	66.35	0	0.00	66.10	2	1,872	0.11%
2021/01/18	4	65.95	2	65.75	66.70	2	1,858	0.11%
2021/01/15	2	65.60	0	0.00	65.30	2	1,830	0.11%
2021/01/14	1	66.50	0	0.00	66.70	1	1,811	0.06%
2021/01/12	5	65.88	2	66.30	65.50	3	1,783	0.17%
2021/01/11	2	67.45	3	68.00	67.10	-1	1,742	-0.06%
2021/01/08	0	0.00	2	68.25	68.60	-2	1,694	-0.12%
2021/01/07	3	69.70	2	69.10	69.20	1	1,635	0.06%
2021/01/06	6.2	70.82	4	72.08	69.40	2.2	1,609	0.13%
2021/01/05	9	71.49	12.1	71.67	71.30	-3.1	1,542	-0.20%
2021/01/04	9.1	70.46	4.2	70.15	70.80	4.9	1,453	0.34%
2020/12/31	5	70.78	11	70.13	69.90	-6	1,401	-0.43%
2020/12/30	17	69.72	9	69.53	70.10	8	1,287	0.62%
2020/12/29	1	64.90	2	65.80	66.20	-1	997	-0.10%
2020/12/28	0	0.00	2	64.30	64.80	-2	968	-0.21%
2020/12/25	0	0.00	2	64.10	64.00	-2	966	-0.21%
2020/12/24	0	0.00	1	64.20	64.10	-1	964	-0.10%
2020/12/22	3	63.80	0	0.00	63.30	3	975	0.31%
2020/12/17	1	64.20	0	0.00	64.50	1	992	0.10%
2020/12/16	0	0.00	1	65.30	64.60	-1	1,011	-0.10%
2020/12/15	1	64.00	0	0.00	64.00	1	1,033	0.10%
2020/12/14	0	0.00	1	64.40	64.80	-1	1,044	-0.10%
2020/12/11	1	63.40	1	63.70	63.70	0	1,055	0.00%
2020/12/10	2	65.00	0	0.00	64.70	2	1,041	0.19%
2020/12/07	0	0.00	4	67.60	66.80	-4	1,012	-0.40%
2020/12/04	0	0.00	2	68.05	68.10	-2	995	-0.20%
2020/12/03	4	68.43	2	68.00	67.60	2	976	0.20%
2020/12/02	0	0.00	1	67.50	67.50	-1	932	-0.11%
2020/12/01	1	66.00	0	0.00	65.70	1	914	0.11%
2020/11/26	1	66.90	0	0.00	66.90	1	925	0.11%
2020/11/25	2	65.50	2	66.00	65.50	0	913	0.00%
2020/11/24	0	65.80	0	0.00	65.40	0	912	0.00%
2020/11/23	2	67.80	1	66.90	66.80	1	897	0.11%
2020/11/20	7	66.74	6	66.40	67.10	1	895	0.11%
2020/11/19	4	65.05	4	65.07	65.40	0	843	0.00%
2020/11/18	0	64.10	2	63.80	63.50	-2	812	-0.25%
2020/11/12	1	62.70	1	62.70	62.40	0	982	0.00%
2020/11/11	1	61.40	1	61.70	61.80	0	1,003	0.00%
2020/11/06	2	63.10	0	0.00	62.20	2	1,057	0.19%
2020/11/05	0	0.00	2	61.75	61.90	-2	1,073	-0.19%
2020/11/03	1	60.40	0	0.00	60.40	1	1,090	0.09%
2020/11/02	0	0.00	1	60.70	60.60	-1	1,118	-0.09%
2020/10/28	1	61.90	0	0.00	61.60	1	1,197	0.08%
2020/10/21	0	0.00	1	63.00	62.80	-1	1,321	-0.08%
2020/10/20	1	61.40	1	61.60	61.60	0	1,380	0.00%
2020/10/16	0	0.00	1	61.80	61.30	-1	1,416	-0.07%
2020/10/15	2	61.85	0	0.00	62.20	2	1,439	0.14%
2020/10/14	1	62.10	0	0.00	62.40	1	1,473	0.07%
2020/10/05	0	0.00	1	63.60	63.80	-1	1,797	-0.06%
2020/09/29	1	63.60	0	0.00	62.70	1	1,962	0.05%
2020/09/21	0	0.00	1	67.00	67.00	-1	2,784	-0.04%
2020/09/18	0	0.00	1	68.20	66.00	-1	2,818	-0.04%
2020/09/17	1	67.90	0	0.00	67.90	1	2,913	0.03%
2020/09/14	0	0.00	1	66.30	66.80	-1	3,174	-0.03%
2020/09/09	0	0.00	1	66.80	66.90	-1	3,382	-0.03%
2020/09/04	0	0.00	1	67.00	67.40	-1	3,543	-0.03%
2020/08/31	1	68.00	1	68.60	67.70	0	3,730	0.00%
2020/08/28	3	68.13	1	68.60	68.00	2	3,784	0.05%
2020/08/27	1	68.40	0	0.00	68.60	1	3,988	0.03%
2020/08/26	4	69.68	1	71.00	68.80	3	4,086	0.07%
2020/08/25	0	0.00	4	68.28	69.60	-4	4,086	-0.10%
2020/08/21	0	0.00	1	65.20	65.50	-1	4,226	-0.02%
2020/08/20	5	65.38	9	63.58	63.90	-4	4,228	-0.09%
2020/08/19	1	70.30	0	0.00	69.80	1	4,160	0.02%
2020/08/18	3	71.90	1	72.50	71.40	2	4,154	0.05%
2020/08/17	0	0.00	1	71.00	71.20	-1	4,136	-0.02%
2020/08/13	0	0.00	1	69.80	69.70	-1	4,194	-0.02%
2020/08/12	1	68.90	1	69.50	69.50	0	4,205	0.00%
2020/08/07	0	0.00	2	69.55	69.20	-2	4,371	-0.05%
2020/08/06	0	0.00	1	70.50	70.30	-1	4,437	-0.02%
2020/08/05	2	69.20	0	0.00	70.00	2	4,452	0.04%
2020/08/03	0	0.00	4	67.75	68.10	-4	4,519	-0.09%
2020/07/31	1	66.30	0	0.00	66.60	1	4,653	0.02%
2020/07/30	1	68.00	1	67.90	67.60	0	4,744	0.00%
2020/07/29	1	67.90	2	66.50	67.90	-1	4,741	-0.02%
2020/07/28	1	66.80	0	0.00	66.40	1	4,731	0.02%
2020/07/24	2	66.60	1	66.90	66.50	1	4,702	0.02%
2020/07/17	0	0.00	2	73.20	73.30	-2	4,663	-0.04%
2020/07/15	0	0.00	2	73.95	73.50	-2	4,613	-0.04%
2020/07/14	8	75.29	1	74.70	74.50	7	4,613	0.15%
2020/07/13	4	75.83	5	75.35	76.60	-1	4,602	-0.02%
2020/07/10	4	73.50	6	73.90	73.50	-2	4,566	-0.04%
2020/07/09	1	76.20	1	77.50	76.20	0	4,497	0.00%
2020/07/08	1	78.30	0	0.00	78.20	1	4,419	0.02%
2020/07/07	5	79.78	9	78.76	78.00	-4	4,417	-0.09%
2020/07/06	6	80.68	4	80.35	80.70	2	4,331	0.05%
2020/07/03	2	75.90	4	76.20	76.50	-2	4,153	-0.05%
2020/07/02	1	75.40	11	74.92	75.50	-10	4,088	-0.24%
2020/07/01	10	74.36	11	74.67	74.20	-1	4,022	-0.02%
2020/06/30	14	73.10	16	73.44	73.60	-2	3,903	-0.05%
2020/06/29	2	69.15	2	70.00	70.20	0	3,721	0.00%
2020/06/24	4	70.03	8	69.94	69.70	-4	3,703	-0.11%
2020/06/22	0	0.00	8	68.84	67.80	-8	3,592	-0.22%
2020/06/19	21	69.79	16	69.56	68.90	5	3,544	0.14%
2020/06/18	3	66.70	10	66.17	67.50	-7	3,367	-0.21%
2020/06/17	4	64.45	2	64.30	65.20	2	3,229	0.06%
2020/06/16	1	65.10	1	65.30	64.80	0	3,239	0.00%
2020/06/15	0	64.20	1	63.70	64.20	-1	3,250	-0.03%
2020/06/11	10	64.75	1	64.00	63.40	9	3,183	0.28%
2020/06/10	3	66.13	1	65.40	66.00	2	3,142	0.06%
2020/06/08	0	0.00	3	64.60	64.20	-3	3,047	-0.10%
2020/06/05	0	0.00	8	64.00	64.20	-8	3,031	-0.26%
2020/06/04	3	63.60	10	63.82	63.60	-7	3,030	-0.23%
2020/06/03	13	65.35	3.1	66.18	64.50	9.9	2,990	0.33%
2020/06/02	8	63.15	0	0.00	65.30	8	2,782	0.29%
2020/05/29	2	62.10	2	62.50	62.30	0	2,655	0.00%
2020/05/28	11.1	63.25	13	63.55	61.80	-1.9	2,616	-0.07%
2020/05/26	2	62.15	2	62.00	61.60	0	2,497	0.00%
2020/05/25	1	61.00	0	0.00	62.00	1	2,482	0.04%
2020/05/22	0	0.00	3	62.10	61.00	-3	2,467	-0.12%
2020/05/21	0	0.00	7	62.89	62.60	-7	2,445	-0.29%
2020/05/20	0	0.00	10	62.30	62.50	-10	2,388	-0.42%
2020/05/18	2	62.30	4	61.95	61.80	-2	2,313	-0.09%
2020/05/15	2	59.75	2	60.65	61.10	0	2,245	0.00%
2020/05/14	12	61.42	17	60.72	59.70	-5	2,213	-0.23%
2020/05/13	12	62.60	4	61.93	61.50	8	2,209	0.36%
2020/05/12	5	60.84	2	60.75	61.20	3	2,145	0.14%
2020/05/11	4	60.43	6	59.60	60.40	-2	2,131	-0.09%
2020/05/08	0	0.00	3	60.40	60.40	-3	2,139	-0.14%
2020/05/07	28	60.98	20	61.11	61.80	8	2,069	0.39%
2020/05/06	18	57.30	21	57.49	58.10	-3	1,943	-0.15%
2020/05/05	0	0.00	3	53.20	52.90	-3	1,834	-0.16%
2020/04/29	1	52.30	0	0.00	52.30	1	1,842	0.05%
2020/04/28	2	52.20	0	0.00	52.00	2	1,845	0.11%
2020/04/24	3	53.10	6	53.02	52.70	-3	1,842	-0.16%
2020/04/23	0	0.00	1	52.00	51.70	-1	1,808	-0.06%
2020/04/21	0	0.00	1	53.60	51.50	-1	1,794	-0.06%
2020/04/20	1	52.90	5	52.90	53.50	-4	1,773	-0.23%
2020/04/17	3	53.53	0	0.00	53.00	3	1,762	0.17%
2020/04/16	1	52.80	1	53.00	53.60	0	1,752	0.00%
2020/04/15	0	57.40	0	0.00	52.20	0	1,720	0.00%
2020/04/14	5	51.90	0	0.00	52.20	5	1,712	0.29%
2020/04/13	1	51.50	4	52.05	51.00	-3	1,698	-0.18%
2020/04/10	0	0.00	3	50.93	51.70	-3	1,680	-0.18%
2020/04/09	1	50.70	4	50.90	51.20	-3	1,635	-0.18%
2020/04/08	0	0.00	1	49.90	49.80	-1	1,617	-0.06%
2020/04/07	6	49.63	3	49.90	49.60	3	1,644	0.18%
2020/04/06	4	47.10	0	0.00	49.35	4	1,612	0.25%
2020/04/01	0	0.00	2	45.50	45.60	-2	1,581	-0.13%
2020/03/31	4	45.55	0	0.00	45.20	4	1,589	0.25%
2020/03/25	1	42.25	1	41.95	41.65	0	1,562	0.00%
2020/03/20	1	41.40	0	0.00	41.55	1	1,539	0.06%
2020/03/19	2	37.10	0	0.00	39.50	2	1,500	0.13%
2020/03/17	1	43.10	3	42.90	43.00	-2	1,447	-0.14%
2020/03/16	2	45.03	0	0.00	45.00	2	1,425	0.14%
2020/03/13	8	43.86	0	0.00	44.50	8	1,401	0.57%
2020/03/12	7	49.46	0	0.00	48.60	7	1,351	0.52%
2020/03/10	1	53.50	0	0.00	55.00	1	1,308	0.08%
2020/03/03	1	59.00	0	0.00	58.10	1	1,269	0.08%
2020/02/27	2	57.80	2	58.90	57.30	0	1,272	0.00%
2020/02/24	0	0.00	10	57.90	57.80	-10	1,237	-0.81%
2020/02/19	2	59.70	0	0.00	58.90	2	1,222	0.16%
2020/02/18	0	0.00	1	58.50	59.40	-1	1,209	-0.08%
2020/02/14	0	0.00	5	59.96	59.30	-5	1,192	-0.42%
2020/02/13	0	0.00	2	57.90	58.40	-2	1,121	-0.18%
2020/02/12	0	0.00	1	58.60	58.10	-1	1,112	-0.09%
2020/02/11	0	0.00	11	57.00	58.20	-11	1,077	-1.02%
2020/02/07	10	53.10	0	0.00	53.40	10	1,035	0.97%
2020/02/06	7	52.26	2	52.30	52.00	5	1,005	0.50%
2020/02/04	1	52.60	0	0.00	52.60	1	998	0.10%
2020/02/03	6	52.57	0	0.00	52.10	6	991	0.61%
2020/01/31	6	56.50	0	0.00	56.10	6	970	0.62%
2020/01/30	7	56.16	1	58.20	55.60	6	961	0.62%
2020/01/16	2	59.60	0	0.00	59.40	2	916	0.22%
2020/01/15	0	0.00	10	59.80	59.40	-10	923	-1.08%
2020/01/13	10	58.80	0	0.00	58.80	10	905	1.10%
2020/01/10	0	0.00	2	59.05	58.40	-2	920	-0.22%
2020/01/08	0	0.00	3	57.60	57.70	-3	914	-0.33%
2020/01/07	3	58.67	0	0.00	58.40	3	906	0.33%
2020/01/03	1	59.40	0	0.00	59.40	1	903	0.11%
2020/01/02	3	60.77	2	60.80	60.50	1	902	0.11%
2019/12/31	0	0.00	5	60.28	60.10	-5	873	-0.57%
2019/12/30	2	59.35	3	59.53	59.20	-1	839	-0.12%
2019/12/27	3	59.83	1	59.80	59.60	2	833	0.24%
2019/12/26	4	60.35	1	60.20	60.00	3	835	0.36%
2019/12/25	1	59.80	7	60.03	60.10	-6	828	-0.72%
2019/12/24	1	58.90	0	0.00	58.70	1	786	0.13%
2019/12/23	0	0.00	1	58.80	58.70	-1	788	-0.13%
2019/12/20	1	59.00	0	0.00	59.20	1	788	0.13%
2019/12/19	1	58.70	2	58.70	58.80	-1	787	-0.13%
2019/12/17	10	57.39	0	0.00	57.30	10	771	1.30%
2019/12/16	2	57.60	0	0.00	57.50	2	768	0.26%
2019/12/13	1	57.10	0	0.00	57.10	1	767	0.13%
2019/12/12	1	57.70	0	0.00	57.50	1	775	0.13%
2019/12/05	0	0.00	2	58.80	58.40	-2	779	-0.26%
2019/12/02	3	57.83	0	0.00	57.70	3	789	0.38%
2019/11/27	0	0.00	7	59.50	59.40	-7	800	-0.87%
2019/11/26	0	0.00	3	60.20	59.80	-3	796	-0.38%
2019/11/25	0	0.00	1	58.60	58.50	-1	770	-0.13%
2019/11/12	1	57.10	0	0.00	57.20	1	798	0.13%
2019/11/07	0	0.00	2	59.80	58.80	-2	844	-0.24%
2019/11/05	0	0.00	1	58.60	58.40	-1	830	-0.12%
2019/11/04	2	58.60	2	59.90	58.70	0	855	0.00%
2019/11/01	1	57.90	0	0.00	59.00	1	854	0.12%
2019/10/29	1	57.80	0	0.00	57.90	1	855	0.12%
2019/10/23	1	60.10	0	0.00	58.60	1	882	0.11%
2019/10/21	0	0.00	1	60.00	59.80	-1	887	-0.11%
2019/10/17	3	58.87	3	59.00	58.90	0	887	0.00%
2019/10/15	1	57.00	0	0.00	57.10	1	932	0.11%
2019/10/09	0	0.00	1	56.80	56.30	-1	969	-0.10%
2019/10/08	0	0.00	1	57.10	56.60	-1	977	-0.10%
2019/10/02	2	59.20	0	0.00	58.90	2	1,137	0.18%
2019/10/01	1	60.50	1	60.00	59.10	0	1,152	0.00%
2019/09/26	2	58.80	0	0.00	58.50	2	1,159	0.17%
2019/09/25	0	0.00	3	60.20	59.30	-3	1,179	-0.25%
2019/09/23	1	58.70	2	58.70	58.70	-1	1,198	-0.08%
2019/09/16	2	59.10	0	0.00	59.10	2	1,388	0.14%
2019/09/09	2	60.70	2	61.70	60.50	0	1,531	0.00%
2019/09/05	2	61.70	0	0.00	61.50	2	1,598	0.13%
2019/09/04	2	61.80	0	0.00	61.80	2	1,655	0.12%
2019/09/03	1	62.60	0	0.00	62.60	1	1,675	0.06%
2019/09/02	0	0.00	4	62.85	63.40	-4	1,691	-0.24%
2019/08/28	1	61.40	0	0.00	61.50	1	1,707	0.06%
2019/08/26	0	0.00	1	59.70	59.20	-1	1,718	-0.06%
2019/08/22	1	61.40	0	0.00	61.00	1	1,739	0.06%
2019/08/14	2	61.00	0	0.00	60.80	2	1,778	0.11%
2019/08/05	2	64.30	2	64.95	63.80	0	1,886	0.00%
2019/08/02	0	0.00	1	65.80	65.80	-1	1,979	-0.05%
2019/07/31	0	0.00	2	67.50	67.80	-2	2,078	-0.10%
2019/07/30	2	67.50	0	0.00	67.30	2	2,097	0.10%
2019/07/29	1	68.00	1	68.20	68.10	0	2,127	0.00%
2019/07/26	2	68.80	0	0.00	68.20	2	2,181	0.09%
2019/07/25	0	0.00	2	68.80	68.90	-2	2,228	-0.09%
2019/07/24	1	68.10	0	0.00	68.00	1	2,220	0.05%
2019/07/23	2	67.70	1	68.00	67.60	1	2,220	0.05%
2019/07/22	2	68.50	0	0.00	68.40	2	2,215	0.09%
2019/07/17	2	69.35	1	69.00	69.00	1	2,185	0.05%
2019/07/16	0	0.00	3	68.07	68.20	-3	2,160	-0.14%
2019/07/12	0	0.00	1	67.70	67.50	-1	2,138	-0.05%
2019/07/11	4	67.03	1	67.00	67.00	3	2,128	0.14%
2019/07/10	3	67.90	2	68.25	68.00	1	2,090	0.05%
2019/07/09	0	0.00	1	70.40	70.00	-1	2,063	-0.05%
2019/07/08	1	68.70	3	69.60	69.80	-2	2,032	-0.10%
2019/07/05	0	0.00	2	68.30	68.60	-2	2,008	-0.10%
2019/07/04	1	68.00	1	67.60	67.60	0	1,997	0.00%
2019/07/01	2	66.90	0	0.00	67.00	2	2,005	0.10%
2019/06/27	2	66.80	0	0.00	66.80	2	1,987	0.10%
2019/06/26	0.4	67.80	0	0.00	67.10	0.4	1,973	0.02%
2019/06/25	4	68.35	0	0.00	67.70	4	1,965	0.20%
2019/06/24	6	68.37	1	67.60	69.20	5	1,935	0.26%
2019/06/21	3	75.00	6	73.62	73.40	-3	1,889	-0.16%
2019/06/20	0	0.00	1	73.30	73.20	-1	1,840	-0.05%
2019/06/19	1	72.30	0	0.00	72.40	1	1,868	0.05%
2019/06/18	2	71.30	0	0.00	71.80	2	2,009	0.10%
2019/06/17	0	0.00	1	69.90	70.50	-1	1,990	-0.05%
2019/06/11	2	67.40	0	0.00	67.70	2	1,919	0.10%
2019/06/06	1	67.30	1	66.90	67.10	0	1,968	0.00%
2019/05/31	2	68.85	0	0.00	68.60	2	2,187	0.09%
2019/05/30	0	0.00	2	69.00	68.90	-2	2,231	-0.09%
2019/05/28	3	67.93	3	67.40	68.90	0	2,292	0.00%
2019/05/24	1	66.40	0	0.00	65.30	1	2,301	0.04%
2019/05/23	2	65.40	0	0.00	65.70	2	2,299	0.09%
2019/05/16	1	66.40	0	0.00	65.50	1	2,368	0.04%
2019/05/15	1	66.60	8	66.50	66.00	-7	2,369	-0.30%
2019/05/14	2	64.10	1	62.60	65.30	1	2,374	0.04%
2019/05/13	5	66.62	3	66.67	65.00	2	2,366	0.08%
2019/05/10	5	72.48	2	74.05	71.20	3	2,312	0.13%
2019/05/09	1	79.00	2	77.95	76.40	-1	2,228	-0.04%
2019/05/08	1	78.40	0	0.00	78.00	1	2,178	0.05%
2019/05/03	1	77.20	22	77.20	78.10	-21	2,216	-0.95%
2019/05/02	4	76.43	4	77.28	77.90	0	2,177	0.00%
2019/04/24	0	0.00	1	74.40	73.60	-1	2,533	-0.04%
2019/04/23	1	73.20	0	0.00	74.10	1	2,539	0.04%
2019/04/22	0	0.00	1	74.50	73.50	-1	2,534	-0.04%
2019/04/17	1	76.10	0	0.00	75.80	1	2,619	0.04%
2019/04/16	1	75.30	10	75.30	75.80	-9	2,659	-0.34%
2019/04/15	0	0.00	20	75.35	75.20	-20	2,663	-0.75%
2019/04/11	0	0.00	22	76.52	76.40	-22	2,660	-0.83%
2019/04/10	1	77.10	15	77.20	77.20	-14	2,656	-0.53%
2019/04/09	1	78.20	0	0.00	78.10	1	2,686	0.04%
2019/04/03	0	0.00	1	78.00	78.00	-1	2,724	-0.04%
2019/04/01	2	77.95	2	77.90	77.50	0	2,722	0.00%
2019/03/29	6	77.10	5	77.50	77.50	1	2,721	0.04%
2019/03/26	5	76.74	5	76.30	76.30	0	2,823	0.00%
2019/03/25	5	76.84	0	0.00	76.40	5	2,851	0.18%
2019/03/22	11	79.01	10	78.10	78.10	1	2,902	0.03%
2019/03/21	1	79.90	2	79.90	79.20	-1	2,870	-0.03%
2019/03/20	1	77.71	0	0.00	78.50	1	2,721	0.04%
2019/03/18	1	77.70	0	0.00	77.30	1	2,780	0.04%
2019/03/15	10	79.20	11	77.35	77.30	-1	2,810	-0.04%
2019/03/14	6	78.98	6	78.50	78.50	0	2,825	0.00%
2019/03/13	0	0.00	1	79.10	78.30	-1	2,905	-0.03%
2019/03/12	18	79.09	18	77.96	77.60	0	2,904	0.00%
2019/03/11	15	77.20	27	77.89	78.30	-12	2,904	-0.41%
2019/03/08	12	77.25	12	77.60	76.60	0	2,901	0.00%
2019/03/07	5	76.04	7	74.99	74.90	-2	2,770	-0.07%
2019/03/06	16	76.26	14	75.90	75.90	2	2,805	0.07%
2019/03/05	24	76.79	16	76.80	75.80	8	2,873	0.28%
2019/03/04	11	74.87	12	76.23	76.30	-1	2,850	-0.04%
2019/02/27	23	74.59	13	74.90	74.40	10	2,825	0.35%
2019/02/26	10	74.40	10	75.10	74.00	0	2,839	0.00%
2019/02/25	10	74.50	12	73.93	73.90	-2	2,855	-0.07%
2019/02/22	6	73.87	5	73.80	73.80	1	2,901	0.03%
2019/02/21	1	73.40	1	73.00	73.80	0	2,933	0.00%
2019/02/20	3	74.00	2	72.90	72.80	1	2,975	0.03%
2019/02/15	1	74.00	0	0.00	72.50	1	3,085	0.03%
2019/02/14	19	74.34	17	74.42	74.40	2	3,133	0.06%
2019/02/13	13	73.46	13	73.75	73.80	0	3,155	0.00%
2019/02/12	5	74.58	6	73.70	73.30	-1	3,316	-0.03%
2019/02/11	10	75.68	10	75.00	75.00	0	3,353	0.00%
2019/01/30	4	75.98	4	76.40	76.30	0	3,433	0.00%
2019/01/29	13	75.44	12	76.23	76.30	1	3,523	0.03%
2019/01/28	0	0.00	5	75.60	75.50	-5	3,617	-0.14%
2019/01/25	1	76.80	1	76.80	76.30	0	3,645	0.00%
2019/01/24	10	79.10	12	77.53	77.40	-2	3,687	-0.05%
2019/01/23	5	77.90	5	78.30	78.30	0	3,698	0.00%
2019/01/22	6	77.60	5	78.30	77.50	1	3,710	0.03%
2019/01/21	5	77.10	6	77.23	77.30	-1	3,709	-0.03%
2019/01/18	11	79.86	5	79.52	77.20	6	3,689	0.16%
2019/01/17	7	76.80	6	76.98	78.40	1	3,472	0.03%
2019/01/16	5	75.00	5	74.70	74.60	0	3,375	0.00%
2019/01/15	0	0.00	1	74.50	74.40	-1	3,390	-0.03%
2019/01/10	1	73.80	0	0.00	73.70	1	3,425	0.03%
2019/01/09	3	76.80	6	77.00	76.70	-3	3,393	-0.09%
2019/01/07	1	75.50	1	75.80	75.80	0	3,376	0.00%
2019/01/04	0	0.00	4	73.35	74.50	-4	3,456	-0.12%
2019/01/03	2	75.20	4	75.05	74.40	-2	3,460	-0.06%
2019/01/02	2	74.90	2	74.80	74.80	0	3,470	0.00%
2018/12/28	11	74.90	11	74.91	75.00	0	3,484	0.00%
2018/12/27	16	76.36	15	77.17	76.50	1	3,484	0.03%
2018/12/26	10	75.40	10	74.00	74.00	0	3,427	0.00%
2018/12/24	4	76.25	4	75.40	75.40	0	3,407	0.00%
2018/12/22	6	76.33	5	75.80	75.80	1	3,409	0.03%
2018/12/21	2	75.50	3	75.47	76.10	-1	3,426	-0.03%
2018/12/19	4	77.63	5	74.64	74.80	-1	3,462	-0.03%
2018/12/18	14	78.68	12	77.77	77.70	2	3,436	0.06%
2018/12/17	10	79.30	10	80.60	78.70	0	3,408	0.00%
2018/12/14	1	77.70	0	0.00	78.10	1	3,350	0.03%
2018/12/13	10	79.00	1	78.20	77.80	9	3,345	0.27%
2018/12/12	5	78.80	6	78.10	78.10	-1	3,326	-0.03%
2018/12/11	5.3	78.95	6	78.25	78.20	-0.7	3,336	-0.02%
2018/12/10	5	76.40	5	77.00	77.00	0	3,333	0.00%
2018/12/07	11	75.20	2	75.10	75.70	9	3,292	0.27%
2018/12/06	34	78.59	41	73.12	73.00	-7	3,261	-0.21%
2018/12/05	15	76.17	14	77.20	78.00	1	3,165	0.03%
2018/12/04	40	77.90	31	77.12	77.10	9	3,163	0.28%
2018/12/03	16.2	77.37	19	77.82	77.90	-2.9	3,156	-0.09%
2018/11/30	25	75.28	26	75.91	76.00	-1	3,114	-0.03%
2018/11/29	23	76.28	21	74.96	74.30	2	3,089	0.06%
2018/11/28	54	73.36	57	73.92	74.00	-3	3,045	-0.10%
2018/11/27	28	71.71	25	72.00	72.10	3	2,998	0.10%
2018/11/26	21	70.24	22	70.96	71.50	-1	2,978	-0.03%
2018/11/23	21	69.09	20	69.00	68.40	1	2,966	0.03%
2018/11/22	24	72.01	24	70.80	69.30	0	3,072	0.00%
2018/11/21	12.6	70.10	12	71.37	71.70	0.6	3,042	0.02%
2018/11/20	11	68.83	10	69.60	69.60	1	2,999	0.03%
2018/11/19	12	68.20	13	68.61	69.30	-1	2,978	-0.03%
2018/11/16	13	67.93	13	66.65	66.80	0	2,939	0.00%
2018/11/15	0	0.00	2	66.70	67.10	-2	2,920	-0.07%
2018/11/14	18	66.64	12	66.11	65.50	6	2,898	0.21%
2018/11/13	7	64.64	6	65.53	66.20	1	2,870	0.03%
2018/11/12	7	64.61	9	64.36	64.40	-2	2,895	-0.07%
2018/11/09	9	65.73	12	65.38	65.30	-3	2,911	-0.10%
2018/11/08	23	64.77	24	62.65	63.20	-1	2,768	-0.04%
2018/11/07	13	62.92	16	63.81	64.20	-3	2,763	-0.11%
2018/11/06	5	63.66	10	62.71	61.50	-5	2,824	-0.18%
2018/11/05	13	61.52	2	62.90	61.60	11	3,068	0.36%
2018/11/02	24	60.00	20	59.15	59.10	4	3,064	0.13%
2018/11/01	33	58.63	13	58.78	59.10	20	3,096	0.65%
2018/10/31	0	0.00	1	56.50	56.90	-1	3,100	-0.03%
2018/10/30	0	0.00	2	52.40	52.00	-2	3,059	-0.07%
2018/10/29	2	55.40	0	0.00	53.20	2	3,073	0.07%
2018/10/26	3	56.67	1	55.80	55.40	2	3,076	0.07%
2018/10/25	1	53.80	1	55.00	55.10	0	3,081	0.00%
2018/10/24	0	0.00	1	56.70	56.60	-1	3,095	-0.03%
2018/10/22	0	0.00	2	58.90	59.50	-2	3,102	-0.06%
2018/10/18	2	56.00	0	0.00	55.90	2	3,094	0.06%
2018/10/17	15	57.20	0	0.00	56.70	15	3,122	0.48%
2018/10/16	2	55.60	7	55.67	55.70	-5	3,129	-0.16%
2018/10/15	10	55.11	6	54.62	54.50	4	3,111	0.13%
2018/10/12	11	54.10	9	53.83	54.20	2	3,089	0.06%
2018/10/09	19	64.29	0	0.00	64.10	19	3,001	0.63%
2018/10/05	3	65.33	0	0.00	62.80	3	3,024	0.10%
2018/10/04	0	0.00	10	68.10	67.00	-10	3,004	-0.33%
2018/09/28	10	69.90	0	0.00	69.40	10	3,137	0.32%
2018/09/27	3	70.73	15	70.77	69.80	-12	3,194	-0.38%
2018/09/26	1	68.10	1	68.40	69.00	0	3,150	0.00%
2018/09/25	1	67.50	1	68.00	68.00	0	3,177	0.00%
2018/09/18	6	67.80	0	0.00	68.20	6	3,231	0.19%
2018/09/17	7	68.97	2	70.00	68.80	5	3,239	0.15%
2018/09/14	1	68.50	2	68.20	68.70	-1	3,239	-0.03%
2018/09/13	0	0.00	8	66.34	65.50	-8	3,216	-0.25%
2018/09/12	8	65.31	0	0.00	66.00	8	3,248	0.25%
2018/09/11	0	0.00	11	65.85	66.80	-11	3,308	-0.33%
2018/09/06	0	0.00	1	68.20	68.10	-1	3,680	-0.03%
2018/09/05	0	0.00	3	68.50	67.60	-3	4,069	-0.07%
2018/09/04	4	68.08	1	69.00	68.90	3	4,115	0.07%
2018/08/30	0	0.00	4	69.43	69.40	-4	4,345	-0.09%
2018/08/29	9	68.24	3	68.30	69.20	6	4,462	0.13%
2018/08/22	2	75.85	0	0.00	74.00	2	4,731	0.04%
2018/08/21	1	75.70	2	76.05	76.50	-1	4,873	-0.02%
2018/08/20	1	74.00	0	0.00	75.60	1	5,106	0.02%
2018/08/17	1	76.30	0	0.00	74.70	1	5,578	0.02%
2018/08/16	0	0.00	1	75.00	74.70	-1	5,763	-0.02%
2018/08/14	5	74.76	6	75.08	75.30	-1	6,040	-0.02%
2018/08/13	3	72.50	3	72.03	74.20	0	6,279	0.00%
2018/08/10	12.7	75.81	7	77.01	72.10	5.7	6,857	0.08%
2018/08/09	4	75.68	13	74.79	75.70	-9	6,825	-0.13%
2018/08/08	3	74.90	7	75.00	74.50	-4	6,894	-0.06%
2018/08/07	6	74.25	3	73.90	73.90	3	6,879	0.04%
2018/08/03	2	71.40	1	71.20	71.60	1	6,880	0.01%
2018/08/02	8	70.10	10	69.80	68.90	-2	6,983	-0.03%
2018/08/01	7	71.61	6	71.75	71.00	1	6,988	0.01%
2018/07/31	1	71.50	1	71.40	71.40	0	7,005	0.00%
2018/07/30	1	70.40	0	0.00	70.40	1	7,019	0.01%
2018/07/25	0.3	69.60	0	0.00	69.40	0.3	7,276	0.00%
2018/07/24	0	0.00	3	68.37	68.90	-3	7,359	-0.04%
2018/07/23	3	66.33	0	0.00	66.50	3	7,377	0.04%
2018/07/20	0	0.00	2	68.20	68.10	-2	7,387	-0.03%
2018/07/19	0	0.00	1	69.40	69.10	-1	7,408	-0.01%
2018/07/18	1	68.80	0	0.00	68.70	1	7,475	0.01%
2018/07/17	0	0.00	1	71.10	69.50	-1	7,488	-0.01%
2018/07/16	1	70.50	0	0.00	70.50	1	7,516	0.01%
2018/07/13	1	71.20	2	70.70	70.90	-1	7,530	-0.01%
2018/07/12	2	69.80	1	69.60	69.60	1	7,555	0.01%
2018/07/11	3	69.60	2	70.05	69.30	1	7,670	0.01%
2018/07/10	3	69.00	3	69.53	70.20	0	7,735	0.00%
2018/07/09	10	70.10	10	68.20	70.00	0	7,722	0.00%
2018/07/06	3	68.20	3	67.00	68.50	0	7,741	0.00%
2018/07/05	1	68.50	1	69.10	66.10	0	7,699	0.00%
2018/07/04	1	70.50	0	0.00	70.40	1	7,711	0.01%
2018/07/03	1	74.00	7	72.59	72.40	-6	7,721	-0.08%
2018/07/02	1	75.00	0	0.00	75.00	1	7,740	0.01%
2018/06/28	3	76.07	2	75.80	75.20	1	7,827	0.01%
2018/06/27	1	78.00	0	0.00	76.30	1	7,895	0.01%
2018/06/26	1	75.80	1	75.70	77.00	0	7,873	0.00%
2018/06/25	1	76.30	0	0.00	76.30	1	7,899	0.01%
2018/06/22	1	74.70	0	0.00	74.60	1	7,905	0.01%
2018/06/20	7	75.86	7	75.83	75.30	0	7,923	0.00%
2018/06/19	2	79.15	1	79.00	77.50	1	7,879	0.01%
2018/06/15	1	78.30	2	78.85	79.30	-1	7,875	-0.01%
2018/06/14	41	82.79	59	80.62	79.00	-18	7,838	-0.23%
2018/06/13	33	82.63	14	82.79	82.70	19	7,564	0.25%
2018/06/12	0	0.00	1	77.90	77.70	-1	7,416	-0.01%
2018/06/11	1	78.00	7	78.19	77.70	-6	7,395	-0.08%
2018/06/07	17	81.08	30	79.62	79.00	-13	7,350	-0.18%
2018/06/06	34	79.23	20	79.17	81.00	14	7,473	0.19%
2018/06/05	2	77.55	8	77.33	77.20	-6	7,371	-0.08%
2018/06/04	1	79.30	1	78.80	77.90	0	7,364	0.00%
2018/05/31	3	76.70	0	0.00	76.60	3	7,360	0.04%
2018/05/30	3	77.87	7	77.90	78.30	-4	7,275	-0.05%
2018/05/29	4	79.08	24	79.42	77.70	-20	7,266	-0.28%
2018/05/28	29	83.14	27	81.10	80.70	2	7,153	0.03%
2018/05/25	56	81.86	57	82.54	82.00	-1	6,946	-0.01%
2018/05/24	20	79.36	14	79.22	78.90	6	6,501	0.09%
2018/05/23	4	77.33	3	77.77	77.70	1	6,350	0.02%
2018/05/22	4	77.23	3	77.27	77.80	1	6,445	0.02%
2018/05/21	8	77.20	13	78.79	76.00	-5	6,596	-0.08%
2018/05/18	66	78.44	63	77.42	77.00	3	6,560	0.05%
2018/05/17	19	71.41	10	72.66	75.00	9	5,997	0.15%
2018/05/16	17	68.12	18	67.69	68.20	-1	5,804	-0.02%
2018/05/15	48	65.88	3	65.03	65.30	45	5,714	0.79%
2018/05/14	5	64.64	1	64.60	64.30	4	5,849	0.07%
2018/05/11	3	65.83	3	65.73	65.30	0	5,881	0.00%
2018/05/10	1	62.70	10	65.22	65.30	-9	5,889	-0.15%
2018/05/09	0	0.00	3	61.57	61.90	-3	5,813	-0.05%
2018/05/08	6	61.30	6	61.40	61.00	0	5,856	0.00%
2018/05/07	3	60.20	25	60.60	60.50	-22	5,994	-0.37%
2018/05/04	5	62.06	3	62.67	61.30	2	6,015	0.03%
2018/05/03	7	63.97	22	64.75	62.50	-15	6,039	-0.25%
2018/05/02	3	65.57	0	0.00	64.40	3	6,126	0.05%
2018/04/30	0	0.00	4	65.00	65.60	-4	6,211	-0.06%
2018/04/27	1	60.00	2	59.05	59.70	-1	6,243	-0.02%
2018/04/26	5	60.46	2	62.15	59.70	3	6,375	0.05%
2018/04/25	2	61.65	2	61.80	61.90	0	6,572	0.00%
2018/04/24	6	61.78	1	64.20	60.90	5	6,863	0.07%
2018/04/23	4	65.45	4	66.00	64.80	0	6,873	0.00%
2018/04/19	6	64.98	1	65.30	65.00	5	7,113	0.07%
2018/04/18	9	64.37	15	63.91	65.30	-6	7,182	-0.08%
2018/04/17	15	63.76	1	64.30	62.70	14	7,295	0.19%
2018/04/16	9	69.01	5	69.02	68.60	4	7,952	0.05%
2018/04/13	1	71.20	1	70.80	71.00	0	8,232	0.00%
2018/04/12	2	71.20	2	71.30	71.20	0	8,421	0.00%
2018/04/10	3	74.03	0	0.00	73.00	3	8,841	0.03%
2018/04/09	0	0.00	1	79.20	78.60	-1	9,170	-0.01%
2018/04/03	1	73.90	0	0.00	77.60	1	9,399	0.01%
2018/04/02	1	76.10	2	76.30	75.20	-1	9,485	-0.01%
2018/03/30	2	78.30	2	77.10	77.90	0	9,588	0.00%
2018/03/29	1	75.30	1	76.00	75.40	0	9,678	0.00%
2018/03/28	2	75.60	1	75.30	75.30	1	9,808	0.01%
2018/03/27	2	75.80	1	75.60	75.50	1	10,046	0.01%
2018/03/26	0	0.00	1	75.20	75.40	-1	10,346	-0.01%
2018/03/22	1	73.90	0	0.00	73.90	1	10,999	0.01%
2018/03/20	1	77.20	0	0.00	76.20	1	11,874	0.01%
2018/03/19	3	77.57	2	77.80	77.60	1	12,290	0.01%
2018/03/16	41	77.87	7	78.67	77.10	34	12,824	0.27%
2018/03/15	3	74.80	2	74.95	74.60	1	13,107	0.01%
2018/03/14	3	74.73	22	74.90	74.50	-19	13,477	-0.14%
2018/03/13	1	74.20	5	74.40	74.00	-4	13,774	-0.03%
2018/03/12	21	74.48	6	75.12	74.30	15	14,048	0.11%
2018/03/09	1	71.10	0	0.00	71.10	1	14,149	0.01%
2018/03/08	5	70.40	3	70.37	70.80	2	14,178	0.01%
2018/03/07	3	69.40	3	70.47	69.40	0	14,177	0.00%
2018/03/06	3	70.30	16	70.58	70.30	-13	14,184	-0.09%
2018/03/05	8	70.94	4	71.65	70.70	4	14,144	0.03%
2018/03/02	2	72.80	5	73.20	72.10	-3	14,190	-0.02%
2018/03/01	2	72.00	4	71.58	72.00	-2	14,156	-0.01%
2018/02/27	10	71.66	17	71.82	71.10	-7	14,174	-0.05%
2018/02/26	2	72.00	20	71.99	71.30	-18	14,159	-0.13%
2018/02/23	4	72.28	46	72.15	72.30	-42	14,191	-0.30%
2018/02/22	4	70.10	16	71.76	71.30	-12	14,195	-0.08%
2018/02/21	100	72.62	54	71.95	71.10	46	14,417	0.32%
2018/02/12	22	77.59	11	78.38	74.90	11	14,270	0.08%
2018/02/09	28	77.13	34	78.21	80.70	-6	14,139	-0.04%
2018/02/08	8	80.06	6	80.05	79.80	2	14,146	0.01%
2018/02/07	10	84.26	14	83.88	82.10	-4	14,362	-0.03%
2018/02/06	6	80.83	9	83.66	82.60	-3	14,472	-0.02%
2018/02/05	4	82.45	12	82.59	86.40	-8	14,630	-0.05%
2018/02/02	4	83.95	10	83.74	83.50	-6	14,973	-0.04%
2018/02/01	2	83.40	24	83.58	83.50	-22	15,549	-0.14%
2018/01/31	27	82.65	6	82.87	83.10	21	15,887	0.13%
2018/01/30	6	84.33	25	84.16	83.50	-19	16,088	-0.12%
2018/01/29	2	87.60	3	86.87	87.70	-1	15,949	-0.01%
2018/01/26	6	86.62	7	86.76	86.70	-1	15,963	-0.01%
2018/01/25	28	91.14	5	88.52	86.70	23	16,193	0.14%
2018/01/24	20	88.79	11	88.19	89.00	9	15,973	0.06%
2018/01/23	9	87.37	11	87.36	87.30	-2	15,877	-0.01%
2018/01/22	6	87.17	7	87.11	86.50	-1	15,761	-0.01%
2018/01/19	15	86.39	9	86.62	86.50	6	15,617	0.04%
2018/01/18	13	85.98	37	85.93	85.30	-24	15,479	-0.16%
2018/01/17	2	82.40	3	82.23	81.80	-1	15,219	-0.01%
2018/01/16	8	80.48	7	81.10	81.90	1	15,274	0.01%
2018/01/15	9	82.66	8	82.79	82.80	1	15,235	0.01%
2018/01/12	2	82.75	3	82.50	82.10	-1	15,204	-0.01%
2018/01/11	6	82.07	5	82.96	81.50	1	15,228	0.01%
2018/01/10	24	84.61	26	84.09	83.00	-2	15,164	-0.01%
2018/01/09	24	89.00	20	88.07	85.00	4	14,413	0.03%
2018/01/08	15	94.20	10	94.73	94.20	5	14,090	0.04%
2018/01/05	11	93.53	15	93.55	93.90	-4	13,981	-0.03%
2018/01/04	7	90.89	5	90.90	92.30	2	13,846	0.01%
2018/01/03	12	93.28	7	91.99	89.70	5	13,736	0.04%
2018/01/02	7	88.87	10	88.64	92.70	-3	13,457	-0.02%