盛群 (6202)-國泰-台南券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
48.30
漲跌
▲0.45
漲幅
+0.94%
成交量
509張
產業
上市半導體類股▲1.11%
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	48.60	5	47.70	48.30	-4	1,351	-0.30%
2025/01/20	0	0.00	2	48.50	48.40	-2	1,365	-0.15%
2025/01/17	0	0.00	4	47.13	47.10	-4	1,419	-0.28%
2025/01/14	14.1	47.27	2	47.60	47.05	12.1	1,546	0.78%
2025/01/13	4	48.10	0	0.00	48.10	4	1,520	0.26%
2025/01/10	9.6	53.07	1	53.00	53.40	8.6	1,472	0.58%
2025/01/09	26	56.89	33.5	55.02	53.80	-7.5	1,426	-0.53%
2025/01/08	3	54.40	11	53.46	53.60	-8	1,210	-0.66%
2025/01/07	2	54.00	6.5	53.68	53.80	-4.5	1,208	-0.37%
2025/01/06	0	47.90	0	0.00	51.10	0	1,111	0.00%
2025/01/02	0	0.00	0.1	48.45	48.00	-0.1	1,098	-0.01%
2024/12/30	0	48.85	0	0.00	47.55	0	1,123	0.00%
2024/12/25	1.1	48.24	2	48.15	48.55	-0.9	1,316	-0.07%
2024/12/20	5	47.07	0	0.00	46.75	5	1,340	0.37%
2024/12/19	0.1	48.05	0	0.00	48.00	0.1	1,335	0.00%
2024/12/16	3	47.20	0	0.00	46.50	3	1,335	0.22%
2024/12/13	0	0.00	0.5	47.80	47.70	-0.5	1,332	-0.04%
2024/12/12	2.1	48.79	8	48.74	48.60	-5.9	1,328	-0.44%
2024/12/11	0	0.00	0.5	50.10	49.50	-0.5	1,323	-0.04%
2024/12/09	2	49.95	6	49.95	49.10	-4	1,312	-0.30%
2024/12/06	1	51.20	1	51.00	50.60	0	1,311	0.00%
2024/12/05	4	51.38	0	0.00	51.30	4	1,309	0.31%
2024/12/04	2.1	50.71	2	50.90	50.80	0.1	1,305	0.01%
2024/11/28	2	51.05	2	51.70	51.00	0	1,305	0.00%
2024/11/27	3	52.33	0	0.00	51.80	3	1,301	0.23%
2024/11/25	2	53.70	3	54.43	53.50	-1	1,290	-0.08%
2024/11/22	1	53.50	0	0.00	52.80	1	1,201	0.08%
2024/11/21	1	53.40	37	53.56	53.50	-36	1,196	-3.01%
2024/11/20	5	52.94	1	52.50	52.50	4	1,188	0.34%
2024/11/19	0	0.00	2	53.50	53.70	-2	1,174	-0.17%
2024/11/18	36	52.12	2	53.10	52.80	34	1,168	2.91%
2024/11/15	1	50.10	0	0.00	50.70	1	1,149	0.09%
2024/11/14	4	50.75	1	51.00	49.85	3	1,140	0.26%
2024/11/13	1	52.30	0.4	52.50	52.10	0.7	1,122	0.06%
2024/11/12	1	52.90	0	0.00	53.00	1	1,110	0.09%
2024/11/08	1	54.00	0	0.00	54.00	1	1,098	0.09%
2024/11/06	2	55.15	0	0.00	56.20	2	1,069	0.19%
2024/11/04	5	54.80	2.1	54.98	55.00	2.9	1,091	0.27%
2024/11/01	4	54.63	1	54.90	54.00	3	1,107	0.27%
2024/10/30	1	55.70	6	55.80	55.70	-5	1,116	-0.45%
2024/10/29	1	56.50	0	0.00	56.80	1	1,102	0.09%
2024/10/28	0.1	56.80	2.1	57.19	57.20	-2	1,105	-0.18%
2024/10/25	4	57.93	0.1	58.00	57.90	3.9	1,117	0.35%
2024/10/24	1	58.80	21	58.97	58.20	-20	1,113	-1.80%
2024/10/23	5.3	57.89	0	0.00	57.30	5.3	1,058	0.50%
2024/10/22	4	57.98	2	58.57	59.10	2	995	0.20%
2024/10/21	4	55.70	0	0.00	56.10	4	961	0.42%
2024/10/18	2	54.35	0	0.00	53.80	2	967	0.21%
2024/10/17	3	55.83	1	55.50	55.00	2	971	0.21%
2024/10/16	3	55.17	0	0.00	54.60	3	958	0.31%
2024/10/15	2	55.15	1	55.00	55.10	1	941	0.11%
2024/10/14	1	54.50	0	0.00	55.70	1	933	0.11%
2024/10/11	1	52.50	0	0.00	52.60	1	922	0.11%
2024/10/09	0	0.00	1	52.80	52.60	-1	933	-0.11%
2024/10/07	1	52.80	1	52.90	53.50	0	957	0.00%
2024/09/30	0	0.00	1	54.80	53.90	-1	1,108	-0.09%
2024/09/27	35.2	53.24	35	52.29	55.40	0.2	1,059	0.01%
2024/09/26	0	0.00	1.1	52.50	52.50	-1.1	937	-0.11%
2024/09/24	2	46.40	0	46.55	46.40	2	901	0.22%
2024/09/23	0	46.80	0	0.00	46.65	0	905	0.00%
2024/09/12	0	46.00	0	0.00	46.15	0	971	0.00%
2024/09/11	1	46.00	0	0.00	45.70	1	976	0.10%
2024/09/10	0	0.00	1	45.90	45.70	-1	980	-0.10%
2024/09/09	2	44.98	0	0.00	45.90	2	983	0.20%
2024/09/06	0	45.70	0	0.00	46.40	0	988	0.00%
2024/09/05	2	46.34	0	0.00	45.10	2	989	0.20%
2024/09/04	0	0.00	1	45.60	45.65	-1	985	-0.10%
2024/09/02	0	0.00	0.7	49.80	49.50	-0.7	989	-0.07%
2024/08/30	1	50.10	0	0.00	49.90	1	997	0.10%
2024/08/28	1	49.65	0	0.00	49.80	1	1,005	0.10%
2024/08/27	0	50.00	0	0.00	49.70	0	1,020	0.00%
2024/08/22	2	50.15	0	0.00	50.10	2	1,075	0.19%
2024/08/21	1	49.75	2.2	49.75	50.00	-1.2	1,088	-0.11%
2024/08/20	1	50.20	0	0.00	50.20	1	1,105	0.09%
2024/08/16	1	49.85	1	49.70	49.40	0	1,172	0.00%
2024/08/15	0	0.00	1	49.50	49.40	-1	1,189	-0.08%
2024/08/14	0	0.00	5	49.39	49.55	-5	1,202	-0.42%
2024/08/13	0	48.85	0	0.00	49.00	0	1,208	0.00%
2024/08/12	5	48.42	0	0.00	48.80	5	1,217	0.41%
2024/08/08	0	47.00	0	0.00	46.90	0	1,217	0.00%
2024/08/07	1	45.42	1	47.40	47.40	0	1,215	0.00%
2024/08/06	0	44.89	0	0.00	44.65	0	1,208	0.00%
2024/08/05	4	45.69	0	0.00	45.65	4	1,189	0.34%
2024/08/02	4	51.15	0	0.00	50.70	4	1,166	0.34%
2024/08/01	1	53.60	0.1	53.90	53.50	0.9	1,152	0.08%
2024/07/31	0	54.00	0	0.00	53.20	0	1,165	0.00%
2024/07/30	0	0.00	1.1	57.54	54.30	-1.1	1,186	-0.09%
2024/07/29	2.5	55.60	1	55.80	55.60	1.5	1,222	0.12%
2024/07/26	0	56.30	0	0.00	55.90	0	1,242	0.00%
2024/07/23	0.1	57.40	0	0.00	57.60	0.1	1,248	0.01%
2024/07/22	3	56.70	0	0.00	56.90	3	1,264	0.24%
2024/07/19	3	60.70	0	0.00	60.00	3	1,263	0.24%
2024/07/18	1	61.50	2	61.50	62.40	-1	1,269	-0.08%
2024/07/17	0	0.00	1	62.20	62.10	-1	1,279	-0.08%
2024/07/16	2	63.25	0	0.00	62.80	2	1,285	0.16%
2024/07/15	1	63.30	4	63.10	63.10	-3	1,318	-0.23%
2024/07/12	0.1	63.30	1	63.20	63.50	-0.9	1,336	-0.07%
2024/07/11	7	62.20	2	62.55	63.00	5	1,319	0.38%
2024/07/10	2	62.70	1	62.10	61.80	1	1,322	0.08%
2024/07/09	3.2	62.96	22	62.85	62.90	-18.8	1,317	-1.43%
2024/07/08	6	64.20	3	63.77	63.90	3	1,298	0.23%
2024/07/05	10	63.94	10.5	62.91	63.80	-0.5	1,232	-0.04%
2024/07/04	0	0.00	0.6	60.20	60.40	-0.6	1,151	-0.05%
2024/07/03	0	0.00	8	59.85	59.80	-8	1,157	-0.69%
2024/07/02	1.1	59.10	0	0.00	58.80	1.1	1,169	0.09%
2024/07/01	0	0.00	0.1	59.80	59.60	-0.1	1,190	-0.01%
2024/06/28	0.2	59.90	1.4	60.04	60.00	-1.2	1,302	-0.09%
2024/06/27	0	0.00	0.3	60.10	59.80	-0.3	1,316	-0.02%
2024/06/24	0.1	60.70	2.3	60.62	60.50	-2.3	1,301	-0.17%
2024/06/21	0.1	60.60	0	60.30	60.50	0	1,308	0.00%
2024/06/20	0.3	60.70	2	61.10	60.80	-1.7	1,306	-0.13%
2024/06/19	3	60.83	0	0.00	59.60	3	1,306	0.23%
2024/06/18	1	60.00	1	60.60	59.80	0	1,290	0.00%
2024/06/17	0.2	60.30	0	0.00	60.00	0.2	1,292	0.02%
2024/06/14	1	60.60	0.2	60.30	60.40	0.8	1,293	0.06%
2024/06/13	0	0.00	3	60.20	60.70	-3	1,309	-0.23%
2024/06/12	0	0.00	5.4	59.50	59.60	-5.4	1,325	-0.40%
2024/06/11	0	0.00	0.2	59.30	59.30	-0.2	1,334	-0.02%
2024/06/06	1.2	59.00	0	0.00	58.50	1.2	1,352	0.09%
2024/05/31	14	61.46	2	62.00	60.80	12	1,428	0.84%
2024/05/30	1	61.80	10	61.80	61.30	-9	1,427	-0.63%
2024/05/29	2.4	62.58	1	62.00	61.80	1.4	1,425	0.10%
2024/05/28	10	62.60	1	62.60	62.40	9	1,426	0.63%
2024/05/27	6	61.27	1	61.60	61.70	5	1,408	0.35%
2024/05/24	4	60.75	2.1	60.65	60.80	1.9	1,403	0.14%
2024/05/23	4.4	61.34	7	61.40	61.20	-2.6	1,392	-0.19%
2024/05/22	3	61.53	5	61.28	61.00	-2	1,374	-0.15%
2024/05/21	0	60.30	1	59.70	60.30	-1	1,351	-0.07%
2024/05/20	0.3	59.90	1	59.90	60.20	-0.7	1,339	-0.05%
2024/05/17	1	59.70	1	59.70	59.50	0	1,332	0.00%
2024/05/16	0.1	59.40	5	59.20	59.40	-4.9	1,334	-0.37%
2024/05/14	1	58.20	1	58.30	58.30	0	1,337	0.00%
2024/05/13	0	0.00	0	58.00	57.90	0	1,349	0.00%
2024/05/10	2	57.85	0	0.00	58.00	2	1,352	0.15%
2024/05/09	1	59.00	1	59.00	58.00	0	1,356	0.00%
2024/05/08	1	59.50	0.5	59.21	59.50	0.5	1,365	0.03%
2024/05/07	1	58.10	0.2	58.60	58.20	0.8	1,363	0.06%
2024/05/02	6.2	59.73	0	0.00	59.20	6.2	1,301	0.48%
2024/04/30	1	58.50	2	58.90	60.00	-1	1,249	-0.08%
2024/04/29	0	0.00	1	58.60	59.20	-1	1,227	-0.08%
2024/04/26	0	0.00	0	58.90	58.30	0	1,216	0.00%
2024/04/25	0.2	58.60	1	59.00	58.80	-0.8	1,199	-0.07%
2024/04/23	0	0.00	2	57.30	57.60	-2	1,164	-0.17%
2024/04/22	2	56.45	0	0.00	55.90	2	1,150	0.17%
2024/04/19	15	58.32	16	59.26	57.00	-1	1,134	-0.09%
2024/04/18	0	0.00	0.3	57.52	58.50	-0.3	1,095	-0.03%
2024/04/16	0	0.00	0.7	57.33	56.10	-0.7	1,074	-0.07%
2024/04/15	2.1	58.44	0	0.00	58.00	2.1	1,078	0.19%
2024/04/12	0	58.80	1	58.60	59.00	-1	1,071	-0.09%
2024/04/11	2	57.65	1	57.90	57.80	1	1,060	0.09%
2024/04/10	1	59.00	1.5	58.40	58.40	-0.5	1,055	-0.05%
2024/04/09	1.5	57.57	0	0.00	57.30	1.5	1,029	0.15%
2024/04/08	6	58.20	5	57.90	57.90	1	1,022	0.10%
2024/04/03	5	58.34	6	58.82	59.00	-1	1,017	-0.10%
2024/04/02	27.2	59.75	28	59.74	59.70	-0.8	1,013	-0.08%
2024/04/01	4	54.85	0	0.00	55.70	4	904	0.44%
2024/03/29	0	0.00	0	54.20	53.90	0	891	0.00%
2024/03/28	0	0.00	0	55.00	54.00	0	890	0.00%
2024/03/27	0	54.70	0	0.00	55.00	0	889	0.00%
2024/03/26	0.1	54.51	5	54.66	54.50	-4.9	885	-0.56%
2024/03/25	2	54.20	1	53.90	54.20	1	879	0.12%
2024/03/22	1	54.50	0	0.00	54.70	1	874	0.11%
2024/03/21	0	53.30	6	53.40	53.80	-6	870	-0.69%
2024/03/20	0	53.60	2	53.30	53.00	-2	903	-0.22%
2024/03/18	0	53.45	14	53.14	53.80	-14	915	-1.53%
2024/03/15	2	53.75	0	0.00	53.00	2	910	0.22%
2024/03/14	6	54.73	3	54.80	54.80	3	902	0.33%
2024/03/13	1	55.70	1	55.50	55.30	0	897	0.00%
2024/03/12	1	57.00	0	0.00	56.80	1	895	0.12%
2024/03/11	2	57.00	1	56.90	57.20	1	909	0.11%
2024/03/08	0.1	56.33	26.5	56.77	56.20	-26.4	913	-2.89%
2024/03/07	0.4	58.39	14.1	57.62	57.70	-13.7	942	-1.45%
2024/03/06	3.3	59.42	1	59.10	59.10	2.3	979	0.23%
2024/03/05	1	59.60	1.2	60.00	59.90	-0.2	978	-0.02%
2024/03/04	0.1	60.00	1	59.70	59.60	-0.9	988	-0.09%
2024/03/01	4.6	59.82	0	0.00	59.80	4.6	995	0.46%
2024/02/29	2.1	60.11	0	0.00	60.00	2.1	1,001	0.21%
2024/02/27	0.1	60.60	3	60.90	60.40	-2.9	1,007	-0.29%
2024/02/26	0.2	61.00	0	0.00	60.80	0.2	1,046	0.02%
2024/02/22	3.1	61.50	1	61.50	61.40	2.1	1,080	0.19%
2024/02/19	0.1	61.30	0	0.00	61.30	0.1	1,122	0.00%
2024/02/16	0.3	60.87	20	60.90	61.00	-19.7	1,153	-1.71%
2024/02/15	1	60.20	9	60.47	60.50	-8	1,178	-0.68%
2024/02/05	10	61.30	2	60.30	60.20	8	1,201	0.67%
2024/02/02	1	61.31	11	61.46	61.00	-10	1,210	-0.83%
2024/02/01	3	60.87	0	0.00	60.90	3	1,224	0.24%