詮欣 (6205)-國泰-台南券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.6
漲跌
▲1.5
漲幅
+1.97%
成交量
379張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	76.50	76.10	-1	786	-0.13%
2024/05/15	0	0.00	1	75.60	75.80	-1	1,012	-0.10%
2024/05/10	1	75.90	0	0.00	76.00	1	1,074	0.09%
2024/05/08	1	74.70	0	0.00	75.20	1	1,113	0.09%
2024/05/07	1	73.20	0	0.00	74.00	1	1,140	0.09%
2024/04/25	0	0.00	1	70.40	70.70	-1	1,417	-0.07%
2024/04/17	0	0.00	5	74.70	74.10	-5	1,535	-0.33%
2024/04/02	0	0.00	1	77.10	77.20	-1	1,553	-0.06%
2024/04/01	2	77.65	1	78.00	78.00	1	1,554	0.06%
2024/03/29	1	77.40	1	78.00	77.70	0	1,556	0.00%
2024/03/28	1	77.60	1	77.90	77.90	0	1,563	0.00%
2024/03/25	1	81.90	1	81.50	81.50	0	1,595	0.00%
2024/03/15	1	80.30	2.6	80.40	80.60	-1.6	1,805	-0.09%
2024/03/13	0	0.00	10	81.67	81.80	-10	2,040	-0.49%
2024/03/08	11	88.45	11	85.92	85.10	0	2,022	0.00%
2024/03/07	11	87.02	1	87.90	88.60	10	1,951	0.51%
2024/03/05	0	0.00	1	83.20	82.00	-1	1,852	-0.05%
2024/03/01	1	81.50	0	0.00	81.50	1	1,848	0.05%
2024/02/29	1	81.60	0	0.00	82.10	1	1,835	0.05%
2024/02/27	2	83.60	1	81.90	81.90	1	1,832	0.05%
2024/02/26	1	84.70	1	85.70	84.70	0	1,809	0.00%
2024/02/23	2	83.25	1	83.90	82.60	1	1,785	0.06%
2024/02/22	2	86.00	0	0.00	84.60	2	1,769	0.11%
2024/02/21	0	0.00	1	81.00	84.40	-1	1,709	-0.06%
2024/02/19	2	79.80	0	0.00	79.20	2	1,609	0.12%
2024/02/01	0	0.00	0.4	83.01	83.50	-0.4	1,502	-0.02%
2024/01/30	5	84.48	4	84.58	83.60	1	1,465	0.07%
2024/01/29	5	83.98	5	84.42	85.10	0	1,434	0.00%
2024/01/23	4	82.45	4.5	82.27	84.00	-0.5	1,310	-0.03%
2024/01/22	0.4	81.00	1.2	80.86	81.00	-0.8	1,226	-0.06%
2024/01/17	1	79.40	0	0.00	79.10	1	1,128	0.09%
2024/01/15	1	76.10	1	75.60	76.50	0	1,029	0.00%
2024/01/02	1	72.30	0	0.00	71.40	1	1,065	0.09%
2023/12/29	0	72.50	0	0.00	72.80	0	1,068	0.00%
2023/12/28	1	72.40	0	0.00	72.40	1	1,067	0.09%
2023/12/27	0	0.00	1	74.20	74.00	-1	1,056	-0.09%
2023/12/22	0	76.98	2	75.90	74.50	-2	1,058	-0.19%
2023/12/20	0	0.00	2	79.40	79.20	-2	1,022	-0.20%
2023/12/18	2	79.15	15	78.48	80.40	-13	979	-1.33%
2023/12/15	2	74.95	2	74.80	74.80	0	940	0.00%
2023/12/14	4	77.05	0	0.00	76.00	4	941	0.42%
2023/12/13	6	77.43	1	77.50	77.50	5	918	0.54%
2023/12/12	37	82.14	36	78.56	79.30	1	879	0.11%
2023/12/11	0	0.00	8.5	78.80	79.30	-8.5	793	-1.08%
2023/12/08	4	74.85	11	75.30	74.60	-7	688	-1.02%
2023/12/07	0	0.00	1	71.00	68.70	-1	552	-0.18%
2023/12/05	0	0.00	1	67.90	67.80	-1	531	-0.19%
2023/11/30	0	0.00	1	67.50	67.50	-1	552	-0.18%
2023/11/29	1	68.50	0	0.00	68.50	1	542	0.18%
2023/11/24	0	0.00	1	67.90	67.90	-1	576	-0.17%
2023/11/21	1	68.70	0	0.00	67.50	1	605	0.17%
2023/11/15	2	67.80	9	67.77	67.50	-7	666	-1.05%
2023/11/13	1	67.10	1	67.50	67.50	0	670	0.00%
2023/11/10	1	67.10	1	67.70	67.00	0	672	0.00%
2023/11/09	0	0.00	2	68.30	67.90	-2	676	-0.30%
2023/11/01	1	65.50	0	0.00	65.90	1	704	0.14%
2023/10/24	1	66.50	0	0.00	67.20	1	717	0.14%
2023/10/17	2	67.20	2	66.40	66.40	0	748	0.00%
2023/10/13	1	71.30	2	70.55	70.80	-1	729	-0.14%
2023/10/06	1	69.60	0	0.00	69.00	1	711	0.14%
2023/10/03	1	70.40	1	70.30	70.30	0	690	0.00%
2023/09/26	0	0.00	0.3	71.00	70.10	-0.3	694	-0.04%
2023/09/25	0	0.00	0.2	71.00	70.30	-0.2	693	-0.03%
2023/09/19	1	67.70	1	68.70	70.10	0	676	0.00%
2023/09/18	0	0.00	1	67.60	67.70	-1	669	-0.15%
2023/09/15	1	66.30	1	66.20	66.20	0	669	0.00%
2023/09/13	1	65.50	1	65.50	65.50	0	674	0.00%
2023/09/12	0	0.00	1	66.10	65.90	-1	697	-0.14%
2023/09/04	0	64.70	0	0.00	64.30	0	894	0.00%
2023/09/01	0	0.00	1	64.60	64.20	-1	892	-0.11%
2023/08/31	0	0.00	1	64.10	63.30	-1	897	-0.11%
2023/08/30	1	61.90	0	0.00	61.70	1	919	0.11%
2023/08/25	0	0.00	2	60.90	60.70	-2	944	-0.21%
2023/08/24	3	63.30	1	62.50	62.00	2	935	0.21%
2023/08/23	1	60.00	0	0.00	63.10	1	901	0.11%
2023/08/14	1	56.10	0	0.00	56.10	1	926	0.11%
2023/08/11	0	0.00	6	59.05	59.00	-6	917	-0.65%
2023/08/10	0	0.00	5	58.30	58.10	-5	914	-0.55%
2023/08/09	1	59.50	0	0.00	59.60	1	907	0.11%
2023/08/08	1.1	62.31	1	61.00	61.00	0.1	898	0.01%
2023/08/04	0	0.00	0	60.70	60.50	0	906	0.00%
2023/07/31	1.1	61.36	0	0.00	61.30	1.1	980	0.11%
2023/07/27	1	62.50	3	62.43	62.30	-2	991	-0.20%
2023/07/26	0	0.00	1	61.40	61.10	-1	994	-0.10%
2023/07/25	0	0.00	3	62.07	62.10	-3	995	-0.30%
2023/07/24	1	60.40	1	60.80	60.50	0	997	0.00%
2023/07/21	1	61.70	0	0.00	61.60	1	991	0.10%
2023/07/19	1	64.00	0	0.00	63.80	1	1,002	0.10%
2023/07/18	2	64.15	0	0.00	63.80	2	1,017	0.20%
2023/07/17	1	64.90	0	0.00	65.50	1	1,028	0.10%
2023/07/14	2	67.45	0	0.00	67.10	2	1,042	0.19%
2023/07/12	0	67.80	0	0.00	67.30	0	1,053	0.00%
2023/07/11	1	68.80	0	0.00	68.60	1	1,065	0.09%
2023/07/10	2	69.30	1	69.10	69.00	1	1,099	0.09%
2023/07/07	5	69.92	7.1	69.93	69.60	-2.1	1,134	-0.19%
2023/07/06	1	70.40	1	71.20	70.80	0	1,150	0.00%
2023/07/05	3	72.40	1	72.40	71.90	2	1,160	0.17%
2023/07/04	2	71.90	0	0.00	71.60	2	1,181	0.17%
2023/07/03	1	71.70	1	72.00	72.00	0	1,194	0.00%
2023/06/30	0	0.00	10	71.18	71.60	-10	1,202	-0.83%
2023/06/27	0	70.80	0	0.00	70.20	0	1,268	0.00%
2023/06/26	5	70.96	1.2	71.32	70.90	3.8	1,271	0.30%
2023/06/19	0	73.70	0	0.00	72.70	0	1,285	0.00%
2023/06/16	0	0.00	1.1	74.75	73.80	-1.1	1,297	-0.08%
2023/06/15	1	77.90	11	76.86	75.90	-10	1,299	-0.77%
2023/06/14	2	77.70	3	77.50	75.60	-1	1,312	-0.07%
2023/06/13	9.1	76.95	1	76.80	76.40	8.1	1,290	0.63%
2023/06/12	8	74.63	1	73.60	74.70	7	1,252	0.56%
2023/06/09	11	74.54	2	73.70	75.50	9	1,229	0.73%
2023/06/08	1	73.10	3	72.97	72.40	-2	1,219	-0.16%
2023/06/07	0.1	71.20	0	0.00	71.00	0.1	1,268	0.01%
2023/06/06	3	71.37	0	0.00	70.30	3	1,351	0.22%
2023/06/05	2	73.60	0	0.00	72.60	2	1,396	0.14%
2023/06/02	0.5	74.50	5	73.68	74.30	-4.5	1,402	-0.32%
2023/05/31	2	69.40	0	0.00	69.20	2	1,469	0.14%
2023/05/29	0	0.00	2	69.00	69.00	-2	1,555	-0.13%
2023/05/26	4	68.20	0	0.00	67.80	4	1,648	0.24%
2023/05/25	1	68.70	0	0.00	68.90	1	1,717	0.06%
2023/05/24	2	68.70	0	0.00	68.70	2	1,860	0.11%
2023/05/17	0	0.00	1	71.00	71.00	-1	2,330	-0.04%
2023/05/16	1	69.80	0	0.00	70.00	1	2,352	0.04%
2023/05/12	1	69.60	1	69.30	69.20	0	2,428	0.00%
2023/05/08	2.1	70.74	0	0.00	71.50	2.1	2,632	0.08%
2023/05/05	2.1	74.20	0	0.00	74.00	2.1	2,657	0.08%
2023/05/03	0.1	73.60	0	0.00	73.70	0.1	2,834	0.00%
2023/04/25	2	73.90	0	0.00	71.90	2	2,941	0.07%
2023/04/20	2	76.45	3	75.60	75.60	-1	2,914	-0.03%
2023/04/19	4.1	77.75	0	0.00	77.20	4.1	2,908	0.14%
2023/04/18	1	79.70	6	79.27	79.00	-5	2,893	-0.17%
2023/04/17	4	79.83	1	79.50	79.50	3	2,885	0.10%
2023/04/14	2.1	80.50	1	80.20	80.10	1.1	2,874	0.04%
2023/04/13	1	80.40	0	0.00	78.90	1	2,858	0.03%
2023/04/12	3.2	78.85	2	78.75	78.40	1.2	2,830	0.04%
2023/04/11	1	77.00	1	77.00	76.70	0	2,804	0.00%
2023/04/10	0	0.00	0.1	78.30	77.80	-0.1	2,789	-0.01%
2023/04/06	4.1	79.35	3	79.67	78.80	1.1	2,753	0.04%
2023/03/31	2	80.45	1	81.00	80.80	1	2,737	0.04%
2023/03/30	5	81.22	4	80.40	80.80	1	2,733	0.04%
2023/03/29	0	0.00	1	82.00	81.10	-1	2,711	-0.04%
2023/03/28	1	84.00	1	82.20	81.40	0	2,717	0.00%
2023/03/27	2	84.15	0	0.00	84.10	2	2,707	0.07%
2023/03/24	2.1	84.20	1	85.00	84.60	1.1	2,706	0.04%
2023/03/23	7	84.17	2	84.70	84.10	5	2,700	0.19%
2023/03/22	0.1	84.50	2	85.50	85.00	-1.9	2,694	-0.07%
2023/03/21	2	85.10	2	84.35	83.80	0	2,683	0.00%
2023/03/20	1.1	85.09	1	85.90	84.90	0.1	2,669	0.01%
2023/03/17	1	85.30	1	85.43	85.30	0	2,647	0.00%
2023/03/16	0	0.00	4	81.38	81.60	-4	2,601	-0.15%
2023/03/15	0.1	84.00	0	0.00	83.30	0.1	2,623	0.00%
2023/03/14	4	83.68	7	83.03	82.20	-3	2,665	-0.11%
2023/03/13	1.3	85.04	0	0.00	83.80	1.3	2,757	0.05%
2023/03/10	3.2	89.15	5	85.26	85.30	-1.8	2,767	-0.07%
2023/03/09	8	93.81	5	92.24	91.20	3	2,735	0.11%
2023/03/08	4.1	90.80	4	91.50	92.80	0.1	2,654	0.00%
2023/03/07	3	89.90	4	89.98	89.10	-1	2,592	-0.04%
2023/03/06	11.2	92.47	4	93.30	91.50	7.2	2,562	0.28%
2023/03/03	4	91.85	4	93.28	92.10	0	2,516	0.00%
2023/03/02	2	88.50	4	90.00	90.90	-2	2,468	-0.08%
2023/03/01	3	89.70	0	0.00	89.60	3	2,430	0.12%
2023/02/24	1	95.20	1.3	93.60	91.00	-0.3	2,408	-0.01%
2023/02/23	5	95.08	3	95.97	95.50	2	2,326	0.09%
2023/02/22	14.2	97.06	13.4	97.82	96.00	0.8	2,272	0.04%
2023/02/21	10.1	95.46	7	96.59	98.60	3.1	2,142	0.14%
2023/02/20	6.3	90.29	5.1	91.68	93.60	1.2	1,987	0.06%
2023/02/17	2.5	83.56	5	84.12	85.50	-2.6	1,849	-0.14%
2023/02/16	4	82.90	2	83.30	83.90	2	1,846	0.11%
2023/02/13	1	82.60	0.3	83.40	82.50	0.8	1,906	0.04%
2023/02/10	0	0.00	1	85.00	84.60	-1	2,053	-0.05%
2023/02/08	2	86.10	1	85.80	85.80	1	2,109	0.05%
2023/02/07	2	88.25	1	85.50	85.30	1	2,122	0.05%
2023/02/03	0	0.00	1	85.40	86.20	-1	2,074	-0.05%
2023/02/02	0.3	84.60	10	85.23	85.40	-9.8	2,073	-0.47%
2023/02/01	7	81.80	1.1	81.57	81.80	5.9	2,042	0.29%
2023/01/31	0	0.00	3	78.47	79.00	-3	2,074	-0.14%
2023/01/13	3.1	67.75	3	67.00	67.00	0.1	2,477	0.00%
2023/01/12	0	0.00	2	67.50	67.50	-2	2,595	-0.08%
2023/01/10	1	69.30	1	69.80	69.10	0	2,980	0.00%
2023/01/05	0.2	68.20	0	0.00	66.40	0.2	3,150	0.01%
2023/01/04	1	68.50	2	68.40	67.70	-1	3,162	-0.03%
2023/01/03	1	66.60	1	67.20	68.70	0	3,194	0.00%
2022/12/30	3	68.27	4	67.03	67.00	-1	3,235	-0.03%
2022/12/29	3.1	68.69	0.2	68.70	67.40	3	3,309	0.09%
2022/12/28	2	71.80	2	69.20	69.50	0	3,334	0.00%
2022/12/27	1.1	71.29	5	72.34	71.80	-3.9	3,366	-0.12%
2022/12/26	1.1	70.81	0	0.00	70.90	1.1	3,399	0.03%
2022/12/23	1	70.10	1	71.40	70.90	0	3,432	0.00%
2022/12/22	0	72.10	1	72.10	71.40	-1	3,461	-0.03%
2022/12/20	4	71.78	1	68.90	68.70	3	3,494	0.09%
2022/12/19	2	72.50	10	71.70	71.50	-8	3,499	-0.23%
2022/12/16	1	72.10	1	73.00	73.90	0	3,523	0.00%
2022/12/15	3.1	74.13	3	73.80	73.80	0.1	3,541	0.00%
2022/12/14	3	74.10	10	74.23	74.20	-7	3,573	-0.20%
2022/12/12	2	75.40	2	76.00	75.10	0	3,620	0.00%
2022/12/09	3	76.93	3	75.60	75.60	0	3,673	0.00%
2022/12/08	5	75.88	5	76.50	76.40	0	3,766	0.00%
2022/12/07	4	77.40	5	75.70	75.70	-1	3,796	-0.03%
2022/12/06	12	80.33	3	81.63	78.70	9	3,778	0.24%
2022/12/05	5.2	83.55	2	83.05	82.90	3.2	3,755	0.08%
2022/12/02	3	79.27	3.2	79.72	80.10	-0.2	3,656	-0.01%
2022/12/01	3	77.00	4	77.70	78.90	-1	3,621	-0.03%
2022/11/30	2	76.00	2	76.60	76.80	0	3,622	0.00%
2022/11/29	2	76.40	1	76.20	76.20	1	3,633	0.03%
2022/11/28	3	75.63	3	76.23	76.70	0	3,655	0.00%
2022/11/25	2	77.10	4	76.65	76.60	-2	3,672	-0.05%
2022/11/23	5	76.76	0	0.00	76.10	5	3,700	0.14%
2022/11/22	3	77.77	0	0.00	77.10	3	3,771	0.08%
2022/11/21	3	77.50	10	77.84	77.80	-7	3,914	-0.18%
2022/11/18	2	77.40	5	77.60	77.30	-3	3,946	-0.08%
2022/11/17	5	76.86	4	77.65	77.60	1	4,011	0.02%
2022/11/16	4	77.38	4	77.20	77.10	0	4,011	0.00%
2022/11/15	10	76.73	8	77.95	78.90	2	3,974	0.05%
2022/11/14	8	78.26	8	77.68	77.80	0	3,928	0.00%
2022/11/11	7	81.90	8	79.95	80.00	-1	3,900	-0.03%
2022/11/10	3	81.40	1	80.80	80.80	2	3,861	0.05%
2022/11/09	8	82.28	7	82.77	82.00	1	3,860	0.03%
2022/11/08	7	83.66	7	84.57	82.60	0	3,812	0.00%
2022/11/07	0	0.00	60.1	81.13	79.00	-60.1	3,663	-1.64%
2022/11/04	66.1	79.97	17	80.51	80.50	49.1	3,638	1.35%
2022/11/03	7	83.57	4.5	83.15	83.00	2.5	3,564	0.07%
2022/11/02	8	84.14	1.5	83.93	84.80	6.5	3,516	0.18%
2022/11/01	5	82.36	5	82.70	83.10	0	3,493	0.00%
2022/10/31	5	83.66	4	82.00	82.50	1	3,479	0.03%
2022/10/28	3.5	86.23	1	82.40	82.50	2.5	3,442	0.07%
2022/10/27	11	83.66	12	83.68	84.70	-1	3,343	-0.03%
2022/10/26	3	79.83	2	80.40	80.20	1	3,262	0.03%
2022/10/25	8	81.21	5	79.60	79.60	3	3,205	0.09%
2022/10/24	13	86.60	12	84.73	83.80	1	3,118	0.03%
2022/10/21	29	87.24	23	86.53	86.60	6	2,969	0.20%
2022/10/20	8	85.39	7	83.37	84.40	1	2,797	0.04%
2022/10/19	14	86.31	17	86.71	87.00	-3	2,675	-0.11%
2022/10/18	9	83.37	10	84.11	84.90	-1	2,484	-0.04%
2022/10/17	6	76.95	13	77.28	80.20	-7	2,301	-0.30%
2022/10/14	2	75.35	3	75.80	77.20	-1	2,223	-0.04%
2022/10/13	6	74.02	2	73.05	70.20	4	2,176	0.18%
2022/10/12	4	73.75	2	74.70	74.60	2	2,144	0.09%
2022/10/11	8	75.70	12	73.63	73.50	-4	2,145	-0.19%
2022/10/07	10	79.60	10	79.84	79.20	0	2,130	0.00%
2022/10/06	8	77.10	8	79.40	80.50	0	2,091	0.00%
2022/10/05	4	79.90	2	78.90	78.60	2	2,018	0.10%
2022/10/04	4	79.63	3	80.37	79.20	1	1,992	0.05%
2022/10/03	4	74.48	13	77.48	78.30	-9	1,957	-0.46%
2022/09/30	5	73.02	4	74.45	76.00	1	1,930	0.05%
2022/09/29	7	76.30	0	0.00	76.10	7	1,914	0.37%
2022/09/28	4.5	78.21	4	75.80	76.40	0.5	1,893	0.03%
2022/09/27	5	74.74	11	76.16	79.50	-6	1,884	-0.32%
2022/09/26	6	75.65	2	76.00	75.60	4	1,868	0.21%
2022/09/23	7	80.15	7	78.64	78.30	0	1,871	0.00%
2022/09/22	3	80.57	9	80.93	81.10	-6	1,856	-0.32%
2022/09/21	7	81.43	2	82.30	81.20	5	1,834	0.27%
2022/09/20	6	81.47	6	82.08	82.60	0	1,807	0.00%
2022/09/19	2	80.90	1	80.60	80.20	1	1,776	0.06%
2022/09/16	6	81.15	11	81.39	81.00	-5	1,763	-0.28%
2022/09/15	10	80.29	8	79.39	80.00	2	1,716	0.12%
2022/09/14	6	74.78	9	75.30	76.60	-3	1,633	-0.18%
2022/09/13	6	74.95	4	75.30	74.70	2	1,610	0.12%
2022/09/08	3	73.70	2	72.90	72.90	1	1,601	0.06%
2022/09/07	1	72.20	4	72.68	73.10	-3	1,620	-0.19%
2022/09/06	4	73.00	1	72.90	72.20	3	1,631	0.18%
2022/09/05	3.1	74.14	7	74.33	73.70	-4	1,609	-0.25%
2022/09/02	0	0.00	1	74.60	74.50	-1	1,599	-0.06%
2022/09/01	5	73.76	4	73.20	73.00	1	1,590	0.06%
2022/08/31	6	74.95	3	74.60	74.50	3	1,571	0.19%
2022/08/30	3	76.53	0	0.00	75.80	3	1,553	0.19%
2022/08/29	8	78.38	15	76.39	76.40	-7	1,535	-0.46%
2022/08/26	9	85.49	3	88.60	83.10	6	1,473	0.41%
2022/08/25	4	85.85	0.8	85.64	85.00	3.2	1,333	0.24%
2022/08/24	3	82.87	7	85.21	86.20	-4	1,306	-0.31%
2022/08/22	1	80.70	1	80.70	80.70	0	1,276	0.00%
2022/08/19	3	80.67	3	81.10	81.20	0	1,291	0.00%
2022/08/18	2	79.30	2	80.00	80.90	0	1,293	0.00%
2022/08/17	1	79.50	2	80.00	80.30	-1	1,323	-0.08%
2022/08/16	3	77.84	4	78.73	79.00	-1	1,354	-0.07%
2022/08/15	1	77.00	1	77.90	77.90	0	1,348	0.00%
2022/08/12	3	77.03	4	77.43	77.20	-1	1,340	-0.07%
2022/08/11	2	76.30	2	77.40	77.90	0	1,347	0.00%
2022/08/10	3	75.40	6	75.78	75.30	-3	1,336	-0.22%
2022/08/09	3	75.03	3	75.47	75.70	0	1,334	0.00%
2022/08/08	3	74.30	3	74.90	75.00	0	1,335	0.00%
2022/08/05	1	73.10	1	74.50	74.40	0	1,327	0.00%
2022/08/03	2	69.60	2	68.70	68.60	0	1,315	0.00%
2022/08/02	2	67.70	5	68.88	70.00	-3	1,358	-0.22%
2022/08/01	5	71.18	0	0.00	70.70	5	1,391	0.36%
2022/07/29	2	69.95	1	71.10	71.90	1	1,486	0.07%
2022/07/28	6	69.20	6	67.50	67.50	0	1,732	0.00%
2022/07/27	2	66.30	4	67.10	69.50	-2	1,762	-0.11%
2022/07/26	2	66.70	0	0.00	66.20	2	1,815	0.11%
2022/07/25	0	0.00	2	67.10	67.40	-2	1,938	-0.10%
2022/07/22	2	66.70	0	0.00	65.90	2	1,963	0.10%
2022/07/21	2	64.80	5	65.54	66.50	-3	1,992	-0.15%
2022/07/20	0	0.00	1	64.40	65.00	-1	2,003	-0.05%
2022/07/19	3	63.67	0	0.00	64.50	3	2,020	0.15%
2022/07/18	1	62.90	1	64.60	64.50	0	2,066	0.00%
2022/07/15	2	61.50	2	62.00	62.50	0	2,144	0.00%
2022/07/14	1	62.20	1	62.70	63.10	0	2,194	0.00%
2022/07/13	3	62.73	3	63.30	62.50	0	2,225	0.00%
2022/07/12	2	61.20	2	60.50	60.60	0	2,248	0.00%
2022/07/11	2	62.75	2	63.50	64.00	0	2,267	0.00%
2022/07/08	2	63.10	4	63.40	63.30	-2	2,355	-0.08%
2022/07/07	1	60.10	1	60.90	62.90	0	2,365	0.00%
2022/07/06	4	61.78	2	60.40	60.40	2	2,379	0.08%
2022/07/05	4	62.98	4	63.40	63.40	0	2,393	0.00%
2022/07/04	4	61.20	4	62.00	62.00	0	2,403	0.00%
2022/07/01	5	63.88	6	63.63	61.50	-1	2,467	-0.04%
2022/06/30	6.1	65.99	6	66.33	65.20	0.1	2,458	0.00%
2022/06/29	5	68.96	9	69.10	69.70	-4	2,452	-0.16%
2022/06/28	4	72.20	0	0.00	70.40	4	2,456	0.16%
2022/06/27	2	71.80	2	72.20	72.20	0	2,481	0.00%
2022/06/24	5	71.10	5	70.20	70.20	0	2,489	0.00%
2022/06/23	3	71.03	3	70.93	70.60	0	2,502	0.00%
2022/06/22	2	73.30	4	71.10	71.10	-2	2,508	-0.08%
2022/06/20	5	71.54	4	71.10	70.90	1	2,542	0.04%
2022/06/17	6	73.17	5	72.90	72.90	1	2,559	0.04%
2022/06/16	1	78.20	0	0.00	75.00	1	2,621	0.04%
2022/06/15	5	76.54	5	77.74	77.10	0	2,648	0.00%
2022/06/14	4	73.25	4	74.95	76.60	0	2,737	0.00%
2022/06/13	8	74.46	6	74.20	74.20	2	2,772	0.07%
2022/06/10	8.1	75.23	7	76.40	76.40	1.1	2,806	0.04%
2022/06/09	6	76.93	16	76.10	76.10	-10	2,836	-0.35%
2022/06/08	5	77.78	5	77.80	77.80	0	2,869	0.00%
2022/06/07	6	78.40	0	0.00	78.00	6	2,977	0.20%
2022/06/06	4	78.13	4.1	79.12	79.60	-0.1	3,073	0.00%
2022/06/02	5	79.50	6	79.08	79.00	-1	3,148	-0.03%
2022/06/01	6	80.78	0	0.00	79.60	6	3,227	0.19%
2022/05/31	3	79.40	4.5	80.28	81.30	-1.5	3,464	-0.04%
2022/05/30	3	75.43	9	78.89	80.00	-6	3,608	-0.17%
2022/05/27	0	0.00	6	74.33	73.90	-6	3,597	-0.17%
2022/05/26	6.5	73.50	0	0.00	72.10	6.5	3,627	0.18%
2022/05/25	4	72.43	4	73.60	74.20	0	3,716	0.00%
2022/05/24	8.1	73.68	12	72.97	73.00	-3.9	3,754	-0.10%
2022/05/23	6	77.02	0	0.00	76.10	6	3,762	0.16%
2022/05/20	5	77.58	4	76.70	76.70	1	3,833	0.03%
2022/05/19	7	76.47	4	77.30	77.40	3	3,885	0.08%
2022/05/18	4	79.93	4	79.00	79.00	0	4,008	0.00%
2022/05/17	3	79.60	3	79.90	79.90	0	4,534	0.00%
2022/05/16	4.5	79.78	7	79.27	79.20	-2.5	4,710	-0.05%
2022/05/13	2	80.65	0	0.00	80.50	2	4,789	0.04%
2022/05/12	7	80.59	8	80.25	79.00	-1	4,894	-0.02%
2022/05/11	6	81.73	6	82.03	81.50	0	5,107	0.00%
2022/05/10	1	79.70	1	81.70	83.30	0	5,677	0.00%
2022/05/09	4	81.18	10	79.52	79.50	-6	5,864	-0.10%
2022/05/06	18.5	85.69	11	85.55	83.00	7.5	5,999	0.12%
2022/05/05	17	91.30	17	90.99	89.40	0	5,932	0.00%
2022/05/04	9	84.71	8	85.45	87.00	1	5,699	0.02%
2022/05/03	7	84.79	6	84.50	84.50	1	5,729	0.02%
2022/04/29	3	87.07	5	86.86	86.00	-2	5,781	-0.03%
2022/04/28	2	78.60	2	80.25	81.00	0	6,109	0.00%
2022/04/27	8	75.74	8	76.70	80.10	0	6,251	0.00%
2022/04/26	3	77.93	6	78.45	77.90	-3	6,277	-0.05%
2022/04/25	3	78.70	0	0.00	79.00	3	6,292	0.05%
2022/04/22	4	84.63	5	83.44	82.70	-1	6,332	-0.02%
2022/04/21	12	83.72	8.2	83.33	85.90	3.9	6,301	0.06%
2022/04/20	4	82.93	8	82.59	81.40	-4	6,224	-0.06%
2022/04/19	2	79.55	2	81.00	81.00	0	6,199	0.00%
2022/04/18	2.2	80.57	0	0.00	79.00	2.2	6,184	0.03%
2022/04/15	4	82.65	4	83.75	82.20	0	6,194	0.00%
2022/04/14	7	85.23	13	85.52	83.70	-6	6,247	-0.10%
2022/04/12	6	78.80	1	79.50	76.80	5	6,264	0.08%
2022/04/11	3	82.70	4	81.10	81.10	-1	6,395	-0.02%
2022/04/08	4	85.63	0	0.00	84.50	4	6,484	0.06%
2022/04/07	8	86.45	13	86.65	85.20	-5	6,521	-0.08%
2022/03/31	4.2	83.40	4	83.20	83.20	0.2	6,686	0.00%
2022/03/30	2.2	83.91	3	84.50	84.00	-0.8	6,758	-0.01%
2022/03/29	8	84.80	0	0.00	83.00	8	6,912	0.12%
2022/03/28	6	82.97	6	83.70	83.70	0	7,062	0.00%
2022/03/25	5.2	84.90	10	84.40	84.40	-4.8	7,104	-0.07%
2022/03/24	6.2	83.92	7	84.74	85.70	-0.8	7,108	-0.01%
2022/03/23	3	85.00	4	85.00	85.00	-1	7,116	-0.01%
2022/03/21	10.5	86.17	6	86.35	84.10	4.5	7,230	0.06%
2022/03/18	11	89.41	8.1	89.30	88.00	2.9	7,170	0.04%
2022/03/17	11	88.51	11	88.81	88.90	0	7,134	0.00%
2022/03/16	6	84.35	20	84.26	84.80	-14	7,059	-0.20%
2022/03/15	7	84.37	6	84.05	82.40	1	7,048	0.01%
2022/03/14	5	87.66	6	88.30	86.30	-1	7,056	-0.01%
2022/03/11	6	87.17	6.1	87.86	87.00	0	7,210	0.00%
2022/03/10	16	86.64	13.1	87.98	88.60	3	7,234	0.04%
2022/03/09	7	81.37	1	81.40	82.70	6	7,243	0.08%
2022/03/08	2.1	82.98	8	81.33	80.10	-5.9	7,188	-0.08%
2022/03/07	6	87.70	0	0.00	85.10	6	7,221	0.08%
2022/03/04	18	93.78	13	93.12	92.70	5	7,241	0.07%
2022/03/03	4	92.68	13	92.60	95.40	-9	7,031	-0.13%
2022/03/02	4	88.48	0	0.00	86.80	4	6,907	0.06%
2022/03/01	8	88.33	25	88.83	89.30	-17	6,875	-0.25%
2022/02/25	5.1	88.27	4	87.70	88.00	1.1	6,844	0.02%
2022/02/24	7	85.29	9	85.50	84.00	-2	6,758	-0.03%
2022/02/23	5	87.64	3	87.17	86.50	2	6,704	0.03%
2022/02/22	9	86.72	9	87.13	87.00	0	6,675	0.00%
2022/02/21	13	88.76	18	89.26	88.20	-5	6,648	-0.08%
2022/02/18	13	87.34	13	88.25	89.80	0	6,608	0.00%
2022/02/17	65	90.23	45	89.21	87.80	20	6,476	0.31%
2022/02/16	14	86.75	18.5	87.78	90.20	-4.5	5,990	-0.08%
2022/02/15	22	84.01	19	83.59	82.00	3	5,818	0.05%
2022/02/14	5	83.06	11	82.48	81.90	-6	5,772	-0.10%
2022/02/11	21	86.48	28	86.89	87.70	-7	5,650	-0.12%
2022/02/10	106.1	90.66	86	90.23	88.30	20.1	5,415	0.37%	大買/
2022/02/09	37	86.61	30	87.40	88.80	7	4,829	0.14%
2022/02/08	6	77.93	8	79.73	80.80	-2	4,603	-0.04%
2022/02/07	0.5	73.00	0	71.60	73.50	0.5	4,491	0.01%
2022/01/26	1	70.09	1	71.60	69.50	0	4,469	0.00%
2022/01/25	5	72.80	5	72.76	70.60	0	4,451	0.00%
2022/01/24	3	75.70	2	74.10	73.50	1	4,418	0.02%
2022/01/21	47	79.05	54	78.30	76.20	-7	4,313	-0.16%
2022/01/20	6	77.92	4	77.85	79.80	2	3,870	0.05%
2022/01/19	1	72.20	6	73.50	72.60	-5	3,726	-0.13%
2022/01/18	5	72.56	1	73.30	72.10	4	3,697	0.11%
2022/01/17	7	70.51	0	73.00	73.30	7	3,704	0.19%
2022/01/12	1	67.10	0	0.00	67.90	1	3,627	0.03%
2022/01/11	0	0.00	6.1	66.47	65.20	-6.1	3,579	-0.17%
2022/01/10	1	68.50	3	65.83	65.70	-2	3,553	-0.06%
2022/01/07	6	66.38	3	66.07	65.90	3	3,508	0.09%
2022/01/05	5	70.32	4	70.53	70.10	1	3,374	0.03%
2022/01/04	46	75.61	56	74.52	75.00	-10	3,281	-0.30%
2022/01/03	11.1	71.26	3	72.13	69.90	8.1	3,118	0.26%
2021/12/30	3	78.23	1	78.80	77.60	2	3,000	0.07%
2021/12/29	11	79.47	9	78.98	78.30	2	2,936	0.07%
2021/12/28	3	78.47	4	79.53	79.60	-1	2,877	-0.03%
2021/12/27	54	78.40	55	78.54	78.60	-1	2,798	-0.04%
2021/12/24	7	75.16	11	74.60	74.40	-4	2,651	-0.15%
2021/12/23	26	74.05	20	74.98	74.60	6	2,565	0.23%
2021/12/22	7	70.60	12	71.05	74.80	-5	2,375	-0.21%
2021/12/21	5	67.60	1	68.00	68.00	4	2,202	0.18%
2021/12/20	0	0.00	3	64.70	64.80	-3	2,134	-0.14%
2021/12/17	1	64.40	1	65.50	64.80	0	2,108	0.00%
2021/12/16	9	65.27	7	64.86	66.80	2	2,067	0.10%
2021/12/15	12	63.61	6	63.53	64.20	6	1,937	0.31%
2021/12/14	0	0.00	2	61.35	61.20	-2	1,877	-0.11%
2021/12/13	2	60.25	2	60.40	61.60	0	1,844	0.00%
2021/12/10	2	62.40	7	62.26	62.10	-5	1,818	-0.28%
2021/12/09	0	0.00	1	61.70	63.30	-1	1,780	-0.06%
2021/12/07	59	65.32	59	63.15	62.00	0	1,678	0.00%
2021/12/06	5	59.20	1	58.70	61.90	4	1,472	0.27%
2021/12/03	7	58.71	9.5	58.58	58.40	-2.5	1,403	-0.18%
2021/12/02	3	55.07	1	55.50	55.00	2	1,275	0.16%
2021/12/01	4	55.90	2	55.60	57.00	2	1,223	0.16%
2021/11/30	6	53.17	12.1	54.02	55.50	-6.1	1,086	-0.56%
2021/11/29	3	51.00	0	0.00	50.50	3	967	0.31%
2021/11/26	1.5	50.87	2	51.05	50.60	-0.5	917	-0.05%
2021/11/22	2	51.55	2	51.90	51.30	0	793	0.00%
2021/11/19	0	0.00	1	49.40	50.30	-1	760	-0.13%
2021/11/18	3	50.50	2	51.00	49.20	1	727	0.14%
2021/11/17	0	0.00	5	47.52	48.70	-5	669	-0.75%
2021/11/16	1	48.35	1	48.50	48.00	0	641	0.00%
2021/11/15	4	47.66	6	47.60	47.70	-2	616	-0.32%
2021/11/11	12	44.55	9	44.31	44.80	3	544	0.55%
2021/11/09	0	0.00	2	41.85	42.40	-2	479	-0.42%
2021/11/05	1	43.20	0	0.00	43.55	1	458	0.22%
2021/11/04	9	43.44	10	43.65	44.20	-1	440	-0.23%
2021/11/03	2	40.15	0	0.00	40.20	2	364	0.55%
2021/11/02	0	0.00	2	42.50	42.10	-2	349	-0.57%
2021/10/25	1	36.20	0	0.00	36.65	1	183	0.54%
2021/09/01	0	0.00	6	30.15	30.35	-6	244	-2.46%
2021/07/27	2	33.45	0	0.00	32.90	2	314	0.64%
2021/07/21	1	32.40	0	0.00	32.10	1	323	0.31%
2021/07/19	1	33.20	0	0.00	33.15	1	327	0.31%
2021/07/15	0	0.00	1	33.50	33.45	-1	335	-0.30%
2021/07/14	1	32.95	0	0.00	33.60	1	332	0.30%
2021/07/13	3	33.00	0	0.00	32.75	3	325	0.92%
2021/07/02	0	0.00	1	32.00	31.70	-1	344	-0.29%
2021/06/29	0	0.00	2	32.75	32.80	-2	343	-0.58%
2021/06/28	3	33.63	0	0.00	34.30	3	334	0.90%
2021/06/18	0	29.50	0	0.00	29.60	0	274	0.01%
2021/05/13	0	30.05	0	0.00	31.10	0	357	0.01%
2021/05/11	1	34.00	6	35.13	33.30	-5	336	-1.48%
2021/05/07	1	37.75	0	0.00	38.20	1	336	0.30%
2021/05/05	1	38.45	0	0.00	37.75	1	340	0.29%
2021/04/14	1	42.55	0	0.00	42.10	1	499	0.20%
2021/04/13	1	43.75	6	43.33	43.05	-5	577	-0.87%
2021/04/12	1	42.60	0	0.00	43.15	1	793	0.13%
2021/04/08	2	43.30	1	44.50	43.90	1	994	0.10%
2021/04/06	1	42.25	0	0.00	42.30	1	1,052	0.10%
2021/03/18	1	43.20	1	42.70	43.45	0	1,372	0.00%
2021/02/17	1	43.20	1	43.35	43.35	0	2,754	0.00%
2021/02/03	0	0.00	1	41.30	41.40	-1	2,751	-0.04%
2021/01/21	0	0.00	1	41.95	41.00	-1	2,765	-0.04%
2021/01/20	2	41.75	2	41.50	40.85	0	2,767	0.00%
2021/01/18	2	43.10	0	0.00	43.40	2	2,741	0.07%
2021/01/08	0	43.50	0	0.00	43.40	0	2,663	0.00%
2021/01/07	0	0.00	1	45.40	44.65	-1	2,636	-0.04%
2021/01/06	2	46.60	15	47.75	44.95	-13	2,606	-0.50%
2021/01/05	3	51.33	0	0.00	48.35	3	2,521	0.12%
2021/01/04	15	51.69	11	51.83	52.60	4	2,297	0.17%
2020/12/31	2	47.60	0	0.00	47.90	2	2,108	0.09%
2020/12/30	0	0.00	1	46.75	46.75	-1	2,084	-0.05%
2020/12/29	1	47.65	0	0.00	47.40	1	2,038	0.05%
2020/12/28	1	46.85	0	0.00	46.60	1	2,017	0.05%
2020/12/25	0	0.00	1	47.30	47.65	-1	1,967	-0.05%
2020/12/21	1	47.65	3	47.07	47.85	-2	1,919	-0.10%
2020/12/18	1	46.10	0	0.00	46.05	1	1,887	0.05%
2020/12/17	1	47.95	6	47.73	48.40	-5	1,845	-0.27%
2020/12/16	1	46.80	0	0.00	48.45	1	1,825	0.05%
2020/12/14	1	47.35	2	47.53	47.10	-1	1,719	-0.06%
2020/12/11	2	46.35	0	0.00	46.80	2	1,691	0.12%
2020/12/10	2	46.80	0	0.00	47.10	2	1,664	0.12%
2020/12/09	1	47.55	0	0.00	47.75	1	1,650	0.06%
2020/12/07	3	46.97	0	0.00	46.70	3	1,591	0.19%
2020/12/04	3	50.76	2	50.80	48.95	1	1,538	0.07%
2020/12/03	5	48.63	0	0.00	48.25	5	1,450	0.34%
2020/12/02	2	49.45	0	0.00	49.80	2	1,398	0.14%
2020/12/01	5	48.85	1	49.20	48.20	4	1,261	0.32%
2020/11/30	1	48.85	1	49.95	48.85	0	1,215	0.00%
2020/11/27	1	49.65	1	49.80	49.65	0	1,178	0.00%
2020/11/26	13	50.92	13	50.44	50.70	0	1,133	0.00%
2020/11/25	0	0.00	2	47.83	49.40	-2	1,012	-0.20%
2020/11/24	10	44.61	7	45.09	44.95	3	880	0.34%
2020/11/23	0	0.00	1	42.10	42.25	-1	694	-0.14%
2020/11/20	0	0.00	1	38.60	38.45	-1	606	-0.16%
2020/11/06	1	37.00	0	0.00	36.50	1	594	0.17%
2020/10/26	1	34.25	0	0.00	34.20	1	548	0.18%
2020/09/01	5	37.25	5	36.07	36.25	0	1,083	0.00%
2020/08/31	2	38.55	0	0.00	37.65	2	1,050	0.19%
2020/07/03	0	0.00	10	38.20	38.20	-10	512	-1.95%
2020/06/29	4	33.18	0	0.00	33.35	4	465	0.86%
2020/06/24	2	35.55	0	0.00	33.85	2	439	0.45%
2020/06/22	14	38.00	10	37.40	37.70	4	407	0.98%
2020/06/18	3	38.00	0	0.00	38.00	3	387	0.77%
2020/06/17	0	0.00	1	38.20	37.05	-1	367	-0.27%
2020/06/16	0	0.00	2	38.20	37.90	-2	331	-0.60%
2020/06/12	2	36.30	2	34.80	36.30	0	218	0.00%
2020/06/10	2	32.80	0	0.00	33.70	2	137	1.45%
2020/06/09	0	0.00	9	31.20	31.20	-9	93	-9.67%
2020/05/07	0	0.00	1	23.55	23.45	-1	48	-2.06%
2020/04/30	2	23.43	0	0.00	23.75	2	46	4.30%
2020/04/29	0	0.00	1	22.95	22.95	-1	45	-2.19%
2020/03/12	1	21.50	0	0.00	21.60	1	39	2.54%
2020/02/10	1	23.50	0	0.00	24.20	1	46	2.17%
2019/06/27	3	26.70	0	0.00	26.80	3	54	5.55%
2019/06/12	2	26.70	0	0.00	26.70	2	102	1.94%
2019/03/25	0	0.00	4	27.55	27.40	-4	82	-4.84%
2019/03/21	0	0.00	1	27.80	27.85	-1	56	-1.79%
2019/03/08	1	24.50	0	0.00	24.95	1	47	2.10%
2019/02/19	4	24.55	0	0.00	24.40	4	39	10.24%
2019/01/25	1	21.95	0	0.00	21.90	1	31	3.13%
2018/01/25	2	30.00	0	0.00	30.00	2	153	1.30%
2018/01/09	2	30.75	0	0.00	30.75	2	170	1.17%