日揚 (6208)-國泰-台南券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
52.9
漲跌
▼0.3
漲幅
-0.56%
成交量
59張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	54.80	54.60	0	915	0.00%
2024/11/14	0.1	56.10	0	0.00	56.40	0.1	920	0.01%
2024/11/12	0.1	56.00	0	0.00	56.50	0.1	929	0.01%
2024/10/30	0	0.00	1	61.80	59.10	-1	927	-0.11%
2024/10/23	1	61.00	0	0.00	61.00	1	922	0.11%
2024/10/21	0	0.00	0.7	61.40	61.70	-0.7	934	-0.07%
2024/10/17	0	0.00	0.2	61.10	61.30	-0.2	936	-0.02%
2024/10/16	0	61.00	0	0.00	60.00	0	942	0.00%
2024/10/15	2	63.05	2	62.30	62.10	0	942	0.00%
2024/10/04	0.6	65.00	1	66.30	65.00	-0.4	930	-0.04%
2024/10/01	7	68.27	6	67.98	68.20	1	925	0.11%
2024/09/30	0.2	67.00	1	68.80	66.80	-0.8	914	-0.09%
2024/09/18	5	54.84	1	54.30	54.20	4	910	0.44%
2024/09/10	0	0.00	6	50.23	50.50	-6	879	-0.68%
2024/09/05	0	0.00	0.1	53.51	53.70	-0.1	871	-0.01%
2024/09/02	0	0.00	2	55.10	55.10	-2	842	-0.24%
2024/08/30	2	57.40	1	57.10	57.00	1	828	0.12%
2024/08/29	4	54.60	2	54.50	55.00	2	772	0.26%
2024/08/28	3	55.83	4	56.40	55.60	-1	759	-0.13%
2024/08/27	7.1	57.97	3	57.90	57.70	4.1	731	0.56%
2024/08/26	14	58.89	43	58.32	57.80	-29	698	-4.15%
2024/08/23	42	58.19	8	57.11	58.00	34	566	6.01%
2024/08/22	7	57.53	3	57.30	56.90	4	495	0.81%
2024/08/21	6	55.82	5	55.94	57.80	1	396	0.25%
2024/08/20	6	54.25	1	55.80	53.40	5	250	2.00%
2024/08/15	0	0.00	0.2	45.75	46.00	-0.2	194	-0.12%
2024/08/06	1.2	45.13	1	44.40	45.05	0.2	225	0.10%
2024/08/05	0	0.00	3	44.55	44.90	-3	224	-1.34%
2024/08/01	0	0.00	3	49.03	49.35	-3	218	-1.37%
2024/07/31	0	0.00	5	48.91	48.80	-5	220	-2.26%
2024/07/22	3	48.60	0	0.00	48.65	3	228	1.32%
2024/07/16	0	0.00	1	50.50	50.50	-1	226	-0.44%
2024/07/11	0.1	54.30	0	0.00	52.50	0.1	242	0.02%
2024/07/01	0	0.00	2	54.90	54.80	-2	348	-0.57%
2024/06/18	4	57.55	3	56.50	56.20	1	415	0.24%
2024/06/13	0	0.00	1	56.60	56.10	-1	441	-0.23%
2024/06/12	1	56.30	0	0.00	56.50	1	445	0.22%
2024/06/11	1	56.30	0	0.00	56.30	1	450	0.22%
2024/05/30	1	57.40	0	0.00	56.80	1	562	0.18%
2024/05/15	0	0.00	1	55.50	55.20	-1	917	-0.11%
2024/05/10	4	55.65	0.1	55.70	55.30	4	909	0.43%
2024/05/09	4	60.00	0	0.00	59.60	4	895	0.45%
2024/05/08	0	0.00	0.1	59.30	59.40	-0.1	893	-0.01%
2024/04/19	0	0.00	1	58.20	59.40	-1	866	-0.12%
2024/04/18	0	0.00	5.2	61.79	62.00	-5.2	849	-0.61%
2024/04/17	1	61.50	0	0.00	61.50	1	845	0.12%
2024/04/16	4	60.40	0	0.00	60.90	4	839	0.48%
2024/04/15	1	61.90	21	63.90	62.50	-20	824	-2.42%
2024/04/11	0.2	62.00	3	62.80	62.00	-2.8	801	-0.35%
2024/04/10	0	0.00	1	63.90	64.10	-1	781	-0.13%
2024/04/09	20	62.66	6.1	63.30	63.60	14	765	1.82%
2024/04/08	0	0.00	1	61.00	61.60	-1	724	-0.14%
2024/04/03	2	60.75	0	0.00	61.20	2	713	0.28%
2024/04/02	3	61.73	0.1	61.80	62.00	3	700	0.42%
2024/03/26	0	0.00	2	60.10	59.00	-2	665	-0.30%
2024/03/25	1	60.60	0	0.00	60.60	1	650	0.15%
2024/03/21	2	59.25	0	0.00	59.50	2	627	0.32%
2024/03/14	0	0.00	0	56.10	56.10	0	590	-0.01%
2024/03/08	0	0.00	2	58.90	57.10	-2	539	-0.37%
2024/03/07	0.1	60.88	0	60.00	60.20	0	509	0.01%
2024/03/06	0	0.00	1	61.10	61.00	-1	496	-0.20%
2024/03/05	2	60.95	0	0.00	60.20	2	486	0.41%
2024/03/04	7	62.54	2	63.15	61.90	5	464	1.08%
2024/03/01	1	64.40	3	64.80	62.90	-2	427	-0.47%
2024/02/29	6	63.60	5	63.10	63.00	1	380	0.26%
2024/02/27	15	62.28	13	62.50	62.00	2	301	0.66%
2024/02/26	0	0.00	4	55.00	57.60	-4	143	-2.79%
2024/02/23	0	0.00	1	52.60	52.40	-1	102	-0.98%
2024/02/20	0	52.60	0	0.00	52.50	0	94	0.04%
2024/01/12	0	0.00	4	49.10	49.05	-4	72	-5.52%
2024/01/11	0	0.00	11	49.08	49.00	-11	71	-15.31%
2024/01/05	0	0.00	1	49.25	49.25	-1	68	-1.46%
2023/12/22	0	0.00	1	49.20	49.30	-1	70	-1.42%
2023/12/12	0	0.00	1	49.00	48.90	-1	72	-1.37%
2023/12/11	1	49.20	0	0.00	49.60	1	72	1.38%
2023/11/23	0	0.00	1.3	47.42	47.65	-1.3	80	-1.61%
2023/11/17	14	47.60	0	0.00	47.75	14	86	16.17%
2023/11/03	0	48.50	0	0.00	47.20	0	131	0.00%
2023/10/16	0	0.00	0.1	47.90	47.70	-0.1	142	-0.09%
2023/10/12	2	47.05	0	0.00	47.50	2	145	1.38%
2023/10/06	0	0.00	2	48.45	48.10	-2	142	-1.40%
2023/10/02	0	48.15	0	0.00	47.85	0	142	0.01%
2023/09/21	0	48.38	0	0.00	47.95	0	148	0.03%
2023/08/23	1	46.80	0	0.00	47.40	1	163	0.61%
2023/08/18	2	47.95	0	0.00	48.15	2	158	1.26%
2023/08/14	0	0.00	12	47.01	46.10	-12	145	-8.27%
2023/08/11	2	48.03	0.2	49.21	47.95	1.8	135	1.33%
2023/08/08	1	50.50	0.1	50.73	50.30	0.9	124	0.73%
2023/08/04	0.3	51.70	0	0.00	51.90	0.3	121	0.25%
2023/07/24	0	0.00	1.2	50.63	50.50	-1.2	124	-0.96%
2023/07/18	1	52.20	0	0.00	52.20	1	125	0.80%
2023/07/17	0.1	53.50	0	0.00	52.10	0.1	126	0.08%
2023/07/03	0.1	52.60	0	0.00	52.80	0.1	146	0.07%
2023/06/26	1	53.40	0	0.00	53.40	1	141	0.71%
2023/06/21	1	53.70	0	0.00	53.50	1	142	0.70%
2023/06/12	9	55.40	0	0.00	54.70	9	148	6.07%
2023/06/05	0	0.00	0	54.20	53.90	0	154	-0.01%
2023/05/29	0	53.80	0	0.00	54.00	0	163	0.01%
2023/04/25	1	53.60	0	0.00	53.90	1	180	0.55%
2023/04/20	1	53.90	0	0.00	53.90	1	176	0.57%
2023/04/12	0.3	53.70	0	0.00	53.50	0.3	168	0.18%
2023/04/10	0	0.00	2	55.10	55.00	-2	154	-1.30%
2023/04/06	0	0.00	2	54.40	54.90	-2	147	-1.35%
2023/03/28	2	54.10	0	0.00	53.50	2	143	1.39%
2023/03/20	0	0.00	11	51.90	51.90	-11	139	-7.88%
2023/03/15	0.1	53.20	0	0.00	52.80	0.1	136	0.07%
2023/03/14	0.1	55.20	0	0.00	55.30	0.1	130	0.09%
2023/03/09	0	0.00	1	56.80	56.20	-1	117	-0.85%
2023/03/08	1	56.30	0	0.00	56.40	1	113	0.88%
2023/02/23	0	0.00	5	54.10	53.90	-5	89	-5.60%
2023/02/20	1	53.30	0	0.00	53.30	1	87	1.15%
2023/02/17	1	53.30	0	0.00	53.30	1	86	1.16%
2023/02/10	3	53.80	0	0.00	53.50	3	82	3.65%
2023/02/09	1	54.30	0	0.00	53.60	1	80	1.24%
2023/01/17	0	0.00	1	50.30	50.30	-1	66	-1.51%
2022/11/01	0	0.00	2	45.00	45.05	-2	227	-0.88%
2022/10/27	0	0.00	2	45.35	45.35	-2	227	-0.88%
2022/10/26	0	0.00	3	45.00	44.90	-3	228	-1.31%
2022/10/14	0	0.00	2	46.50	46.50	-2	224	-0.89%
2022/10/04	0	0.00	2	48.00	47.90	-2	211	-0.95%
2022/09/21	0	0.00	1	49.65	49.60	-1	208	-0.48%
2022/09/14	0	50.40	0	0.00	50.90	0	208	0.00%
2022/09/02	0	0.00	1	54.80	54.40	-1	177	-0.56%
2022/09/01	1	54.80	0	0.00	53.70	1	157	0.63%
2022/07/15	0	0.00	2	48.20	48.20	-2	177	-1.13%
2022/07/04	0	0.00	5	45.10	45.10	-5	212	-2.35%
2022/06/20	0	0.00	1	47.00	46.65	-1	302	-0.33%
2022/06/08	0	0.00	1	51.20	51.10	-1	345	-0.29%
2022/05/31	0	0.00	1	50.60	50.40	-1	418	-0.24%
2022/05/27	1	49.35	0	0.00	49.50	1	434	0.23%
2022/05/25	0	0.00	1	49.40	49.40	-1	458	-0.22%
2022/05/20	0	0.00	1	49.85	49.95	-1	506	-0.20%
2022/05/10	0	0.00	1	51.00	52.00	-1	533	-0.19%
2022/04/18	0	0.00	2	54.70	53.90	-2	775	-0.26%
2022/04/11	3	53.97	0	0.00	53.70	3	1,479	0.20%
2022/04/08	0	0.00	1	54.70	55.10	-1	1,548	-0.06%
2022/04/07	2	55.20	3	57.50	54.90	-1	1,881	-0.05%
2022/04/06	2	58.25	3	58.20	58.20	-1	2,344	-0.04%
2022/04/01	0	0.00	2	55.40	56.00	-2	2,417	-0.08%
2022/03/29	1	54.70	0	0.00	54.60	1	2,440	0.04%
2022/03/28	0	0.00	1	54.70	54.60	-1	2,451	-0.04%
2022/03/24	1	56.20	1	55.60	55.50	0	2,456	0.00%
2022/03/23	2	55.15	0	0.00	55.40	2	2,448	0.08%
2022/03/18	1	54.40	0	0.00	54.40	1	2,450	0.04%
2022/03/17	0	0.00	1	54.20	54.00	-1	2,461	-0.04%
2022/03/16	1	53.70	1	54.30	53.50	0	2,462	0.00%
2022/03/15	0	0.00	1	53.50	53.50	-1	2,459	-0.04%
2022/03/14	0	0.00	1	55.20	55.70	-1	2,453	-0.04%
2022/03/11	1	54.80	0	0.00	54.90	1	2,462	0.04%
2022/03/08	1	53.50	0	0.00	53.80	1	2,446	0.04%
2022/02/24	0	0.00	2	53.20	53.70	-2	2,500	-0.08%
2022/02/23	3	55.40	0	0.00	54.60	3	2,495	0.12%
2022/02/22	0	0.00	0.2	54.48	55.00	-0.2	2,492	-0.01%
2022/02/17	0.1	55.00	0	0.00	54.10	0.1	2,721	0.00%
2022/02/16	0.1	54.30	0	0.00	54.80	0.1	2,731	0.00%
2022/02/15	1	53.60	1	53.00	53.00	0	2,727	0.00%
2022/02/14	0.1	53.00	0	0.00	53.00	0.1	2,730	0.00%
2022/02/09	0	0.00	0.4	55.20	55.30	-0.4	2,776	-0.01%
2022/01/26	0	0.00	6	53.03	52.80	-6	2,904	-0.21%
2022/01/25	0.1	53.80	0	0.00	52.90	0.1	2,981	0.00%
2022/01/24	0.1	52.70	0	0.00	54.60	0.1	2,973	0.00%
2022/01/20	0.2	54.80	2	54.80	55.00	-1.9	2,946	-0.06%
2022/01/18	5	56.18	3	56.43	55.00	2	2,934	0.07%
2022/01/14	8.1	56.11	12	54.60	53.90	-3.9	2,893	-0.13%
2022/01/13	3	55.67	0	0.00	55.00	3	2,827	0.11%
2022/01/12	0	0.00	3	57.27	57.70	-3	2,796	-0.11%
2022/01/11	2	55.05	3.2	55.21	54.80	-1.2	2,764	-0.04%
2022/01/10	2.1	56.07	1	56.90	56.00	1.1	2,740	0.04%
2022/01/07	2.2	59.05	2	58.05	57.50	0.2	2,710	0.01%
2022/01/06	5	59.42	4	58.98	59.60	1	2,651	0.04%
2022/01/05	20	61.14	23	60.08	58.90	-3	2,577	-0.12%
2022/01/04	46	63.33	48	63.36	62.10	-2	2,425	-0.08%
2022/01/03	16	59.58	12	59.07	58.60	4	2,038	0.20%
2021/12/30	31	62.17	16	61.27	61.20	15	1,959	0.77%
2021/12/29	35	60.82	31.1	61.37	63.40	3.9	1,621	0.24%
2021/12/28	11	57.60	5	55.12	57.70	6	1,120	0.54%
2021/12/27	8	54.24	8	53.70	52.50	0	1,028	0.00%
2021/12/17	1	50.80	0	0.00	50.70	1	979	0.10%
2021/12/14	1	51.00	0	0.00	50.60	1	971	0.10%
2021/12/08	0	0.00	1	51.60	51.20	-1	934	-0.11%
2021/12/01	0	0.00	4	52.78	53.20	-4	880	-0.45%
2021/11/30	0	0.00	1	51.40	51.20	-1	867	-0.12%
2021/11/26	0	0.00	2	52.35	52.00	-2	841	-0.24%
2021/11/25	0	0.00	2	53.05	53.70	-2	807	-0.25%
2021/11/24	2	53.00	4	52.75	51.70	-2	783	-0.26%
2021/11/23	3	52.00	4	52.35	52.50	-1	762	-0.13%
2021/11/22	3	51.37	3	50.90	50.90	0	745	0.00%
2021/11/19	3	50.93	3	50.93	50.80	0	736	0.00%
2021/11/18	5	51.40	16	51.27	51.20	-11	720	-1.53%
2021/11/17	32	53.28	25	52.74	53.00	7	694	1.00%
2021/11/16	11	50.18	3	50.85	52.50	8	553	1.44%
2021/11/15	1	48.20	0	0.00	47.80	1	476	0.21%
2021/11/09	0	0.00	5.1	46.49	46.50	-5.1	457	-1.11%
2021/11/08	3	47.67	4	46.71	46.20	-1	439	-0.23%
2021/11/05	0	0.00	12	48.57	48.00	-12	403	-2.98%
2021/11/04	7	49.41	3.2	48.39	49.20	3.8	367	1.03%
2021/11/03	11	47.32	0.2	47.15	47.30	10.8	313	3.44%
2021/11/02	22	46.17	29.2	46.14	47.00	-7.2	275	-2.61%
2021/10/27	0	0.00	3	42.00	42.25	-3	183	-1.63%
2021/10/15	0	0.00	1	42.00	41.90	-1	203	-0.49%
2021/10/14	0	0.00	1	41.55	41.50	-1	209	-0.48%
2021/09/29	0	0.00	4	41.80	42.10	-4	282	-1.41%
2021/09/27	4	43.00	0	0.00	42.95	4	284	1.41%
2021/08/31	0	0.00	1	41.05	41.15	-1	303	-0.33%
2021/08/27	0	0.00	1	40.80	40.70	-1	309	-0.32%
2021/08/24	0	0.00	1	40.25	40.40	-1	315	-0.32%
2021/08/23	0	40.00	0	0.00	40.50	0	317	0.00%
2021/08/19	1	40.10	2	40.10	39.70	-1	322	-0.31%
2021/08/17	0	0.00	1	40.30	39.80	-1	322	-0.31%
2021/08/16	0	40.00	0	0.00	40.30	0	322	0.01%
2021/08/11	0	0.00	1	42.70	42.10	-1	326	-0.31%
2021/08/10	0	0.00	1	42.85	42.95	-1	337	-0.30%
2021/08/05	0	0.00	0.1	43.20	43.30	-0.1	374	-0.02%
2021/08/04	0	0.00	1	42.60	42.85	-1	412	-0.24%
2021/07/23	2	42.30	0	0.00	42.35	2	596	0.34%
2021/07/20	0	0.00	4	42.35	42.20	-4	633	-0.63%
2021/07/16	5	44.00	3	43.80	43.90	2	663	0.30%
2021/07/15	0	0.00	1	44.00	44.20	-1	666	-0.15%
2021/07/12	3	41.75	1	41.50	41.75	2	662	0.30%
2021/07/08	0	0.00	1	41.70	41.65	-1	747	-0.13%
2021/07/07	0	0.00	10	41.95	41.90	-10	761	-1.31%
2021/07/06	7	41.94	0	0.00	41.65	7	783	0.89%
2021/07/05	0	0.00	1	41.15	41.35	-1	828	-0.12%
2021/07/01	4	41.00	0	0.00	40.80	4	910	0.44%
2021/06/29	0	0.00	5	40.85	41.00	-5	1,005	-0.50%
2021/06/25	0.5	41.00	0	0.00	41.10	0.5	1,020	0.05%
2021/06/24	0.3	40.95	0	0.00	41.15	0.3	1,028	0.03%
2021/06/21	0	40.10	8.9	40.18	40.25	-8.9	1,079	-0.82%
2021/06/18	0	0.00	1	40.65	40.70	-1	1,096	-0.09%
2021/06/17	1.2	40.45	0	0.00	40.45	1.2	1,112	0.11%
2021/06/16	0	0.00	4	40.25	40.10	-4	1,123	-0.36%
2021/06/15	0	40.30	0	0.00	40.60	0	1,135	0.00%
2021/06/11	0	0.00	5	40.17	40.10	-5	1,147	-0.44%
2021/06/10	0	40.05	0	40.05	40.10	0	1,169	0.00%
2021/06/09	7	40.12	0	0.00	40.05	7	1,189	0.59%
2021/06/03	0	0.00	11	40.11	40.00	-11	1,264	-0.87%
2021/06/02	0	0.00	1	40.05	40.15	-1	1,280	-0.08%
2021/05/19	0	0.00	7	38.76	39.10	-7	1,730	-0.40%
2021/05/18	0	0.00	11	38.90	39.05	-11	1,840	-0.60%
2021/05/14	2	38.23	12	38.39	38.35	-10	1,893	-0.53%
2021/05/13	2	39.44	10	38.92	38.85	-8	2,108	-0.38%
2021/05/12	0	39.60	10	40.65	39.60	-10	2,221	-0.45%
2021/05/11	3.1	42.15	14	42.03	41.60	-10.9	2,324	-0.47%
2021/05/10	24	44.46	14	44.87	43.80	10	2,498	0.40%
2021/05/06	4	43.33	1	43.35	43.00	3	2,562	0.12%
2021/05/05	1	43.95	1	43.90	43.20	0	2,584	0.00%
2021/05/04	3	42.97	14	43.35	42.95	-11	2,569	-0.43%
2021/05/03	0	0.00	1	43.50	43.50	-1	2,551	-0.04%
2021/04/28	2	43.45	1	43.70	43.45	1	2,571	0.04%
2021/04/27	24	44.03	5	43.88	43.60	19	2,682	0.71%
2021/04/26	9	43.87	2	43.75	44.45	7	2,698	0.26%
2021/04/23	38	43.47	0	0.00	43.30	38	2,720	1.40%
2021/04/22	7	43.54	0	0.00	43.30	7	2,934	0.24%
2021/04/21	3.6	43.56	1	43.80	43.55	2.6	3,124	0.08%
2021/04/20	1	43.50	2	43.38	43.45	-1	3,247	-0.03%
2021/04/19	0.2	43.30	2	43.13	43.25	-1.8	3,406	-0.05%
2021/04/16	0	43.40	3	43.30	43.55	-3	3,405	-0.09%
2021/04/15	9	44.31	3	44.27	43.95	6	3,391	0.18%
2021/04/14	4	43.31	4	43.25	44.35	0	3,365	0.00%
2021/04/13	2	43.20	0	0.00	43.55	2	3,388	0.06%
2021/04/12	3	43.43	0	0.00	43.10	3	3,388	0.09%
2021/04/09	2.1	43.56	1	43.55	43.45	1.1	3,367	0.03%
2021/04/08	5	44.56	4	44.35	44.55	1	3,325	0.03%
2021/04/07	3.1	44.77	0	0.00	45.00	3.1	3,308	0.09%
2021/04/06	13	45.37	10	45.75	45.70	3	3,255	0.09%
2021/03/31	1	42.75	0	0.00	42.75	1	3,169	0.03%
2021/03/30	1	42.85	1	42.90	42.70	0	3,166	0.00%
2021/03/29	1	42.99	0	0.00	42.70	1	3,163	0.03%
2021/03/26	0	0.00	6	42.73	42.70	-6	3,161	-0.19%
2021/03/25	4	41.84	2	41.98	41.85	2	3,159	0.06%
2021/03/24	6	42.88	0	0.00	43.15	6	3,142	0.19%
2021/03/23	3	43.37	1	43.45	43.35	2	3,131	0.06%
2021/03/19	2	43.43	0	0.00	43.30	2	3,120	0.06%
2021/03/18	1.1	43.85	10	43.85	43.75	-9	3,122	-0.29%
2021/03/17	2	43.85	1	44.45	43.80	1	3,163	0.03%
2021/03/16	0	0.00	1	44.30	44.00	-1	3,356	-0.03%
2021/03/15	0	0.00	1	43.00	43.50	-1	3,374	-0.03%
2021/03/12	1	43.20	1	43.35	42.85	0	3,376	0.00%
2021/03/11	1	42.40	0	0.00	43.20	1	3,378	0.03%
2021/03/09	1	41.91	1	42.00	42.05	0	3,381	0.00%
2021/03/08	1	44.10	1	44.60	43.45	0	3,351	0.00%
2021/03/05	0	0.00	1	43.70	43.65	-1	3,343	-0.03%
2021/03/03	1	43.00	1	43.35	43.50	0	3,346	0.00%
2021/03/02	7	43.21	0	0.00	42.85	7	3,340	0.21%
2021/02/26	6	43.87	2	43.80	43.60	4	3,320	0.12%
2021/02/25	5	44.21	4	44.25	44.25	1	3,313	0.03%
2021/02/24	1.1	44.49	2	45.80	44.35	-1	3,291	-0.03%
2021/02/23	16.1	45.66	10	45.75	45.45	6.1	3,226	0.19%
2021/02/22	6	44.21	5	44.40	43.80	1	3,097	0.03%
2021/02/19	11.1	44.16	9	44.36	44.45	2.1	3,035	0.07%
2021/02/18	10	44.47	34	43.68	45.00	-24	3,018	-0.80%
2021/02/17	3	42.65	3	43.10	42.50	0	2,973	0.00%
2021/02/05	5	42.62	4	42.83	42.15	1	2,951	0.03%
2021/02/04	36	44.16	43	43.84	43.50	-7	2,929	-0.24%
2021/02/03	19	43.73	16	43.78	44.00	3	2,769	0.11%
2021/02/02	11	42.66	13	42.63	43.50	-2	2,657	-0.08%
2021/02/01	36	41.80	17	40.89	43.00	19	2,539	0.75%
2021/01/29	1	41.05	1	41.20	41.40	0	2,345	0.00%
2021/01/27	0	0.00	1	39.90	40.35	-1	2,343	-0.04%
2021/01/26	1	38.70	0	0.00	38.70	1	2,319	0.04%
2021/01/22	1	39.90	1	39.60	39.50	0	2,302	0.00%
2021/01/21	0	0.00	2	39.60	39.90	-2	2,300	-0.09%
2021/01/20	24	41.09	44	41.14	40.80	-20	2,271	-0.88%
2021/01/18	2	38.85	4	38.98	39.25	-2	2,137	-0.09%
2021/01/15	36	43.43	32	40.32	39.90	4	2,104	0.19%
2021/01/14	11	41.45	5	41.25	41.80	6	1,886	0.32%
2021/01/13	29	40.34	7.1	39.94	40.50	21.9	1,683	1.30%
2021/01/12	4	40.43	7	39.85	39.90	-3	1,552	-0.19%
2021/01/07	2	38.68	0	0.00	38.70	2	1,509	0.13%
2021/01/06	0	0.00	2	38.90	38.20	-2	1,527	-0.13%
2020/12/28	3	36.93	0	0.00	37.10	3	1,573	0.19%
2020/12/24	0	37.25	0	0.00	37.10	0	1,825	0.00%
2020/12/14	1	38.50	0	0.00	38.10	1	2,422	0.04%
2020/12/11	1	38.10	0	0.00	38.30	1	2,439	0.04%
2020/12/10	1	40.10	1	40.30	39.60	0	2,390	0.00%
2020/12/07	2	37.95	0	0.00	37.85	2	2,155	0.09%
2020/12/04	0	0.00	2	38.15	38.10	-2	2,156	-0.09%
2020/12/03	0	0.00	1	38.35	38.40	-1	2,153	-0.05%
2020/11/30	1	38.65	0	0.00	38.60	1	2,220	0.05%
2020/11/27	1	38.30	0	0.00	38.40	1	2,206	0.05%
2020/11/25	0	0.00	1	38.15	38.10	-1	2,219	-0.05%
2020/11/23	1	37.95	2	38.15	38.10	-1	2,295	-0.04%
2020/11/16	4	38.88	0	0.00	38.50	4	2,375	0.17%
2020/11/12	1	38.80	1	38.00	38.50	0	2,331	0.00%
2020/11/11	0	0.00	33	38.74	39.00	-33	2,316	-1.42%
2020/11/05	0	0.00	3	37.78	37.80	-3	2,309	-0.13%
2020/11/04	10	38.67	16	38.56	37.95	-6	2,353	-0.25%
2020/11/03	1	36.55	0	0.00	37.50	1	2,280	0.04%
2020/11/02	10	36.15	0	0.00	36.40	10	2,310	0.43%
2020/10/29	18	36.22	0	0.00	36.30	18	2,376	0.76%
2020/10/27	3	36.93	0	0.00	36.80	3	2,383	0.13%
2020/10/23	1	37.40	0	0.00	37.50	1	2,411	0.04%
2020/10/22	4	37.71	0	0.00	37.40	4	2,488	0.16%
2020/10/19	0	0.00	2	37.40	37.35	-2	2,752	-0.07%
2020/10/16	1	37.50	0	0.00	37.65	1	2,770	0.04%
2020/10/15	4	39.25	0	0.00	38.30	4	2,760	0.14%
2020/10/14	2	38.00	0	0.00	38.25	2	2,687	0.07%
2020/10/08	0	0.00	20	36.80	36.80	-20	2,743	-0.73%
2020/10/07	20	37.59	0	0.00	37.00	20	2,774	0.72%
2020/09/30	0	0.00	2	36.83	37.35	-2	3,141	-0.06%
2020/09/29	38	37.93	36	37.39	37.25	2	3,266	0.06%
2020/09/28	2	36.15	0	0.00	36.10	2	3,723	0.05%
2020/09/25	8	39.03	10	38.56	36.30	-2	3,778	-0.05%
2020/09/24	4	38.34	9	38.66	39.45	-5	3,760	-0.13%
2020/09/22	1	35.60	0	0.00	35.30	1	3,666	0.03%
2020/09/21	1	36.60	0	0.00	36.40	1	3,669	0.03%
2020/09/18	0	0.00	2	37.20	37.10	-2	3,740	-0.05%
2020/09/17	1	36.85	0	0.00	36.35	1	3,987	0.03%
2020/09/16	0	0.00	1	36.35	36.30	-1	3,997	-0.03%
2020/09/10	0	0.00	2	35.70	35.60	-2	4,132	-0.05%
2020/09/08	0	0.00	3	36.47	36.00	-3	4,335	-0.07%
2020/09/04	0	0.00	0.1	36.55	36.55	-0.1	4,534	0.00%
2020/09/02	1	36.40	0	0.00	36.25	1	4,761	0.02%
2020/09/01	0	0.00	3	36.40	36.80	-3	4,893	-0.06%
2020/08/31	2	36.55	4	36.75	36.60	-2	5,010	-0.04%
2020/08/28	11	37.90	0	0.00	37.45	11	5,019	0.22%
2020/08/25	0	0.00	1	37.30	37.10	-1	4,877	-0.02%
2020/08/24	0	0.00	1	35.45	36.40	-1	4,836	-0.02%
2020/08/19	0	0.00	2	36.95	35.70	-2	4,777	-0.04%
2020/08/17	0	0.00	2	37.00	36.90	-2	4,737	-0.04%
2020/08/13	0	0.00	1	36.40	36.40	-1	4,712	-0.02%
2020/08/12	0	0.00	1	37.05	37.15	-1	4,695	-0.02%
2020/08/07	1	38.00	2	38.20	37.75	-1	4,573	-0.02%
2020/08/06	0	0.00	0.1	37.80	38.00	-0.1	4,544	0.00%
2020/08/05	1	37.40	0	0.00	37.40	1	4,504	0.02%
2020/07/31	0	0.00	1	35.95	35.90	-1	4,440	-0.02%
2020/07/29	0	0.00	2	35.25	34.95	-2	4,409	-0.05%
2020/07/28	4	35.54	2	36.00	35.00	2	4,384	0.05%
2020/07/27	4.1	38.09	5	38.11	37.30	-0.9	4,301	-0.02%
2020/07/24	2	37.98	0	0.00	37.00	2	4,193	0.05%
2020/07/23	1	39.25	0	0.00	38.05	1	4,136	0.02%
2020/07/22	0.1	37.00	0	0.00	37.00	0.1	4,002	0.00%
2020/07/20	1	35.55	0	0.00	36.30	1	3,941	0.03%
2020/07/17	2	36.83	0	0.00	35.75	2	3,908	0.05%
2020/07/16	0	0.00	1	36.90	37.05	-1	3,838	-0.03%
2020/07/15	1	36.00	0	0.00	36.00	1	3,797	0.03%
2020/07/13	3	38.48	5	37.82	37.80	-2	3,690	-0.05%
2020/07/10	1	37.80	0	0.00	36.65	1	3,589	0.03%
2020/07/09	6	38.01	4	38.09	38.00	2	3,500	0.06%
2020/07/08	6	41.03	6	40.75	40.80	0	3,255	0.00%
2020/07/07	21	42.18	7	42.06	42.30	14	3,080	0.45%
2020/07/06	9	38.99	1	39.05	39.05	8	2,410	0.33%
2020/07/03	1	35.50	2	34.68	35.50	-1	2,308	-0.04%
2020/07/02	3	31.57	0	0.00	32.30	3	2,009	0.15%
2020/07/01	0	0.00	1	31.20	30.90	-1	1,934	-0.05%
2020/06/30	1	30.50	1	30.90	30.50	0	1,900	0.00%
2020/06/29	1	30.80	1	30.85	30.15	0	1,871	0.00%
2020/06/24	3	31.53	8	31.43	30.85	-5	1,790	-0.28%
2020/06/23	5	29.82	0	0.00	30.00	5	1,499	0.33%
2020/06/17	0	0.00	3	31.40	30.90	-3	1,380	-0.22%
2020/06/16	0	0.00	1	30.35	30.70	-1	1,292	-0.08%
2020/06/15	5	32.45	0	0.00	30.90	5	1,235	0.40%
2020/06/12	4	31.23	2	30.93	32.10	2	1,081	0.18%
2020/06/11	1	30.00	1	30.30	29.20	0	954	0.00%
2020/06/10	1	33.10	0.2	31.60	31.65	0.8	869	0.09%
2020/06/09	2	32.03	4	32.79	32.85	-2	788	-0.25%
2020/06/08	0	0.00	5	32.70	32.75	-5	590	-0.85%
2020/06/05	0	0.00	0.2	29.80	29.80	-0.2	463	-0.04%
2020/06/04	0	0.00	2	27.00	27.10	-2	343	-0.58%
2020/06/03	0	0.00	1	25.90	25.90	-1	316	-0.32%
2020/05/25	0	0.00	1	25.70	25.80	-1	338	-0.30%
2020/05/19	0	0.00	1	25.20	25.20	-1	344	-0.29%
2020/05/18	0	0.00	1	25.10	25.20	-1	342	-0.29%
2020/05/15	2	24.80	0	0.00	25.10	2	340	0.59%
2020/05/13	0	0.00	1	25.90	26.20	-1	330	-0.30%
2020/05/12	0	0.00	1	26.25	26.10	-1	327	-0.30%
2020/05/11	1	26.65	2	26.80	26.60	-1	323	-0.31%
2020/05/08	1	26.05	0	0.00	25.85	1	310	0.32%
2020/05/06	2	24.80	0	0.00	24.80	2	294	0.68%
2020/03/17	1	21.30	0	0.00	21.05	1	528	0.19%
2020/03/13	1	23.50	0	0.00	23.50	1	517	0.19%
2020/03/12	1	25.00	0	0.00	25.70	1	505	0.20%
2020/03/11	1	27.55	0	0.00	27.35	1	484	0.21%
2020/03/09	1	27.25	0	0.00	27.15	1	460	0.22%
2020/03/02	0	27.10	0	0.00	27.10	0	451	0.00%
2020/02/25	1	26.80	0	0.00	26.60	1	474	0.21%
2020/02/20	0	25.90	0	0.00	25.90	0	478	0.00%
2020/02/13	0	0.00	4	25.75	25.75	-4	498	-0.80%
2020/01/06	5	27.90	0	0.00	27.70	5	555	0.90%
2019/12/20	0	0.00	1	29.05	29.00	-1	525	-0.19%
2019/12/19	0	0.00	2	29.45	29.25	-2	520	-0.38%
2019/12/18	0	0.00	1	29.20	29.20	-1	513	-0.19%
2019/12/12	1	28.00	12	29.85	29.90	-11	385	-2.85%
2019/11/29	1	27.30	0	0.00	27.30	1	313	0.32%
2019/11/25	1	28.05	1	28.45	28.40	0	289	0.00%
2019/11/15	0	0.00	1	26.90	27.00	-1	226	-0.44%
2019/11/04	1	26.65	0	0.00	26.70	1	200	0.50%
2019/09/24	0	0.00	1	24.85	24.85	-1	174	-0.57%
2019/07/31	0	0.00	7	24.80	24.85	-7	221	-3.16%
2019/07/29	0	0.00	10	24.80	25.00	-10	223	-4.47%
2019/07/16	10	24.85	0	0.00	24.85	10	195	5.12%
2019/07/11	0	0.00	10	24.50	24.50	-10	197	-5.06%
2019/06/24	17	24.90	0	0.00	24.95	17	262	6.49%
2019/06/21	1	26.60	0	0.00	26.65	1	252	0.40%
2019/06/17	0	0.00	10	26.55	26.60	-10	229	-4.35%
2019/06/14	10	27.10	20	26.75	26.75	-10	227	-4.39%
2019/06/11	20	27.05	0	0.00	27.00	20	220	9.09%
2019/05/31	0	0.00	2	25.95	25.95	-2	204	-0.98%
2019/05/30	2	25.70	0	0.00	25.95	2	202	0.99%
2019/04/16	0	0.00	20	27.40	27.35	-20	210	-9.52%
2018/12/13	0	0.00	0.3	20.50	20.30	-0.3	181	-0.14%
2018/10/11	5	19.80	0	0.00	19.80	5	198	2.52%
2018/10/05	8	22.95	0	0.00	22.90	8	173	4.61%
2018/08/20	2	25.20	0	0.00	25.20	2	620	0.32%
2018/08/15	5	26.30	0	0.00	25.95	5	625	0.80%
2018/08/13	0	0.00	1	26.50	26.55	-1	621	-0.16%
2018/08/10	2	28.15	1	27.95	27.85	1	606	0.16%
2018/07/13	2	26.20	0	0.00	26.40	2	719	0.28%
2018/07/09	0	0.00	1	25.70	25.70	-1	731	-0.14%
2018/07/03	6	26.51	0	0.00	26.45	6	754	0.80%
2018/06/28	5	27.00	0	0.00	27.25	5	762	0.66%
2018/06/27	2	27.50	0	0.00	27.45	2	761	0.26%
2018/06/22	1	28.85	0	0.00	28.65	1	727	0.14%
2018/06/20	2	28.90	0	0.00	28.80	2	725	0.28%
2018/06/13	2	29.35	0	0.00	29.30	2	731	0.27%
2018/05/29	0	0.00	1	30.25	29.80	-1	744	-0.13%
2018/05/28	0	0.00	13	28.78	30.20	-13	648	-2.00%
2018/05/25	2	27.85	1	28.00	27.95	1	629	0.16%
2018/05/24	0	0.00	1	27.65	27.95	-1	629	-0.16%
2018/05/22	0	0.00	1	27.45	27.35	-1	634	-0.16%
2018/05/14	1	27.10	0	0.00	27.15	1	732	0.14%
2018/05/11	2	27.65	1	27.90	27.85	1	744	0.13%
2018/05/10	1	26.30	0	0.00	26.70	1	721	0.14%
2018/05/08	0	0.00	0.4	27.00	26.95	-0.4	734	-0.06%
2018/04/26	5	26.55	0	0.00	26.55	5	1,178	0.42%
2018/04/25	1	27.05	0	0.00	27.40	1	1,178	0.08%
2018/04/24	5	27.50	0	0.00	27.55	5	1,174	0.43%
2018/04/20	0	0.00	0.2	29.50	29.45	-0.2	1,172	-0.02%
2018/04/19	1	29.40	0	0.00	29.55	1	1,190	0.08%
2018/04/09	0	0.00	1	31.50	30.50	-1	1,522	-0.07%
2018/04/02	0	0.00	1	29.90	30.20	-1	1,531	-0.07%
2018/03/30	2	29.58	0	0.00	29.60	2	1,528	0.13%
2018/03/22	0	0.00	1	29.45	29.45	-1	1,520	-0.07%
2018/03/16	0	0.00	1	29.50	29.50	-1	1,529	-0.07%
2018/03/15	1	29.50	0	0.00	29.50	1	1,518	0.07%
2018/03/06	1	29.15	0	0.00	29.35	1	1,477	0.07%
2018/02/21	0	0.00	1	31.00	31.20	-1	1,632	-0.06%
2018/02/09	2	30.00	0	0.00	30.20	2	1,662	0.12%
2018/02/06	1	29.50	0	0.00	29.80	1	1,780	0.06%
2018/01/31	1	32.90	1	32.00	32.40	0	1,898	0.00%
2018/01/26	3	33.38	0	0.00	33.60	3	1,871	0.16%
2018/01/25	0	0.00	1	34.40	33.35	-1	1,900	-0.05%
2018/01/24	11	32.96	11	33.24	34.40	0	1,896	0.00%
2018/01/23	2	32.05	5	31.89	32.00	-3	1,779	-0.17%
2018/01/22	1	30.70	0	0.00	30.80	1	1,736	0.06%
2018/01/17	0	0.00	6	31.01	30.65	-6	1,732	-0.35%
2018/01/08	0	0.00	4	32.50	32.90	-4	1,646	-0.24%