台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    89.4
  • 漲跌
    ▲4.8
  • 漲幅
    +5.67%
  • 成交量
    11,384
  • 產業
    上市 電子零組件類股
  • 750人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯茂 (6213)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28388.101288.7189.40-93,870-0.23%
2024/03/27084.7000.0084.6003,6960.00%
2024/03/262285.91386.4785.70193,6980.51%
2024/03/25286.35184.8084.8013,6350.03%
2024/03/2200.00185.4085.70-13,622-0.03%
2024/03/213084.2500.0084.80303,6200.83%
2024/03/20184.3000.0083.0013,6350.03%
2024/03/19183.60183.5083.5003,6590.00%
2024/03/1800.00182.8083.70-13,672-0.03%
2024/03/15582.021.781.9581.503.43,6740.09%
2024/03/14281.75581.1081.90-33,715-0.08%
2024/03/1320.282.00283.7081.5018.23,7290.49%
2024/03/12484.1500.0083.4043,7290.11%
2024/03/11385.132.585.4884.500.53,8170.01%
2024/03/081886.686.187.3285.50123,8070.31%
2024/03/072490.542489.5688.7003,7620.00%
2024/03/06490.40690.7291.10-23,732-0.05%
2024/03/05491.45191.1091.1033,7340.08%
2024/03/04090.80291.2090.80-23,730-0.05%
2024/03/01491.10491.4590.6003,7470.00%
2024/02/291.189.091188.5489.20-9.93,722-0.27%
2024/02/27587.3600.0086.0053,7070.13%
2024/02/26988.50988.5789.0003,6890.00%
2024/02/231889.7715.290.6788.902.83,7280.07%
2024/02/222490.4014.490.7389.709.63,7350.26%
2024/02/2118.391.01391.6090.3015.33,7830.40%
2024/02/204290.813090.7491.10123,7900.32%
2024/02/191796.5533.796.5792.80-16.73,790-0.44%
2024/02/161893.403593.0094.80-173,690-0.46%
2024/02/151289.90790.0691.0053,6870.14%
2024/02/0538.191.314191.7489.60-33,690-0.08%
2024/02/02385.964385.2886.70-403,620-1.10%
2024/02/01083.50183.5082.90-13,621-0.03%
2024/01/31083.3000.0082.9003,6500.00%
2024/01/30284.25384.7784.60-13,686-0.03%
2024/01/29083.6000.0083.9003,7390.00%
2024/01/26182.801.183.0082.80-0.13,8120.00%
2024/01/25284.40185.5084.0013,9960.03%
2024/01/23085.3000.0085.2004,2510.00%
2024/01/22185.98585.6286.20-44,309-0.09%
2024/01/19081.2000.0082.6004,3040.00%
2024/01/18881.02280.2580.2064,3470.14%
2024/01/17380.83182.8080.5024,4110.05%
2024/01/16184.8000.0084.6014,4380.02%
2024/01/1500.00186.6086.40-14,498-0.02%
2024/01/12186.4000.0085.8014,6320.02%
2024/01/11184.80184.7085.5004,6880.00%
2024/01/10184.40286.7584.60-14,903-0.02%
2024/01/09286.40786.9486.70-54,995-0.10%
2024/01/08187.20186.1087.1005,0250.00%
2024/01/05187.00486.7387.00-35,090-0.06%
2024/01/041386.633088.8085.60-175,041-0.34%
2024/01/03085.50185.6085.20-14,974-0.02%
2024/01/021185.175.385.9884.605.75,0320.11%
2023/12/29285.65384.2384.80-15,105-0.02%
2023/12/28083.80183.9083.70-15,144-0.02%
2023/12/270.183.63584.0084.00-4.95,356-0.09%
2023/12/261.282.7700.0082.601.25,5660.02%
2023/12/25083.20183.3082.90-15,698-0.02%
2023/12/22182.40382.7782.40-25,777-0.03%
2023/12/21181.71282.8082.80-15,963-0.02%
2023/12/20182.701.282.7582.70-0.26,0660.00%
2023/12/19281.90281.8581.8006,2910.00%
2023/12/18083.6000.0082.3006,3440.00%
2023/12/15283.20283.8084.5006,3880.00%
2023/12/14683.43284.1084.3046,4200.06%
2023/12/131581.481782.0081.60-26,384-0.03%
2023/12/12282.75483.4082.20-26,416-0.03%
2023/12/11583.48983.8183.50-46,444-0.06%
2023/12/08382.802282.7482.80-196,443-0.29%
2023/12/07881.661.581.9381.206.56,4510.10%
2023/12/062183.56684.2582.00156,4650.23%
2023/12/05186.2000.0086.6016,4500.02%
2023/12/04187.10387.3087.10-26,510-0.03%
2023/12/01786.73386.7387.0046,6980.06%
2023/11/30288.80589.6088.70-37,014-0.04%
2023/11/29188.201590.0188.20-147,394-0.19%
2023/11/28487.20487.6588.9007,7140.00%
2023/11/27785.57386.1385.5048,4330.05%
2023/11/246.287.847.587.6287.20-1.39,029-0.01%
2023/11/22589.404.889.6389.900.39,3160.00%
2023/11/21889.901190.1890.60-39,307-0.03%
2023/11/20290.80490.5590.80-29,322-0.02%
2023/11/171.589.30389.1389.70-1.59,256-0.02%
2023/11/163489.106087.7088.50-269,366-0.28%
2023/11/151589.431989.5389.80-49,390-0.04%
2023/11/149.286.381186.3386.80-1.89,363-0.02%
2023/11/13588.024.187.7387.3019,3430.01%
2023/11/1068.187.1811.186.8487.2056.99,2370.62%
2023/11/091.182.70283.9083.50-0.99,025-0.01%
2023/11/0811.183.03483.2383.107.18,9660.08%
2023/11/07383.631783.6484.00-148,941-0.16%
2023/11/06382.701182.5283.10-88,904-0.09%
2023/11/03681.429.181.9180.80-3.18,842-0.04%
2023/11/0220.281.991781.9281.103.28,8030.04%
2023/11/019.179.85880.0080.201.18,6870.01%
2023/10/311577.901376.2275.9028,5400.02%
2023/10/30579.24180.0079.2048,5090.05%
2023/10/271781.22782.3480.10108,4930.12%
2023/10/261980.991480.6280.4058,5460.06%
2023/10/25483.68284.0083.0028,6440.02%
2023/10/242.282.501081.4983.00-7.88,934-0.09%
2023/10/23678.97379.4378.6039,2310.03%
2023/10/2013.278.381478.4480.00-0.89,253-0.01%
2023/10/1912.177.96376.9076.909.19,1690.10%
2023/10/1820.280.086.279.8679.0014.19,1140.15%
2023/10/171287.276.186.8786.305.99,0110.07%
2023/10/16489.38288.9089.3028,9890.02%
2023/10/131392.01592.5890.6089,0860.09%
2023/10/122.295.15794.8194.50-4.99,057-0.05%
2023/10/113897.3741.797.3894.40-3.79,041-0.04%
2023/10/0625.195.862596.2295.100.18,9040.00%
2023/10/051095.0215.395.6194.80-5.38,794-0.06%
2023/10/042193.091893.5593.9038,6860.03%
2023/10/0347.195.424196.1194.406.18,6060.07%
2023/10/022193.573293.8394.20-118,398-0.13%
2023/09/2811.390.761090.9991.201.38,1870.02%
2023/09/27488.151987.8289.50-158,052-0.19%
2023/09/2613.389.241189.8187.602.37,9720.03%
2023/09/25787.26688.5989.1017,7830.01%
2023/09/221485.332385.1086.10-97,668-0.12%
2023/09/21481.30381.9781.1017,4310.01%
2023/09/20682.35282.6081.4047,3600.05%
2023/09/19683.83283.8582.5047,3030.05%
2023/09/18586.10386.7385.6027,2400.03%
2023/09/15286.851187.0087.40-97,212-0.12%
2023/09/14386.67286.3586.8017,1540.01%
2023/09/13785.94485.9585.3037,1030.04%
2023/09/12387.30787.5387.40-47,055-0.06%
2023/09/11987.72688.6087.0037,0170.04%
2023/09/081489.991889.9990.60-46,977-0.06%
2023/09/072792.691293.2292.30156,8600.22%
2023/09/062594.2024.594.6594.300.56,7860.01%
2023/09/0513693.32153.594.2694.90-17.56,575-0.27% 大買/大賣/
2023/09/045892.642292.1790.20366,2140.58%
2023/09/016497.8143.398.0796.6020.75,8640.35%
2023/08/318797.7370.298.2398.4016.85,5020.31%
2023/08/30109.192.16119.192.7696.40-104,725-0.21% 大買/大賣/
2023/08/2918.188.191888.0387.700.14,0880.00%
2023/08/28383.532.183.1683.000.93,7580.02%
2023/08/25382.57283.5082.7013,7200.03%
2023/08/2400.00182.9082.90-13,679-0.03%
2023/08/23381.63381.5381.3003,6110.00%
2023/08/22483.336.383.4281.60-2.33,604-0.06%
2023/08/216.181.906.181.3082.30-0.13,4640.00%
2023/08/18579.86979.6679.30-43,386-0.12%
2023/08/17879.58678.2380.0023,2730.06%
2023/08/16173.60173.8073.8003,2230.00%
2023/08/15172.800.173.0073.400.93,2200.03%
2023/08/14672.00672.4572.5003,2150.00%
2023/08/11273.75173.7073.6013,2070.03%
2023/08/101.174.19173.5074.000.13,2150.00%
2023/08/091.176.271.575.5775.70-0.53,202-0.01%
2023/08/08477.15276.9075.7023,2000.06%
2023/08/07378.60678.2378.80-33,205-0.09%
2023/08/04274.90274.8574.6003,1860.00%
2023/08/02376.73478.0075.70-13,155-0.03%
2023/08/01277.70278.3577.7003,0660.00%
2023/07/31678.7734.781.2279.20-28.73,016-0.95%
2023/07/2814.382.891382.7281.701.32,8930.04%
2023/07/2718.786.002185.2783.50-2.32,734-0.08%
2023/07/2615.185.461383.5882.202.12,3630.09%
2023/07/250.584.60284.7585.90-1.51,976-0.08%
2023/07/241678.35178.2078.10151,9020.79%
2023/07/211.377.957.477.4178.30-6.11,858-0.33%
2023/07/2048.979.5825.179.6877.8023.81,8251.30%
2023/07/195.178.643.278.0478.101.91,6870.11%
2023/07/189.278.037.177.9778.002.11,6120.13%
2023/07/171.573.334.775.5675.60-3.21,464-0.22%
2023/07/141.272.182.271.8672.00-11,421-0.07%
2023/07/1200.00168.9068.00-11,374-0.07%
2023/07/100.166.991.367.0266.60-1.21,370-0.09%
2023/07/071.270.1300.0069.301.21,3690.08%
2023/07/060.270.1300.0070.000.21,3700.01%
2023/07/040.169.8300.0070.100.11,3640.00%
2023/07/030.170.3000.0070.000.11,3700.00%
2023/06/27069.0000.0068.3001,4430.00%
2023/06/26170.0000.0069.2011,4660.07%
2023/06/1600.00272.4571.70-21,504-0.13%
2023/06/15172.9000.0072.0011,5020.07%
2023/06/14273.60672.9873.30-41,494-0.27%
2023/06/090.171.5000.0071.000.11,4720.00%
2023/06/08172.2000.0071.2011,4810.07%
2023/06/072.172.5200.0072.702.11,5010.14%
2023/06/0600.00170.4070.50-11,464-0.07%
2023/06/0500.00171.9071.80-11,464-0.07%
2023/05/3100.000.272.0072.10-0.21,494-0.01%
2023/05/30271.46172.0072.7011,4870.07%
2023/05/29171.50271.8572.30-11,474-0.07%
2023/05/265.270.60469.1569.001.21,4650.08%
2023/05/25070.30171.5070.70-11,457-0.07%
2023/05/24471.60371.8771.1011,4610.07%
2023/05/23071.00271.4071.80-21,459-0.14%
2023/05/22771.20471.7370.8031,4570.21%
2023/05/1900.00468.0868.70-41,410-0.28%
2023/05/18067.8000.0068.2001,4140.00%
2023/05/170.167.2000.0067.400.11,4320.01%
2023/05/160.166.6000.0067.100.11,4420.01%
2023/05/11064.9600.0063.4001,4950.00%
2023/05/10765.70165.8065.5061,4640.41%
2023/05/0900.00570.0069.70-51,412-0.35%
2023/05/05170.9000.0070.4011,4760.07%
2023/05/04069.6000.0069.4001,5180.00%
2023/04/280.170.5000.0069.900.11,7520.00%
2023/04/270.171.00170.4070.10-0.91,748-0.05%
2023/04/25071.60269.0069.10-21,757-0.11%
2023/04/24572.0000.0071.5051,7360.29%
2023/04/211.173.2200.0072.201.11,7310.06%
2023/04/20174.1000.0074.1011,7240.06%
2023/04/19475.45175.1074.6031,7650.17%
2023/04/18277.5500.0076.7021,7370.12%
2023/04/17178.80178.3078.4001,7310.00%
2023/04/1300.00077.7076.9001,7220.00%
2023/04/110.578.5000.0078.800.51,7080.03%
2023/04/07077.30177.1076.70-11,695-0.06%
2023/03/31178.700.178.4078.300.91,6840.05%
2023/03/30677.80177.9078.3051,6790.30%
2023/03/29378.0700.0077.3031,6640.18%
2023/03/281.175.861.175.7876.20-0.11,6590.00%
2023/03/27377.5000.0077.2031,6630.18%
2023/03/24077.4000.0077.5001,6750.00%
2023/03/23076.70176.2076.80-11,657-0.06%
2023/03/22076.4000.0076.4001,6690.00%
2023/03/21075.6000.0076.0001,6870.00%
2023/03/20074.50174.6075.10-11,699-0.06%
2023/03/17075.40375.2374.30-31,732-0.17%
2023/03/16074.702374.3174.70-231,779-1.29%
2023/03/15075.60174.9074.90-11,832-0.05%
2023/03/14074.7000.0074.9001,9160.00%
2023/03/13073.6000.0075.2001,9410.00%
2023/03/10176.3000.0074.3011,9670.05%
2023/03/08176.80076.9076.8012,0130.05%
2023/03/07478.2500.0078.2042,0170.20%
2023/03/06077.2000.0078.4002,0250.00%
2023/03/030.276.3800.0076.000.22,0520.01%
2023/03/0100.005.174.7675.20-5.12,293-0.22%
2023/02/24176.2000.0075.3012,3350.04%
2023/02/23575.74275.5076.6032,3490.13%
2023/02/2200.00375.3075.70-32,411-0.12%
2023/02/2100.00777.4077.40-72,466-0.28%
2023/02/17577.900.378.0077.904.72,7130.17%
2023/02/161.377.94278.3078.50-0.72,767-0.03%
2023/02/101176.9600.0075.90112,9760.37%
2023/02/09778.000.378.3078.106.73,0020.22%
2023/02/08080.0000.0079.7003,1140.00%
2023/02/061980.83280.2079.40173,4480.49%
2023/02/02281.90382.4382.70-13,401-0.03%
2023/02/01182.80182.6082.8003,3520.00%
2023/01/31881.211179.5781.10-33,291-0.09%
2023/01/300.176.2000.0076.100.13,1700.00%
2023/01/17273.00273.8074.2003,1450.00%
2023/01/16373.87275.8073.2013,1500.03%
2023/01/1300.00273.9073.30-23,114-0.06%
2023/01/1200.00174.9074.90-13,118-0.03%
2023/01/1100.00376.0076.00-33,121-0.10%
2023/01/10876.16276.1076.3063,1260.19%
2023/01/0900.00176.8076.70-13,121-0.03%
2023/01/0500.00974.7073.10-93,137-0.29%
2023/01/04172.80173.8074.0003,1360.00%
2022/12/30171.5000.0072.6013,1410.03%
2022/12/29370.87371.5771.8003,1400.00%
2022/12/27172.80472.8073.00-33,156-0.10%
2022/12/23471.55569.9071.90-13,184-0.03%
2022/12/22371.53372.1071.6003,1900.00%
2022/12/20173.30271.9072.20-13,216-0.03%
2022/12/16574.80374.8773.5023,2170.06%
2022/12/15377.07277.1077.1013,1970.03%
2022/12/1400.00277.0077.10-23,213-0.06%
2022/12/13476.28876.0576.50-43,223-0.12%
2022/12/12875.83776.7076.5013,2460.03%
2022/12/091176.361376.3476.40-23,457-0.06%
2022/12/0800.00874.1576.50-83,450-0.23%
2022/12/071273.17172.3072.30113,4130.32%
2022/12/061076.27675.8875.2043,3690.12%
2022/12/05177.10177.3077.1003,2950.00%
2022/12/02777.53776.7076.8003,2760.00%
2022/12/01776.54876.6676.30-13,259-0.03%
2022/11/30676.2313.176.1776.20-7.13,217-0.22%
2022/11/29674.331.174.5975.404.93,1960.15%
2022/11/28374.93275.2075.3013,1920.03%
2022/11/251575.611576.5675.0003,1830.00%
2022/11/242176.471276.4277.2093,1550.29%
2022/11/233476.0836.176.3576.30-2.13,090-0.07%
2022/11/22472.8500.0073.9042,9270.14%
2022/11/211273.3010.272.4972.301.92,8970.06%
2022/11/181175.5210.174.3473.5012,8940.03%
2022/11/171074.0625.274.0374.60-15.22,884-0.53%
2022/11/1610.475.631275.1375.10-1.72,832-0.06%
2022/11/15272.30571.7071.50-32,654-0.11%
2022/11/14570.56571.7070.1002,6250.00%
2022/11/111270.128.669.8270.303.42,6130.13%
2022/11/102.167.29166.9068.501.12,5200.04%
2022/11/09368.601968.6368.20-162,479-0.65%
2022/11/08967.77468.4368.3052,4450.20%
2022/11/072567.681667.9867.3092,4100.37%
2022/11/042267.101967.2967.8032,3590.13%
2022/11/034063.294563.7966.70-52,214-0.23%
2022/11/021559.06560.0261.20101,9930.50%
2022/11/01156.1900.0055.7011,9050.05%
2022/10/31253.851.153.5154.800.91,9330.05%
2022/10/28053.7000.0053.3001,9910.00%
2022/10/274.154.21454.2554.700.12,0500.00%
2022/10/261.153.28152.6052.500.12,0680.00%
2022/10/25255.60255.1054.0002,0700.00%
2022/10/241.155.20155.8055.100.12,1220.00%
2022/10/21155.20755.0953.90-62,140-0.28%
2022/10/20154.50255.2056.10-12,170-0.05%
2022/10/19256.30156.2055.7012,1810.05%
2022/10/18755.911155.9455.80-42,193-0.18%
2022/10/17654.27453.7855.8022,2630.09%
2022/10/14255.1000.0055.0022,2900.09%
2022/10/13552.5418.152.4051.80-13.12,306-0.57%
2022/10/11156.500.156.5055.0012,2880.04%
2022/10/074.159.1000.0058.504.12,2860.18%
2022/10/04159.80159.7059.9002,3430.00%
2022/09/30157.40257.7558.50-12,397-0.04%
2022/09/29359.97259.8059.6012,4330.04%
2022/09/28062.3800.0060.1002,4520.00%
2022/09/27363.07263.3562.8012,4640.04%
2022/09/26165.60164.1063.8002,4880.00%
2022/09/2300.00267.4067.20-22,497-0.08%
2022/09/22367.6700.0067.3032,5340.12%
2022/09/21368.5000.0068.1032,5420.12%
2022/09/20169.0000.0068.9012,5340.04%
2022/09/161070.46370.5070.4072,4860.28%
2022/09/151068.211.169.4269.408.92,2750.39%
2022/09/14467.70668.1268.30-22,261-0.09%
2022/09/1300.001.268.6168.40-1.22,257-0.05%
2022/09/1200.00167.9067.90-12,266-0.04%
2022/09/07167.00166.9066.9002,2870.00%
2022/09/0600.00167.0067.00-12,286-0.04%
2022/09/020.168.1000.0067.800.12,2500.00%
2022/09/01267.35467.5067.40-22,230-0.09%
2022/08/31268.00168.1068.0012,2180.05%
2022/08/29166.201465.4066.10-132,190-0.59%
2022/08/26467.1300.0067.1042,1940.18%
2022/08/251267.6800.0067.40122,1770.55%
2022/08/24169.3000.0067.9012,1730.05%
2022/08/22267.100.267.2066.801.82,1050.08%
2022/08/18167.3000.0066.9012,0320.05%
2022/08/17269.650.169.0069.601.91,9810.10%
2022/08/1500.00168.0068.00-11,939-0.05%
2022/08/121.164.9100.0066.101.11,9220.06%
2022/08/111.164.5500.0064.501.11,9060.06%
2022/08/0500.00162.0061.40-11,844-0.05%
2022/08/04261.95161.7061.4011,8030.06%
2022/08/03365.732.266.3464.900.81,7360.05%
2022/07/29371.53271.0071.0011,6520.06%
2022/07/28173.20172.7072.9001,6050.00%
2022/07/27171.00171.0073.1001,5780.00%
2022/07/2600.001873.9273.20-181,537-1.17%
2022/07/25175.1000.0074.8011,5130.07%
2022/07/22473.85275.2074.9021,4900.13%
2022/07/211.274.60175.5076.300.21,4270.01%
2022/07/201475.78275.1074.60121,3970.86%
2022/07/15073.2000.0073.0001,3340.00%
2022/07/14172.70173.0073.3001,3310.00%
2022/07/13172.10171.9071.9001,3250.00%
2022/07/12270.00170.9070.6011,3300.08%
2022/07/1100.000.172.0072.70-0.11,318-0.01%
2022/07/080.270.2900.0070.800.21,2920.01%
2022/07/070.167.1000.0067.100.11,2760.01%
2022/07/06068.8000.0068.0001,2460.00%
2022/07/040.370.14269.8568.90-1.71,195-0.14%
2022/07/011.171.121.370.7568.40-0.31,188-0.02%
2022/06/30273.401.172.9271.800.91,1570.08%
2022/06/291.180.3900.0080.501.11,1060.10%
2022/06/280.182.6000.0081.600.11,0790.01%
2022/06/230.183.50283.4581.90-1.91,075-0.18%
2022/06/221.284.272.185.8583.70-11,064-0.09%
2022/06/210.187.1000.0087.400.11,0580.00%
2022/06/20087.0000.0084.7001,0650.00%
2022/06/17087.00189.1088.80-11,066-0.09%
2022/06/16195.33091.8090.5011,0720.10%
2022/06/15198.0000.0095.5011,0710.09%
2022/06/0900.000.1104.00103.50-0.11,155-0.01%
2022/06/080103.0000.00104.0001,1770.00%
2022/06/071102.001102.00103.0001,1870.00%
2022/06/012.2104.7400.00103.502.21,2660.18%
2022/05/300.4103.9200.00105.000.41,2490.03%
2022/05/270.3101.501101.50101.50-0.71,246-0.06%
2022/05/250100.0000.00101.0001,2750.00%
2022/05/2400.001101.00100.00-11,305-0.08%
2022/05/1900.000.1100.00100.50-0.11,334-0.01%
2022/05/181101.0000.00102.0011,3440.07%
2022/05/1600.000.499.3298.50-0.41,377-0.03%
2022/05/100.197.6300.00101.000.11,4640.00%
2022/05/060.2102.005101.10101.50-4.91,527-0.32%
2022/05/051105.0000.00105.0011,5240.07%
2022/04/283103.174103.25103.00-11,624-0.06%
2022/04/274.1100.624100.88104.000.11,6380.00%
2022/04/264101.754101.88102.0001,6540.00%
2022/04/250103.0000.00101.5001,6970.00%
2022/04/220.3108.0800.00107.000.31,7080.02%
2022/04/1800.002.2103.82106.00-2.21,747-0.13%
2022/04/152.1106.0000.00104.502.11,7380.12%
2022/04/141110.502110.25109.00-11,789-0.06%
2022/04/131107.5000.00107.5011,8250.05%
2022/04/080.1116.5000.00115.500.11,9840.01%
2022/04/071117.0000.00116.5012,1280.05%
2022/04/061123.001121.50122.0002,1890.00%
2022/04/011119.000.2120.00120.000.82,2360.04%
2022/03/301120.500.2120.90121.000.82,3550.03%
2022/03/292120.000.1120.50120.501.92,5570.07%
2022/03/280.1121.000121.00122.000.12,5790.00%
2022/03/240.1122.880.1122.50122.0002,6340.00%
2022/03/230.1121.0000.00122.000.12,6420.01%
2022/03/2200.001120.50122.00-12,650-0.04%
2022/03/210.3119.5800.00121.000.32,6590.01%
2022/03/1800.001116.00117.00-12,658-0.04%
2022/03/171115.001115.00116.0002,6430.00%
2022/03/161113.520.2114.00113.500.82,6490.03%
2022/03/150.1115.5000.00115.000.12,6400.00%
2022/03/110120.0000.00120.0002,6620.00%
2022/03/101123.501.1122.55123.00-0.12,6630.00%
2022/03/090.1120.5800.00120.500.12,6840.00%
2022/03/081119.490.3123.00120.500.72,6970.03%
2022/03/073122.5000.00121.5032,6880.11%
2022/03/041129.0000.00129.0012,6620.04%
2022/03/030.2129.0000.00129.000.22,7080.01%
2022/03/010.1129.9000.00129.000.12,8950.00%
2022/02/251127.0000.00129.0013,0790.03%
2022/02/233.2130.003129.50129.500.23,1150.00%
2022/02/1800.002129.50129.00-23,228-0.06%
2022/02/173129.833130.33130.0003,2550.00%
2022/02/161129.500.1131.00130.000.93,2740.03%
2022/02/155.1130.922129.00130.503.13,2790.09%
2022/02/1400.002129.00128.00-23,310-0.06%
2022/02/113130.670131.00131.0033,3000.09%
2022/02/103.1132.863133.67133.000.13,3260.00%
2022/02/091132.003134.00134.00-23,333-0.06%
2022/02/0800.001129.00130.50-13,327-0.03%
2022/02/072126.250127.50127.5023,3450.06%
2022/01/261.4125.4300.00125.001.43,4080.04%
2022/01/251127.5000.00126.5013,4310.03%
2022/01/243128.010.1128.50129.002.93,4660.08%
2022/01/2100.002.1131.05130.50-2.13,516-0.06%
2022/01/203132.1700.00132.0033,5800.08%
2022/01/182133.254136.60133.00-23,766-0.05%
2022/01/171131.000134.00132.5013,7560.03%
2022/01/143128.6800.00130.0033,7870.08%
2022/01/131.1131.000.3130.50130.500.93,8760.02%
2022/01/121132.9900.00132.5013,9280.03%
2022/01/112.3132.941.1133.42132.501.24,0070.03%
2022/01/1000.001.3132.23132.00-1.34,062-0.03%
2022/01/077.1132.551131.50131.506.14,2750.14%
2022/01/065.1137.613138.32136.002.14,2440.05%
2022/01/053.1137.341138.50139.502.14,2820.05%
2022/01/043142.334141.13138.50-14,343-0.02%
2022/01/035.1140.934.2144.13141.000.94,4050.02%
2021/12/3024143.9221143.02142.0034,4920.07%
2021/12/292140.498.1139.86139.50-6.14,709-0.13%
2021/12/281136.513.1137.46137.00-24,773-0.04%
2021/12/272134.751.1134.09134.500.94,8470.02%
2021/12/244135.506.6138.08135.00-2.64,984-0.05%
2021/12/2363.3139.3079.2137.55138.00-15.95,076-0.31%
2021/12/220.3131.501132.00132.00-0.75,060-0.01%
2021/12/210131.006.2130.74131.00-6.15,297-0.12%
2021/12/2000.000.1129.00128.50-0.15,4810.00%
2021/12/1720127.002.1127.71128.0017.95,7080.31%
2021/12/160.1127.0000.00126.500.16,2010.00%
2021/12/151.1126.051.1126.95126.000.16,4630.00%
2021/12/142126.751127.50125.5016,9760.01%
2021/12/130.2129.1600.00128.000.27,4120.00%
2021/12/1000.001.2131.67129.00-1.27,508-0.02%
2021/12/092128.251127.50128.5017,4610.01%
2021/12/073128.671.2131.48128.001.97,4740.03%
2021/12/060.1128.2600.00128.500.17,4640.00%
2021/12/0300.003.2128.75129.00-3.27,522-0.04%
2021/12/020.2127.5000.00128.000.27,5410.00%
2021/12/010.2129.502.2129.41129.50-2.17,644-0.03%
2021/11/3000.002.2127.30127.00-2.27,647-0.03%
2021/11/294.9125.022124.00125.002.97,7270.04%
2021/11/269.6126.6815126.53126.50-5.47,818-0.07%
2021/11/258.1130.196.1130.33130.0027,7700.03%
2021/11/2410.3133.0213.2131.84133.50-2.97,632-0.04%
2021/11/233.2127.032127.75127.501.27,4360.02%
2021/11/2200.0015.1126.52129.00-15.17,428-0.20%
2021/11/1911125.592.3126.00125.008.77,3900.12%
2021/11/183.5127.241.3127.50127.502.27,3400.03%
2021/11/171127.503128.33128.50-27,303-0.03%
2021/11/161.1127.551127.50127.500.17,2950.00%
2021/11/150.3129.421.1129.45129.00-0.87,281-0.01%
2021/11/120127.502.1127.52127.00-2.17,287-0.03%
2021/11/1110.2127.711130.00127.509.27,2790.13%
2021/11/101.4129.5400.00129.501.47,2930.02%
2021/11/090.1129.001129.00129.00-17,311-0.01%
2021/11/081.2130.741130.00128.500.27,2720.00%
2021/11/051133.003131.67131.50-27,261-0.03%
2021/11/047132.144.2132.14131.002.87,2440.04%
2021/11/034.2131.674.5131.60131.50-0.37,2200.00%
2021/11/023.2128.340130.00128.003.17,1700.04%
2021/11/0111.4128.0310129.30129.001.47,1380.02%
2021/10/291.2128.832129.25128.50-0.87,142-0.01%
2021/10/281.7127.0600.00129.001.77,0750.02%
2021/10/275.6127.596129.08128.00-0.47,004-0.01%
2021/10/269.9129.2011128.64128.50-1.16,948-0.02%
2021/10/223.2132.627.1134.36134.00-46,911-0.06%
2021/10/214.3130.0800.00132.004.36,8910.06%
2021/10/208.1135.732133.50133.506.16,7840.09%
2021/10/1910137.058137.50135.0026,7270.03%
2021/10/181135.501135.00136.5006,6600.00%
2021/10/1529.1134.4926.2134.79137.502.96,6150.04%
2021/10/140126.000.1129.00129.00-0.16,4500.00%
2021/10/134.5127.524128.00128.000.56,5790.01%
2021/10/123.3132.0714.1131.56130.00-10.86,596-0.16%
2021/10/0821130.3330130.58131.00-96,553-0.14%
2021/10/0714.4131.8015132.23132.00-0.66,464-0.01%
2021/10/0627.4134.075133.90132.0022.46,3180.35%
2021/10/0519.1139.1226140.77143.00-6.95,979-0.12%
2021/10/0430139.4027139.59139.0035,8910.05%
2021/10/0115140.809143.28139.0065,8100.10%
2021/09/3038.1147.0243147.95145.00-4.95,684-0.09%
2021/09/2925.1146.7227146.81144.50-1.95,556-0.03%
2021/09/287151.076.1150.02153.000.95,4620.02%
2021/09/2721157.7414.1157.59156.006.95,1980.13%
2021/09/2454166.4359.1165.52166.50-5.14,978-0.10%
2021/09/2328165.6419.1166.59167.008.94,7850.19%
2021/09/2234.1157.5337158.32157.00-2.94,389-0.07%
2021/09/1742.1155.2548.1155.43160.00-64,134-0.15%
2021/09/1641150.2743.2150.44151.50-2.23,591-0.06%
2021/09/154142.7511142.18142.00-73,144-0.22%
2021/09/143137.0000.00138.0033,0620.10%
2021/09/131139.002138.25137.50-13,079-0.03%
2021/09/109.1139.154139.13138.505.13,0930.16%
2021/09/0900.003135.00136.50-33,073-0.10%
2021/09/085132.101133.00131.5043,0530.13%
2021/09/0732138.2838.3137.25138.50-6.33,003-0.21%
2021/09/068.3140.474.1140.52138.004.23,0130.14%
2021/09/032140.251140.50140.0012,9750.03%
2021/09/025.1141.184141.75140.001.13,1110.04%
2021/09/015138.304139.88142.5013,0530.03%
2021/08/311132.002132.00132.00-12,914-0.03%
2021/08/270131.003129.83130.00-32,912-0.10%
2021/08/261129.501130.50129.5002,9090.00%
2021/08/242132.001130.50130.5012,8970.03%
2021/08/231129.5000.00129.5012,8850.03%
2021/08/202127.251127.00128.0012,8740.03%
2021/08/1900.001127.50128.50-12,861-0.03%
2021/08/181128.001129.00132.0002,8400.00%
2021/08/171128.005129.20129.00-42,823-0.14%
2021/08/162126.753124.17128.00-12,801-0.04%
2021/08/133129.502129.50128.5012,7420.04%
2021/08/120.3132.001132.00133.00-0.72,734-0.03%
2021/08/111131.002132.50131.00-12,745-0.04%
2021/08/100.1133.0000.00132.500.12,7430.00%
2021/08/093134.671134.50134.0022,7600.07%
2021/08/0600.001.1136.64137.00-1.12,777-0.04%
2021/08/043138.330.3140.46139.502.72,8200.10%
2021/08/031135.000.4138.00135.500.72,8060.02%
2021/07/300.1138.001139.00137.00-0.92,797-0.03%
2021/07/292139.2500.00140.0022,7960.07%
2021/07/280137.0000.00137.0002,8120.00%
2021/07/2700.001138.00138.00-12,821-0.04%
2021/07/2600.001140.00140.50-12,858-0.03%
2021/07/230139.500141.00139.5002,9150.00%
2021/07/221141.990.3141.06141.500.72,9760.02%
2021/07/211141.003141.00139.50-22,986-0.07%
2021/07/205.2143.696142.17140.50-0.83,017-0.03%
2021/07/1913.6153.293149.99148.0010.63,0910.34%
2021/07/166.1156.365.2157.00160.000.93,0230.03%
2021/07/150.1153.0000.00153.500.12,9460.00%
2021/07/140.1148.502149.00149.00-1.92,897-0.07%
2021/07/121150.000151.00150.5012,8790.03%
2021/07/0912149.5010149.40147.0022,9430.07%
2021/07/082147.504147.25147.00-23,009-0.07%
2021/07/072149.751149.03150.5012,9950.03%
2021/07/063148.667147.22147.00-42,999-0.13%
2021/07/052.1146.063.5147.21148.00-1.43,027-0.05%
2021/07/022140.500.7138.50140.501.32,9650.04%
2021/07/011139.501140.00140.0002,9870.00%
2021/06/302.1142.2200.00142.502.13,0290.07%
2021/06/297.7144.925.1144.57144.502.63,0450.09%
2021/06/2800.001139.50138.50-12,953-0.03%
2021/06/251137.5000.00136.0012,9470.03%
2021/06/2400.001138.00138.00-12,978-0.03%
2021/06/232137.251.1137.50139.000.92,9970.03%
2021/06/220.1134.001133.51132.50-0.92,998-0.03%
2021/06/181138.500.6137.00136.500.42,9970.01%
2021/06/1700.001.5137.00138.00-1.52,990-0.05%
2021/06/162.1139.312140.25137.000.12,9980.00%
2021/06/1511.3140.9111141.32140.000.32,9760.01%
2021/06/111.1143.713.1140.30138.00-22,924-0.07%
2021/06/1019.9140.0620140.90138.50-0.12,8530.00%
2021/06/094125.282127.25132.0022,6890.08%
2021/06/081123.5000.00124.0012,6570.04%
2021/06/0700.001123.50122.50-12,666-0.04%
2021/06/041125.0000.00124.0012,6810.04%
2021/06/0300.000125.00124.5002,7400.00%
2021/06/021.1122.1400.00122.501.12,7610.04%
2021/06/011127.501127.00126.0002,7730.00%
2021/05/2800.000125.50124.0002,8070.00%
2021/05/2700.001123.00122.00-12,853-0.04%
2021/05/252125.7500.00124.5022,9500.07%
2021/05/241122.0000.00122.5013,0090.03%
2021/05/210121.0000.00121.5003,0390.00%
2021/05/201125.001122.50122.0003,0490.00%
2021/05/192118.002118.50121.0003,0810.00%
2021/05/181115.5000.00119.0013,1460.03%
2021/05/141119.5000.00116.0013,1380.03%
2021/05/130116.0000.00116.5003,1070.00%
2021/05/120.2116.0725119.44116.00-24.83,116-0.79%
2021/05/115130.5013130.27127.00-83,066-0.26%
2021/05/107.1135.0700.00134.507.13,0260.23%
2021/05/070.1137.5000.00137.500.13,0410.00%
2021/05/061.5136.7623.5137.70137.50-223,039-0.72%
2021/05/0511.1133.649134.06133.502.13,0050.07%
2021/05/0421.1135.696136.58138.0015.12,9430.51%
2021/05/0322.1141.7510.3141.54138.0011.82,9120.40%
2021/04/2911.1149.642.2149.00147.508.92,8750.31%
2021/04/287150.7110.4152.37154.50-3.42,841-0.12%
2021/04/273148.831150.49150.5022,8160.07%
2021/04/267.1150.352.1150.98150.505.12,8370.18%
2021/04/236.4150.0710.2150.90150.50-3.82,814-0.14%
2021/04/223.8147.089147.11145.00-5.22,748-0.19%
2021/04/210143.0000.00144.0002,6690.00%
2021/04/200.1140.503140.67142.50-2.92,655-0.11%
2021/04/191.1139.604140.50140.00-2.92,647-0.11%
2021/04/155.1137.223.1139.06141.5022,6200.08%
2021/04/146.1138.0918138.81142.50-11.92,552-0.47%
2021/04/1300.001142.99143.50-12,480-0.04%
2021/04/120143.0000.00143.0002,5320.00%
2021/04/094143.131144.50142.5032,4900.12%
2021/04/083.3139.161140.50141.502.32,4320.10%
2021/04/074137.502138.51139.5022,4020.08%
2021/04/068.1137.074137.88137.004.12,3960.17%
2021/04/017134.572134.50135.0052,3600.21%
2021/03/311136.5000.00136.5012,3110.04%
2021/03/301.2136.291136.50137.000.22,3370.01%
2021/03/299138.612139.75139.0072,5150.28%
2021/03/242136.5000.00135.0022,5660.08%
2021/03/231136.5000.00135.0012,5690.04%
2021/03/221135.5000.00136.0012,5700.04%
2021/03/1900.003135.83137.00-32,577-0.12%
2021/03/162134.001135.50134.5012,5890.04%
2021/03/151133.0000.00133.5012,5950.04%
2021/03/123135.0000.00133.5032,5970.12%
2021/03/102132.502133.25133.5002,6310.00%
2021/03/091131.5000.00133.0012,6440.04%
2021/03/080139.0000.00136.5002,5950.00%
2021/03/0400.000.1141.76140.00-0.12,6060.00%
2021/03/030143.001142.00144.50-12,606-0.04%
2021/03/022146.2500.00144.0022,5980.08%
2021/02/2600.000.1145.00144.00-0.12,5820.00%
2021/02/250.1144.002144.50144.50-1.92,556-0.07%
2021/02/242145.003.1145.45141.50-1.12,538-0.04%
2021/02/2300.002142.50142.00-22,513-0.08%
2021/02/2200.001.1141.86141.50-1.12,504-0.04%
2021/02/190.1140.4300.00141.500.12,6420.00%
2021/02/181138.042138.00139.00-12,664-0.04%
2021/02/171134.5000.00134.5012,6510.04%
2021/02/031132.000.1132.50132.000.92,7080.03%
2021/02/011133.0000.00132.0012,7580.04%
2021/01/2900.000136.00134.0002,8030.00%
2021/01/280139.0000.00138.0002,8140.00%
2021/01/271138.5000.00139.0012,8540.04%
2021/01/262141.500141.00140.0022,8590.07%
2021/01/250.1138.991141.50139.50-0.92,851-0.03%
2021/01/221138.001140.00140.0002,8470.00%
2021/01/2000.005139.80138.00-52,821-0.18%
2021/01/192139.2500.00138.5022,8020.07%
2021/01/184.1144.512143.75143.502.12,8330.07%
2021/01/151.1146.942147.00147.00-0.92,864-0.03%
2021/01/1400.000144.00143.0002,8050.00%
2021/01/130142.5000.00141.5002,8260.00%
2021/01/1200.001142.50142.00-12,862-0.03%
2021/01/0800.000141.50142.0002,9630.00%
2021/01/051146.961143.50145.5002,8840.00%
2021/01/040139.001139.50140.00-12,817-0.03%
2020/12/3100.004138.00138.00-42,815-0.14%
2020/12/3000.001138.00139.00-12,825-0.04%
2020/12/2900.001138.00138.00-12,857-0.04%
2020/12/283141.331141.50141.5022,8350.07%
2020/12/2500.001140.50141.00-12,845-0.04%
2020/12/242.1142.712.1142.19141.5002,8900.00%
2020/12/231144.007146.42143.50-62,876-0.21%
2020/12/225.1139.086138.25136.50-0.92,730-0.03%
2020/12/214139.652.3140.39136.001.72,7360.06%
2020/12/186138.000.2137.81137.005.82,6690.22%
2020/12/171.5135.8400.00135.501.52,6710.06%
2020/12/0900.003137.00137.50-32,733-0.11%
2020/12/071132.005132.60132.00-42,881-0.14%
2020/12/0400.001137.50133.50-13,041-0.03%
2020/12/021135.0000.00135.0013,1820.03%
2020/12/011135.5000.00136.0013,1960.03%
2020/11/301138.001137.00137.0003,1940.00%
2020/11/271139.5000.00138.5013,1700.03%
2020/11/251141.0000.00139.0013,1720.03%
2020/11/232139.502139.75139.5003,1690.00%
2020/11/1900.002142.50141.50-23,143-0.06%
2020/11/1813142.5014142.96142.00-13,156-0.03%
2020/11/172139.004139.38138.50-23,076-0.07%
2020/11/1600.005136.60137.50-53,072-0.16%
2020/11/121133.5000.00133.5013,0720.03%
2020/11/113134.672135.75134.0013,0820.03%
2020/11/092133.002132.25131.0003,0670.00%
2020/11/0600.002132.75131.00-23,081-0.06%
2020/11/0500.001131.50131.50-13,097-0.03%
2020/11/041129.007129.43131.00-63,101-0.19%
2020/11/0300.001126.50126.50-13,086-0.03%
2020/11/0200.001122.50122.50-13,198-0.03%
2020/10/303120.6700.00120.0033,2570.09%
2020/10/291122.5000.00125.0013,3230.03%
2020/10/282126.2500.00124.5023,3890.06%
2020/10/272126.251128.00127.5013,4710.03%
2020/10/264130.501132.00127.5033,5490.08%
2020/10/2100.002130.75130.50-23,716-0.05%
2020/10/201128.502129.00130.50-13,724-0.03%
2020/10/192129.758127.88127.50-63,727-0.16%
2020/10/1600.001123.00122.00-13,661-0.03%
2020/10/151121.0000.00122.0013,7500.03%
2020/10/143122.003121.33120.5003,7810.00%
2020/10/131122.0000.00123.0013,7950.03%
2020/10/121122.501125.00122.5003,8510.00%
2020/10/077127.0000.00126.0073,9460.18%
2020/10/061129.004127.38129.00-33,953-0.08%
2020/10/051122.5000.00123.5014,0060.02%
2020/09/303122.6700.00123.0034,0970.07%
2020/09/292121.503122.83122.00-14,146-0.02%
2020/09/253116.8300.00116.5034,3110.07%
2020/09/241125.501125.50122.5004,3430.00%
2020/09/225130.505129.50129.5004,3570.00%
2020/09/213130.171131.00128.5024,3390.05%
2020/09/181133.001133.50133.5004,3790.00%
2020/09/1700.002131.75133.00-24,402-0.05%
2020/09/151132.0000.00131.5014,4860.02%
2020/09/112132.251132.50131.5014,5040.02%
2020/09/102132.006132.67132.50-44,523-0.09%
2020/09/099129.729129.33130.0004,5530.00%
2020/09/083127.3310127.30128.50-74,413-0.16%
2020/09/0300.001120.00119.00-14,364-0.02%
2020/09/0200.001120.00119.50-14,390-0.02%
2020/09/011118.5000.00120.0014,4370.02%
2020/08/314120.631121.00119.5034,4760.07%
2020/08/2100.002121.00121.50-24,788-0.04%
2020/08/201115.5000.00114.0014,7610.02%
2020/08/191122.503123.50121.50-24,754-0.04%
2020/08/1800.003124.83122.50-34,762-0.06%
2020/08/171126.0000.00126.0014,7730.02%
2020/08/141124.502126.00127.00-14,840-0.02%
2020/08/1315126.1012126.75125.5034,8580.06%
2020/08/124125.384127.13124.0004,9000.00%
2020/08/1100.003127.00126.50-35,087-0.06%
2020/08/1000.001131.50131.00-15,073-0.02%
2020/08/071131.5000.00131.0015,0990.02%
2020/08/063129.831131.50130.5025,1210.04%
2020/08/053132.8300.00134.0035,0890.06%
2020/08/041129.0000.00130.0015,1760.02%
2020/08/032131.002133.75130.5005,3920.00%
2020/07/316132.253134.00134.0035,4030.06%
2020/07/305132.403132.50132.0025,4170.04%
2020/07/2911134.233133.00133.5085,4320.15%
2020/07/287141.932143.50137.5055,3080.09%
2020/07/2700.001146.00146.50-15,270-0.02%
2020/07/241150.501148.00147.0005,3120.00%
2020/07/231150.503149.83150.50-25,362-0.04%
2020/07/222147.001146.50147.0015,3700.02%
2020/07/211151.506149.83148.50-55,346-0.09%
2020/07/2000.001147.00147.50-15,323-0.02%
2020/07/1700.004146.50147.50-45,345-0.07%
2020/07/1611147.5015147.27146.00-45,391-0.07%
2020/07/155148.404147.63147.0015,3830.02%
2020/07/136143.505143.80144.0015,4870.02%
2020/07/108144.3800.00142.0085,5280.14%
2020/07/092148.7500.00148.0025,5530.04%
2020/07/087151.212150.50151.0055,5210.09%
2020/07/0714151.1116153.84151.00-25,512-0.04%
2020/07/065149.5019152.13150.50-145,466-0.26%
2020/07/033150.0000.00150.5035,4180.06%
2020/07/012148.003149.50148.00-15,622-0.02%
2020/06/305147.003148.00147.5025,6310.04%
2020/06/296148.336148.83146.5005,6630.00%
2020/06/243145.6700.00145.0035,6470.05%
2020/06/236149.176149.33148.0005,7140.00%
2020/06/227150.002151.50150.0055,7510.09%
2020/06/183147.001148.50149.0025,8910.03%
2020/06/177150.214147.50148.0035,9260.05%
2020/06/163150.339150.44151.00-66,069-0.10%
2020/06/153144.001145.50144.0026,1690.03%
2020/06/1200.008137.50144.00-86,328-0.13%
2020/06/117144.866144.58142.5016,4110.02%
2020/06/101143.502144.25144.50-16,477-0.02%
2020/06/093144.1700.00142.5036,4920.05%
2020/06/084146.252145.50145.0026,5680.03%
2020/06/052144.7500.00144.5026,5790.03%
2020/06/041142.504144.13146.50-36,633-0.05%
2020/06/0300.001141.50141.50-16,616-0.02%
2020/06/025139.504138.00135.5016,5770.02%
2020/05/2900.001136.50135.00-16,664-0.02%
2020/05/2800.008134.50135.00-86,759-0.12%
2020/05/271132.0000.00132.5016,8520.01%
2020/05/2500.001132.00132.50-17,065-0.01%
2020/05/226133.4200.00131.0067,2160.08%
2020/05/2100.004133.50134.50-47,337-0.05%
2020/05/191132.001.1127.91130.50-0.17,3100.00%
2020/05/1811129.361128.50128.00107,2840.14%
2020/05/1500.003140.33142.00-37,069-0.04%
2020/05/1412146.081142.50141.00117,0500.16%
2020/05/131144.001146.50147.5007,0490.00%
2020/05/1217147.416149.08146.50117,0870.16%
2020/05/1112154.889152.17152.0037,1880.04%
2020/05/082.1150.1033149.65152.50-30.97,099-0.44%
2020/05/071140.501140.00141.0006,8310.00%
2020/05/061141.502139.00137.50-16,803-0.01%
2020/05/0514140.215139.50141.5096,8010.13%
2020/04/295146.003147.00144.5026,8470.03%
2020/04/281144.005143.80145.00-46,942-0.06%
2020/04/274138.8800.00140.0046,9290.06%
2020/04/244140.254138.00138.0006,9860.00%
2020/04/2300.003137.83140.00-37,137-0.04%
2020/04/223134.1700.00136.0037,1210.04%
2020/04/213138.000137.00136.5037,1170.04%
2020/04/204142.501143.00143.0037,2160.04%
2020/04/1700.001143.50143.00-17,316-0.01%
2020/04/161147.016147.33147.50-57,280-0.07%
2020/04/151147.001144.50146.5007,3300.00%
2020/04/148146.6918145.75144.00-107,357-0.14%
2020/04/133142.501142.50141.0027,3280.03%
2020/04/101138.5000.00141.0017,3070.01%
2020/04/092142.252141.00138.5007,4460.00%
2020/04/0810.1140.5000.00142.0010.17,5660.13%
2020/04/0711144.9516141.59143.00-57,541-0.07%
2020/04/0610138.002137.75146.0087,3690.11%
2020/04/014132.252133.25134.0027,3210.03%
2020/03/3113134.6915131.57133.50-27,384-0.03%
2020/03/303131.502132.50132.5017,4070.01%
2020/03/271135.5014131.25130.00-137,381-0.18%
2020/03/264127.006128.00130.00-27,335-0.03%
2020/03/251124.507126.79127.00-67,342-0.08%
2020/03/244119.381119.50118.0037,2760.04%
2020/03/238119.319119.06115.50-17,236-0.01%
2020/03/2044128.222128.75124.00427,3510.57%
2020/03/1916114.8839115.17119.50-237,196-0.32%
2020/03/1826118.1730120.03118.00-47,068-0.06%
2020/03/179115.1710116.30110.00-16,963-0.01%
2020/03/162123.003127.17118.00-16,854-0.01%
2020/03/133123.331124.50130.0026,7370.03%
2020/03/125137.7000.00133.0056,6810.07%
2020/03/112153.002147.50147.5006,6070.00%
2020/03/108147.9410149.05152.00-26,578-0.03%
2020/03/097149.363146.50145.5046,5110.06%
2020/03/067154.1412154.42153.50-56,463-0.08%
2020/03/053153.505153.50152.00-26,433-0.03%
2020/03/042151.502149.75151.0006,3720.00%
2020/03/033151.173151.00148.5006,3050.00%
2020/03/022143.254146.88151.00-26,222-0.03%
2020/02/275148.004149.50143.5016,1760.02%
2020/02/264148.502152.50152.0026,0770.03%
2020/02/256146.678147.25148.00-25,985-0.03%
2020/02/2400.001142.50145.00-15,861-0.02%
2020/02/2100.002137.25138.00-25,750-0.03%
2020/02/201137.5000.00136.0015,7500.02%
2020/02/1912134.8812135.00135.5005,6960.00%
2020/02/188139.138136.50138.0005,6350.00%
2020/02/172140.752140.50140.5005,6370.00%
2020/02/142139.504142.13141.50-25,680-0.04%
2020/02/132139.001141.00139.0015,6570.02%
2020/02/127142.6415139.63140.00-85,608-0.14%
2020/02/1100.004132.00132.00-45,529-0.07%
2020/02/101126.0000.00125.5015,6820.02%
2020/02/071129.5000.00127.5015,7840.02%
2020/02/0600.001133.50132.00-15,757-0.02%
2020/02/051129.5000.00128.0015,6760.02%
2020/02/041129.5000.00129.0015,6920.02%
2020/02/034129.254129.00129.0005,8090.00%
2020/01/312125.003129.50133.00-15,811-0.02%
2020/01/304134.1300.00132.5045,7360.07%
2020/01/171144.503143.33144.50-25,639-0.04%
2020/01/161139.502136.50139.00-15,510-0.02%
2020/01/152139.0000.00137.5025,5480.04%
2020/01/1400.001137.50139.50-15,590-0.02%
2020/01/1300.006135.50137.00-65,481-0.11%
2020/01/102132.502132.00131.0005,4710.00%
2020/01/093133.333131.00132.0005,5510.00%
2020/01/082126.753128.17126.00-15,603-0.02%
2020/01/071131.0000.00131.5015,5570.02%
2020/01/065130.202130.50130.0035,5830.05%
2020/01/0320133.4814130.36130.0065,6140.11%
2020/01/025128.709131.39136.50-45,442-0.07%
2019/12/311129.501127.50127.5005,3060.00%
2019/12/3000.004130.38129.50-45,284-0.08%
2019/12/271130.5000.00129.0015,3640.02%
2019/12/261132.0000.00130.5015,3380.02%
2019/12/2400.001126.00126.00-15,328-0.02%
2019/12/234126.001126.00125.0035,3290.06%
2019/12/201130.001129.50129.5005,3230.00%
2019/12/191127.005128.00127.00-45,283-0.08%
2019/12/186129.5000.00129.0065,2220.11%
2019/12/179129.8920128.03133.00-115,203-0.21%
2019/12/162130.252129.50129.0005,0800.00%
2019/12/133131.001129.50130.0025,0630.04%
2019/12/1211135.7700.00133.50114,9650.22%
2019/12/111138.5000.00138.0014,9350.02%
2019/12/061140.5000.00140.0015,2920.02%
2019/12/0500.001144.00144.00-15,314-0.02%
2019/12/0400.002142.25143.00-25,348-0.04%
2019/12/021135.502137.25139.00-15,440-0.02%
2019/11/271144.003143.83144.00-25,473-0.04%
2019/11/267142.575140.50143.0025,4590.04%
2019/11/221138.0000.00137.0015,4040.02%
2019/11/211133.001132.00135.5005,3480.00%
2019/11/204134.6300.00133.5045,3300.08%
2019/11/152140.0000.00140.5025,4160.04%
2019/11/141140.0000.00138.0015,4490.02%
2019/11/113138.334138.50137.50-15,554-0.02%
2019/11/082140.001139.50140.0015,5720.02%
2019/11/076140.251139.00139.0055,5560.09%
2019/11/067149.0700.00147.0075,5370.13%
2019/11/051154.0000.00154.0015,6320.02%
2019/11/044155.2500.00154.5045,7350.07%
2019/11/0113154.429154.11154.0045,8180.07%
2019/10/317159.0010160.70155.00-35,955-0.05%
2019/10/3031155.8926159.25158.0055,9470.08%
2019/10/291158.505159.60160.50-46,036-0.07%
2019/10/281157.0000.00157.5016,0140.02%
2019/10/258158.256157.33156.0026,0010.03%
2019/10/249157.448155.25155.5015,9680.02%
2019/10/238159.817157.00157.0015,9900.02%
2019/10/226159.176159.08159.0005,9720.00%
2019/10/212156.502155.50155.5006,0580.00%
2019/10/181154.0000.00157.0016,1510.02%
2019/10/178150.757152.57154.5016,1290.02%
2019/10/166148.256148.17147.5006,0240.00%
2019/10/156157.257156.50156.50-15,862-0.02%
2019/10/1400.004158.63158.00-45,964-0.07%
2019/10/093150.173149.67150.0005,8780.00%
2019/10/081151.5000.00150.0015,8160.02%
2019/10/0700.001154.00154.50-15,838-0.02%
2019/10/0325152.4421152.50153.0045,8440.07%
2019/09/2712152.8812151.00151.0005,6570.00%
2019/09/268158.258155.00155.0005,7430.00%
2019/09/258156.138156.81157.0005,7740.00%
2019/09/249161.228158.50158.5015,8920.02%
2019/09/233161.833162.00162.0006,0300.00%
2019/09/205160.807162.00162.50-26,224-0.03%
2019/09/196160.336162.50162.5006,2340.00%
2019/09/183162.673165.00163.5006,2070.00%
2019/09/175161.605162.50163.0006,1910.00%
2019/09/165162.405162.00162.0006,2080.00%
2019/09/125164.805165.30167.0006,2210.00%
2019/09/114159.505158.30155.50-16,115-0.02%
2019/09/1013149.1512149.50149.5016,0270.02%
2019/09/097150.796148.50148.5016,0240.02%
2019/09/062148.006151.67152.00-46,016-0.07%
2019/09/056147.587149.36149.50-16,035-0.02%
2019/09/042141.753144.67146.50-16,003-0.02%
2019/09/034142.633141.50141.5016,2580.02%
2019/09/023139.836143.92142.50-36,345-0.05%
2019/08/306141.333138.50137.0036,3540.05%
2019/08/2900.001142.00139.50-16,446-0.02%
2019/08/281136.501137.00136.5006,4770.00%
2019/08/276141.586139.58139.0006,5110.00%
2019/08/261136.502138.25141.00-16,534-0.02%
2019/08/234139.383143.00140.0016,5600.02%
2019/08/223142.003147.83143.5006,5420.00%
2019/08/211143.501142.50146.0006,5190.00%
2019/08/207144.868144.75143.00-16,657-0.02%
2019/08/192141.002143.50141.5006,6680.00%
2019/08/168140.698141.06139.5006,7610.00%
2019/08/154139.883142.17142.0016,8020.01%
2019/08/144142.003143.83140.0016,8300.01%
2019/08/122140.0000.00137.0027,0280.03%
2019/08/084138.257138.71140.00-36,999-0.04%
2019/08/074134.883134.50132.0016,9110.01%
2019/08/062127.501129.50129.0016,7590.01%
2019/08/052130.002131.00128.0006,7210.00%
2019/08/022128.002131.25128.0006,6970.00%
2019/08/0115137.1711137.55137.5046,5550.06%
2019/07/314132.757133.93137.50-36,395-0.05%
2019/07/291129.001129.00129.0006,2820.00%
2019/07/262128.002127.75128.5006,4010.00%
2019/07/253126.834.2128.67127.00-1.26,397-0.02%
2019/07/243124.501126.50125.5026,3500.03%
2019/07/2310131.3010130.35126.0006,3870.00%
2019/07/222127.251128.00129.5016,2560.02%
2019/07/195117.906118.17118.00-16,133-0.02%
2019/07/1800.001112.50112.50-16,100-0.02%
2019/07/171115.5000.00115.0016,1130.02%
2019/07/151115.001117.00117.0006,1640.00%
2019/07/1200.001115.00115.00-16,239-0.02%
2019/07/031.2118.7500.00117.501.26,5250.02%
2019/07/0100.001116.50118.00-16,417-0.02%
2019/06/283110.002110.00109.0016,3050.02%
2019/06/2700.001109.00112.00-16,171-0.02%
2019/06/261102.001102.50102.0006,1100.00%
2019/06/241100.001100.50103.5006,0650.00%
2019/06/216102.006102.00102.0006,0810.00%
2019/06/201104.002104.75104.50-16,077-0.02%
2019/06/1900.001102.50103.00-16,048-0.02%
2019/06/181101.00198.7098.7006,0260.00%
2019/06/14199.10199.3099.8006,0540.00%
2019/06/131100.502101.0099.40-16,074-0.02%
2019/06/12399.931101.5099.9026,2060.03%
2019/06/11497.904100.00100.0006,3890.00%
2019/06/10192.40192.9094.6006,2290.00%
2019/06/0400.00188.8091.60-16,100-0.02%
2019/06/03190.1000.0088.3016,0720.02%
2019/05/31189.30186.9086.9006,0450.00%
2019/05/30184.80185.2087.0005,9890.00%
2019/05/29183.5000.0084.0015,9360.02%
2019/05/2800.00185.2084.60-15,951-0.02%
2019/05/27182.20183.8082.8005,9160.00%
2019/05/24187.9000.0088.1015,7810.02%
2019/05/2300.00191.0090.50-15,741-0.02%
2019/05/22194.10194.4093.0005,6680.00%
2019/05/21190.80190.0090.5005,6210.00%
2019/05/20490.30587.9289.60-15,628-0.02%
2019/05/17495.38291.8091.8025,5960.04%
2019/05/162105.501107.00102.0015,5240.02%
2019/05/156108.674108.50108.5025,4980.04%
2019/05/14197.00299.90104.50-15,448-0.02%
2019/05/131100.0000.00100.5015,4440.02%
2019/05/091105.502104.50104.00-15,628-0.02%
2019/05/0800.001109.00109.00-15,619-0.02%
2019/05/068107.004108.00105.5045,5790.07%
2019/05/031111.503109.50112.00-25,487-0.04%
2019/04/301101.5000.00101.5015,4290.02%
2019/04/29397.20697.2598.70-35,496-0.05%
2019/04/261100.001103.0099.5005,4700.00%
2019/04/241102.503101.00102.00-25,741-0.03%
2019/04/232103.501104.00104.5015,7210.02%
2019/04/221101.5000.00104.0015,6740.02%
2019/04/192101.004102.75102.00-25,605-0.04%
2019/04/18399.8000.00100.0035,4930.05%
2019/04/17298.6000.0098.1025,4480.04%
2019/04/16195.30193.8098.1005,3680.00%
2019/04/1500.00189.1092.00-15,296-0.02%
2019/04/0300.00390.4790.80-35,248-0.06%
2019/04/0200.00190.0088.20-15,217-0.02%
2019/03/29488.4000.0088.8045,1440.08%
2019/03/21184.50284.3085.50-15,059-0.02%
2019/03/20182.0000.0082.4015,0350.02%
2019/03/1400.001376.0577.80-134,998-0.26%
2019/03/1300.00672.7372.70-64,833-0.12%
2019/03/1200.00870.1370.80-84,830-0.17%
2019/03/1100.001069.1569.20-105,033-0.20%
2019/03/08165.7000.0067.0014,9850.02%
2019/03/07967.0400.0066.5094,9890.18%
2019/03/06367.2000.0067.2035,0680.06%
2019/03/05567.7200.0067.5055,1240.10%
2019/03/0400.00168.3068.60-15,252-0.02%
2019/02/27267.45267.5068.3005,3010.00%
2019/02/2500.00569.8070.10-55,336-0.09%
2019/02/22369.2300.0068.8035,3130.06%
2019/02/21270.0500.0069.9025,3020.04%
2019/02/20769.61369.5369.4045,2460.08%
2019/02/19470.1800.0070.6045,2060.08%
2019/02/1800.00569.5269.60-55,144-0.10%
2019/02/151066.12167.9066.8095,0160.18%
2019/02/11264.90564.5265.50-34,776-0.06%
2019/01/30460.03861.0561.00-44,652-0.09%
2019/01/28158.5000.0058.1014,5770.02%
2019/01/2400.00157.1057.10-14,746-0.02%
2019/01/23157.70457.3557.70-34,748-0.06%
2019/01/2200.00157.8057.60-14,736-0.02%
2019/01/21258.75358.2758.90-14,698-0.02%
2019/01/18157.50357.7757.30-24,629-0.04%
2019/01/17458.0000.0056.8044,5960.09%
2019/01/16957.39557.4459.2044,4850.09%
2019/01/15553.9600.0054.3054,2880.12%
2019/01/14152.6000.0052.4014,2440.02%
2019/01/1100.00153.7053.60-14,275-0.02%
2019/01/1000.00353.8353.60-34,281-0.07%
2019/01/0900.00253.3553.30-24,311-0.05%
2019/01/07453.08253.2052.5024,3390.05%
2019/01/04249.58149.6550.9014,3120.02%
2019/01/03250.5500.0050.3024,3440.05%
2019/01/0200.00352.7351.70-34,356-0.07%
2018/12/2800.00150.1050.00-14,303-0.02%
2018/12/26148.4000.0048.0514,3530.02%
2018/12/25248.63148.6048.6014,3570.02%
2018/12/24249.6300.0049.7024,3440.05%
2018/12/21148.6000.0048.9514,3600.02%
2018/12/2000.00348.9549.20-34,354-0.07%
2018/12/17253.85252.5052.3004,2220.00%
2018/12/1400.00153.3053.30-14,258-0.02%
2018/12/1300.00253.0552.50-24,236-0.05%
2018/12/12153.00853.8353.80-74,180-0.17%
2018/12/11753.03652.3753.2014,0600.02%
2018/12/10650.1000.0050.0063,9290.15%
2018/12/07449.3800.0049.4043,8880.10%
2018/12/0600.00450.2048.35-43,858-0.10%
2018/12/04655.53555.0055.0013,7440.03%
2018/12/0300.001552.7053.40-153,482-0.43%
2018/11/302048.451548.4348.6053,4660.14%
2018/11/291548.83648.7048.0093,4430.26%
2018/11/27346.68946.8447.15-63,276-0.18%
2018/11/26544.6000.0045.0053,1440.16%
2018/11/23242.0500.0042.2523,1070.06%
2018/11/21142.3500.0042.6513,0300.03%
2018/11/16143.5500.0043.5013,0640.03%
2018/11/15143.3500.0044.3013,0570.03%
2018/11/14144.2000.0044.3513,0350.03%
2018/11/07246.03246.5547.1002,9980.00%
2018/11/05248.9000.0047.3022,9550.07%
2018/11/0200.00146.8546.00-12,851-0.04%
2018/11/0100.00942.8743.20-92,695-0.33%
2018/10/31738.2500.0039.6072,6480.26%
2018/10/2600.00138.0037.90-12,722-0.04%
2018/10/24141.2500.0041.2512,6950.04%
2018/10/19239.6500.0040.4022,6620.08%
2018/10/17141.5000.0041.8012,5900.04%
2018/10/12140.9000.0041.8012,4240.04%
2018/10/05152.0000.0051.1012,2540.04%
2018/10/0300.00157.3057.20-12,189-0.05%
2018/08/28167.7000.0067.4013,2050.03%
2018/08/2200.00168.2067.90-13,434-0.03%
2018/08/21166.3000.0066.9013,5000.03%
2018/08/15168.1000.0068.2013,5380.03%
2018/08/07270.8500.0071.0023,4900.06%
2018/08/0100.00473.9074.20-43,346-0.12%
2018/07/3100.00272.0072.00-23,331-0.06%
2018/07/30170.1000.0070.4013,3290.03%
2018/07/25170.0000.0070.9013,3670.03%
2018/07/23270.1000.0070.5023,4030.06%
2018/07/19271.3500.0071.3023,4650.06%
2018/07/1300.00173.2072.00-13,678-0.03%
2018/07/12171.6000.0072.6013,6900.03%
2018/07/1000.00274.9075.90-23,673-0.05%
2018/07/0900.00175.0074.40-13,627-0.03%
2018/07/05276.30376.9373.80-13,524-0.03%
2018/07/0400.00372.4772.70-33,340-0.09%
2018/07/0200.00171.7071.60-13,317-0.03%
2018/06/2800.00270.6069.90-23,303-0.06%
2018/06/25267.1000.0067.0023,3190.06%
2018/06/21169.9000.0068.5013,3140.03%
2018/06/20168.8000.0069.0013,2960.03%
2018/06/19169.4000.0068.8013,3170.03%
2018/06/15371.4000.0070.8033,3210.09%
2018/06/1300.00274.0072.40-23,364-0.06%
2018/06/11172.9000.0072.4013,4640.03%
2018/06/08170.9000.0071.0013,4180.03%
2018/06/06174.5000.0073.8013,4420.03%
2018/06/05273.20272.8571.2003,3010.00%
2018/06/04170.70368.7070.80-23,032-0.07%
2018/05/31264.5000.0064.2022,8810.07%
2018/05/29266.80267.8067.1002,8170.00%
2018/05/28166.40165.5066.0002,9360.00%
2018/05/18163.8000.0063.4013,6070.03%
2018/04/24161.40160.2062.9003,6390.00%
2018/04/23161.7000.0062.0013,4670.03%
2018/03/20072.9000.0073.0003,1940.00%
2018/03/1900.00273.7074.50-23,142-0.06%
2018/03/16171.2000.0070.5013,0650.03%
2018/03/1400.00171.3071.50-12,949-0.03%
2018/03/13373.5000.0072.4032,9250.10%
2018/03/0900.002171.2371.50-212,745-0.76%
2018/03/0700.00172.3072.00-12,744-0.04%
2018/03/01777.17576.3874.8022,7660.07%
2018/02/27276.25177.0076.5012,5920.04%
2018/02/26174.10375.3777.80-22,536-0.08%
2018/02/23171.9000.0070.8012,2170.05%
2018/02/22171.70171.5071.5002,1700.00%
2018/02/21171.5000.0072.1012,1350.05%
2018/02/12169.001469.7469.70-132,006-0.65%
2018/02/091868.7000.0067.40181,9100.94%
2018/02/0800.00167.0067.50-11,830-0.05%
2018/02/0700.00167.9064.50-11,774-0.06%
2018/02/0100.00163.5063.20-11,732-0.06%
2018/01/31160.6000.0062.2011,7340.06%
2018/01/30163.5000.0062.9011,6870.06%
2018/01/29164.5000.0064.8011,6750.06%
2018/01/22165.2000.0065.2011,8150.06%
2018/01/1900.00265.1064.10-21,829-0.11%
2018/01/12269.90169.1067.6011,8790.05%
2018/01/11164.8000.0064.9011,8170.06%
2018/01/09567.0800.0066.2051,8950.26%
2018/01/08768.3600.0067.8072,0020.35%
2018/01/0300.00168.5066.50-12,122-0.05%
聯茂11月營收22.54億元年減6.51% 估本季營收優於Q3Anue鉅亨-2023/12/05
聯茂Q3賺贏上半年 前三季EPS 0.96元並將增加對泰投資Anue鉅亨-2023/10/31
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
聯茂 相關文章