晉泰 (6221)-國泰-台南券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
81.8
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1.2	79.89	80.10	-1.2	39	-3.09%
2024/04/11	0	0.00	0	79.50	80.20	0	38	-0.01%
2024/04/10	0	80.23	0	0.00	80.30	0	38	0.01%
2024/04/09	0	80.18	0	0.00	80.10	0	37	0.01%
2024/04/08	0	80.20	0	0.00	80.10	0	37	0.01%
2024/04/03	0	79.60	0	0.00	80.10	0	37	0.01%
2024/04/02	0	81.90	0	0.00	80.20	0	37	0.01%
2024/04/01	0	81.20	0	0.00	80.30	0	37	0.01%
2024/03/28	0	79.80	0	0.00	79.60	0	35	0.00%
2024/03/27	0	80.20	0	0.00	79.80	0	35	0.01%
2024/03/26	1	78.20	0	0.00	78.90	1	34	2.90%
2024/03/25	0	77.50	0	0.00	77.40	0	33	0.00%
2024/03/22	0	75.70	0	0.00	76.20	0	32	0.00%
2024/03/21	0	75.50	0	0.00	76.20	0	32	0.01%
2024/03/18	0	73.60	0	0.00	73.30	0	33	0.00%
2024/03/15	0	75.40	0	0.00	73.50	0	34	0.00%
2024/03/14	0	73.90	0	0.00	74.60	0	37	0.00%
2024/03/13	0	71.00	0	0.00	70.90	0	30	0.00%
2024/03/12	0	0.00	0.1	70.91	71.00	-0.1	30	-0.23%
2024/03/08	0.1	70.51	0	0.00	70.90	0.1	29	0.24%
2024/03/07	0	70.80	0	0.00	71.10	0	28	0.00%
2024/03/05	0	70.70	0	0.00	70.90	0	27	0.00%
2024/03/04	0	70.90	0	0.00	70.60	0	27	0.00%
2024/02/20	0	68.33	0	0.00	68.40	0	25	0.01%
2024/02/02	0	66.10	0	0.00	66.70	0	25	0.00%
2024/01/31	0	0.00	1	65.70	66.20	-1	24	-4.10%
2024/01/23	0	65.40	0	0.00	65.50	0	24	0.00%
2024/01/19	0	67.00	0	0.00	65.40	0	24	0.00%
2024/01/17	0	65.20	0	0.00	65.30	0	25	0.00%
2023/12/20	0	0.00	0.2	65.00	64.80	-0.2	27	-0.56%
2023/12/15	0	0.00	0	66.00	65.60	0	27	-0.02%
2023/12/11	1	69.20	0	0.00	69.20	1	23	4.18%
2023/12/08	0	0.00	0	64.30	64.20	0	20	-0.13%
2023/12/05	0	63.90	0	0.00	64.10	0	25	0.05%
2023/12/04	0	63.50	0	0.00	63.60	0	26	0.05%
2023/11/28	0	63.90	0	0.00	63.80	0	29	0.01%
2023/11/27	0	63.30	0	0.00	63.70	0	29	0.00%
2023/11/24	0	0.00	0	64.20	64.00	0	32	-0.06%
2023/11/15	0	0.00	0	63.60	63.40	0	46	-0.04%
2023/11/13	0	62.41	0	0.00	63.40	0	48	0.04%
2023/10/24	0	0.00	0.1	64.40	63.50	-0.1	71	-0.07%
2023/10/19	0	62.70	0	0.00	63.00	0	71	0.03%
2023/10/17	0	63.16	0	0.00	63.20	0	72	0.04%
2023/09/28	0.1	62.30	0.4	62.90	63.20	-0.3	78	-0.44%
2023/09/14	0	0.00	2	63.50	63.90	-2	86	-2.31%
2023/09/13	0	62.70	0	0.00	63.50	0	86	0.00%
2023/09/08	0	63.40	0	0.00	64.30	0	86	0.00%
2023/09/06	0	64.30	0	0.00	63.80	0	88	0.00%
2023/09/01	0	0.00	1	68.00	67.20	-1	92	-1.08%
2023/08/29	1	70.60	0	0.00	68.40	1	92	1.09%
2023/08/28	0	0.00	1	64.90	69.70	-1	89	-1.12%
2023/08/24	1.1	60.96	0	0.00	60.40	1.1	82	1.33%
2023/08/23	0.1	75.00	1	74.00	75.00	-0.9	85	-1.02%
2023/08/22	0.2	74.93	1	73.50	73.80	-0.8	83	-0.96%
2023/08/21	0.2	75.50	2	74.25	74.50	-1.8	82	-2.20%
2023/08/17	0	76.50	0	0.00	75.00	0	82	0.00%
2023/08/15	0	0.00	3	78.50	78.00	-3	86	-3.47%
2023/08/14	6	78.53	0	0.00	78.40	6	84	7.13%
2023/08/11	1	80.00	0	0.00	79.50	1	79	1.26%
2023/08/10	0.1	73.20	0	0.00	72.80	0.1	67	0.07%
2023/08/08	0.1	73.50	0	0.00	74.00	0.1	68	0.15%
2023/08/04	0	73.20	0	72.90	73.30	0	71	0.02%
2023/08/02	0.1	73.25	0	0.00	73.20	0.1	72	0.14%
2023/08/01	0.1	73.50	0	73.20	74.10	0.1	68	0.14%
2023/07/31	0.3	73.98	0	0.00	73.80	0.3	68	0.37%
2023/04/07	2	62.80	0	0.00	62.60	2	36	5.43%
2023/04/06	0	63.00	0	0.00	62.80	0	36	0.00%
2023/03/27	2	61.60	0	0.00	62.50	2	33	5.92%
2023/03/03	0	62.20	0	0.00	62.80	0	25	0.00%
2023/02/23	0	57.00	0	0.00	56.90	0	19	0.01%
2023/02/22	0	56.10	0	0.00	55.50	0	19	0.01%
2023/02/16	0	57.80	0	0.00	56.70	0	20	0.01%
2022/12/06	0	53.40	0	0.00	52.50	0	33	0.00%
2022/12/05	0	52.90	0	0.00	53.50	0	34	0.01%
2022/08/12	0	0.00	1	61.00	57.80	-1	47	-2.08%
2022/07/12	0	0.00	1	48.50	48.50	-1	18	-5.43%
2022/07/05	0	0.00	1	46.30	45.05	-1	15	-6.36%
2022/07/04	0	0.00	2	44.00	45.00	-2	15	-12.55%
2022/06/30	0	48.00	0	0.00	44.50	0	18	0.01%
2022/06/27	0	47.90	0	0.00	46.00	0	18	0.01%
2022/06/23	0	47.30	1	44.95	45.00	-1	19	-5.11%
2022/06/15	0	49.85	0	0.00	49.30	0	19	0.01%
2022/06/10	1	50.40	0	0.00	50.40	1	19	5.08%
2022/04/20	0	48.65	0	0.00	48.90	0	28	0.01%
2022/04/12	0	49.36	0	0.00	48.75	0	28	0.01%
2022/04/11	0	48.92	0	0.00	49.00	0	28	0.02%
2022/04/01	0	49.95	0	0.00	49.05	0	28	0.01%
2022/03/25	0	49.00	0	0.00	48.85	0	28	0.00%
2022/03/07	0	49.45	0	0.00	48.50	0	36	0.00%
2022/02/21	0	48.90	0	0.00	49.00	0	36	0.00%
2022/02/17	0	48.80	0	0.00	49.00	0	36	0.00%
2022/01/19	0	49.50	0	0.00	49.30	0	68	0.00%
2021/12/16	0.2	49.75	4.2	49.92	49.75	-4	71	-5.56%
2021/11/10	2	49.73	0	0.00	50.00	2	70	2.83%
2021/11/09	3	70.20	0	0.00	70.50	3	67	4.45%
2021/10/28	0	0.00	1	69.70	69.70	-1	50	-1.98%
2021/09/27	0	0.00	1	66.00	66.00	-1	64	-1.55%
2021/09/24	0	0.00	1	65.00	65.30	-1	66	-1.51%
2021/09/22	0	66.00	0	0.00	64.50	0	69	0.00%
2021/09/17	0	0.00	1	65.00	64.90	-1	71	-1.41%
2021/09/10	0	0.00	1	64.50	64.60	-1	77	-1.28%
2021/08/30	0	0.00	1	64.30	64.30	-1	91	-1.10%
2021/08/27	0	0.00	2	61.00	61.30	-2	91	-2.19%
2021/08/16	1	58.00	0	0.00	58.40	1	121	0.82%
2021/08/11	1	58.50	0	0.00	58.50	1	131	0.76%
2021/08/10	2	60.05	0	0.00	59.60	2	136	1.47%
2021/08/09	1	61.90	0	0.00	62.90	1	145	0.69%
2021/07/28	5	63.82	0	0.00	63.90	5	221	2.26%
2021/06/16	0	0.00	1	71.70	71.10	-1	767	-0.13%
2021/05/17	0	0.00	2	70.00	67.50	-2	1,308	-0.15%
2021/05/12	2	67.00	0	0.00	67.00	2	1,285	0.16%
2021/05/07	0	0.00	1	71.70	72.20	-1	1,281	-0.08%
2021/05/06	0	0.00	1	72.30	71.00	-1	1,283	-0.08%
2021/05/03	0	0.00	0	72.80	71.90	0	1,279	0.00%
2021/04/26	1	70.60	2	70.80	71.00	-1	1,273	-0.08%
2021/04/23	0.3	70.00	1	68.90	70.60	-0.7	1,274	-0.05%
2021/04/22	1	73.00	7	69.54	67.80	-6	1,266	-0.47%
2021/04/21	0.1	71.40	0	0.00	71.80	0.1	1,242	0.01%
2021/04/19	1.6	69.87	0	0.00	68.90	1.6	1,218	0.13%
2021/04/16	0	0.00	1	68.60	68.70	-1	1,194	-0.08%
2021/04/12	0	0.00	1	61.80	61.50	-1	1,122	-0.09%
2021/04/09	7	66.50	0	0.00	67.20	7	1,088	0.64%
2021/04/01	0	0.00	2	60.80	60.70	-2	1,034	-0.19%
2021/03/31	0	0.00	2	62.90	62.00	-2	1,011	-0.20%
2021/03/29	0	0.00	6.1	65.73	65.60	-6.1	976	-0.62%
2021/03/25	0.1	63.60	0	0.00	63.60	0.1	949	0.01%
2021/03/24	1	65.00	0	0.00	64.60	1	943	0.11%
2021/03/23	0	0.00	3	66.00	63.50	-3	934	-0.32%
2021/03/22	0	0.00	0.1	66.10	66.10	-0.1	915	-0.01%
2021/03/19	9	67.08	8	66.96	67.40	1	899	0.11%
2021/03/18	0.1	65.40	2	64.40	66.00	-2	846	-0.23%
2021/03/12	16	63.98	4	64.00	64.00	12	784	1.53%
2021/03/11	1	60.50	1	61.00	62.80	0	729	0.00%
2021/03/10	0	0.00	1.2	58.25	58.00	-1.2	682	-0.18%
2021/03/03	0	0.00	3	55.87	56.70	-3	689	-0.44%
2021/02/25	0	0.00	14.1	58.00	58.00	-14.1	656	-2.15%
2021/02/23	1	58.90	3	58.97	58.10	-2	634	-0.32%
2021/02/22	2	56.85	1	57.10	58.50	1	604	0.17%
2021/02/19	6.2	56.59	0	0.00	57.50	6.2	552	1.12%
2021/02/18	16	50.20	2	52.60	52.60	14	459	3.05%
2021/01/29	0	0.00	1	45.20	45.30	-1	339	-0.29%
2021/01/27	0	0.00	2	45.68	45.85	-2	331	-0.60%
2021/01/25	0	0.00	0.1	45.00	44.60	-0.1	322	-0.03%
2021/01/19	0	0.00	0.2	45.40	45.45	-0.2	315	-0.06%
2021/01/18	0	0.00	0.1	44.50	44.50	-0.1	301	-0.03%
2021/01/15	3.2	43.99	0	0.00	44.00	3.2	299	1.07%
2021/01/14	0.2	43.90	0	0.00	44.00	0.2	298	0.07%
2021/01/12	0	0.00	1	44.65	43.85	-1	303	-0.33%
2021/01/11	0	0.00	1.1	44.31	45.00	-1.1	319	-0.34%
2021/01/08	0.1	43.00	0	0.00	43.15	0.1	325	0.03%
2021/01/05	1	43.55	0	0.00	43.85	1	322	0.31%
2021/01/04	0	0.00	2.2	44.45	44.25	-2.2	323	-0.66%
2020/12/29	0.1	43.10	0	0.00	43.20	0.1	319	0.02%
2020/12/24	1.1	43.24	0	0.00	43.25	1.1	322	0.34%
2020/12/21	1	43.50	0	0.00	43.60	1	325	0.31%
2020/12/10	0	0.00	0.2	43.80	43.75	-0.2	337	-0.07%
2020/12/07	0	0.00	3	44.20	44.10	-3	353	-0.85%
2020/12/03	1.9	45.01	0	0.00	44.95	1.9	357	0.53%
2020/12/02	0	0.00	4	44.86	45.05	-4	363	-1.10%
2020/12/01	2	44.83	0	0.00	45.00	2	366	0.55%
2020/10/30	3	42.75	0	0.00	42.50	3	495	0.61%
2020/10/26	0	44.30	0	0.00	44.30	0	498	0.00%
2020/10/20	1	45.80	2	46.13	45.70	-1	513	-0.19%
2020/10/06	1	43.35	0	0.00	43.00	1	607	0.16%
2020/10/05	0	0.00	2	42.35	43.30	-2	614	-0.33%
2020/09/25	1	40.70	0	0.00	40.70	1	641	0.16%
2020/09/22	1	43.45	0	0.00	43.40	1	636	0.16%
2020/09/15	1	46.45	0	0.00	46.30	1	635	0.16%
2020/09/02	1	52.30	0	0.00	52.10	1	606	0.16%
2020/08/31	2	52.60	0	0.00	52.70	2	621	0.32%
2020/08/25	1	50.80	0	0.00	51.40	1	622	0.16%
2020/08/14	0	0.00	10	48.50	51.60	-10	537	-1.86%
2020/07/16	10	70.70	0	0.00	70.30	10	407	2.46%
2019/08/21	0	0.00	2	49.25	49.00	-2	291	-0.69%
2019/07/18	0	0.00	0	51.00	50.80	0	371	-0.01%
2019/05/23	2	42.08	5	45.00	42.05	-3	355	-0.84%
2019/05/17	6	49.17	1	49.75	49.20	5	315	1.59%
2019/03/28	1	41.00	1	42.00	42.40	0	112	0.00%