• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼1.1
  • 漲幅
    -1.52%
  • 成交量
    187張
  • 產業
    上櫃 電子通路類股▲1.04%

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂綸 (6227)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21271.8000.0071.5024210.47%
2024/11/20172.2000.0072.6014230.24%
2024/11/19173.00273.7073.30-1427-0.23%
2024/11/18172.3000.0071.8014280.23%
2024/11/1400.00177.3076.00-1424-0.24%
2024/11/13177.01179.5076.5004220.00%
2024/11/122.678.88279.3079.000.64120.15%
2024/11/11378.93779.0981.40-4377-1.06%
2024/11/08175.10175.7075.6003370.00%
2024/11/07276.25176.5075.8013340.30%
2024/11/06577.64877.6176.30-3324-0.93%
2024/11/05073.5000.0073.3002770.00%
2024/11/0400.00173.4875.70-1272-0.38%
2024/11/01171.10269.0071.10-1245-0.41%
2024/10/2900.000.169.8169.20-0.1246-0.03%
2024/10/2800.00070.3067.800237-0.01%
2024/10/2400.00167.5067.40-1249-0.40%
2024/10/23168.8000.0068.6012540.39%
2024/10/16165.1000.0065.4013790.26%
2024/10/1100.00165.1065.30-1421-0.24%
2024/10/01069.0000.0069.1005090.00%
2024/09/25171.7000.0071.5016030.17%
2024/09/20171.60971.1471.40-8651-1.23%
2024/09/12169.80170.3069.7008300.00%
2024/08/2800.00276.4076.10-21,406-0.14%
2024/08/27275.6000.0075.6021,4490.14%
2024/08/21376.9000.0076.7032,2350.13%
2024/08/1300.000.671.4072.20-0.62,413-0.03%
2024/08/0800.00469.8068.00-42,681-0.15%
2024/08/0700.00168.2068.20-12,707-0.04%
2024/08/06665.92261.8562.0042,7870.14%
2024/08/05166.9700.0065.5012,8810.04%
2024/08/0100.00174.7074.80-12,918-0.03%
2024/07/3000.00172.0072.30-12,959-0.03%
2024/07/29370.40172.5069.8022,9610.07%
2024/07/26173.7000.0073.8012,9580.03%
2024/07/23777.77876.7577.20-12,961-0.03%
2024/07/222477.841977.0476.8052,9590.17%
2024/07/191083.353.581.9180.906.52,9490.22%
2024/07/18179.8000.0079.8012,9170.03%
2024/07/17183.70181.0082.5002,9150.00%
2024/07/1600.00581.3881.30-52,897-0.17%
2024/07/15076.9600.0076.8002,8850.00%
2024/07/1200.00178.3077.60-12,896-0.04%
2024/07/11277.952.278.8677.70-0.22,918-0.01%
2024/07/09176.0000.0076.0012,9590.03%
2024/07/08777.33177.2076.9062,9820.20%
2024/07/051082.051183.2781.90-13,022-0.03%
2024/07/04182.70181.9081.5003,0650.00%
2024/07/03483.259.184.1582.20-5.13,210-0.16%
2024/06/289.482.13880.2680.201.43,4310.04%
2024/06/27178.00177.2077.8003,4700.00%
2024/06/26279.15180.2078.2013,4870.03%
2024/06/25176.50178.0079.6003,5060.00%
2024/06/241.579.63379.7078.30-1.53,567-0.04%
2024/06/21179.50181.5080.7003,6650.00%
2024/06/202982.682382.7782.2063,7800.16%
2024/06/1900.00383.0383.80-33,711-0.08%
2024/06/1800.00276.8076.20-23,691-0.05%
2024/06/17176.00475.7075.80-33,720-0.08%
2024/06/14476.20176.3075.9033,7290.08%
2024/06/13777.54177.9077.5063,7250.16%
2024/06/121477.49577.7077.9093,7240.24%
2024/06/11277.90878.6678.10-63,731-0.16%
2024/06/07281.10180.7081.1013,7310.03%
2024/06/06381.43881.7982.30-53,735-0.13%
2024/06/05683.57484.3382.2023,7320.05%
2024/06/0432.193.044190.5387.60-8.93,700-0.24%
2024/06/032986.822786.6490.8023,4820.06%
2024/05/3111.584.04984.8782.602.53,3820.07%
2024/05/301485.141384.2783.5013,4700.03%
2024/05/296889.356687.0486.1023,4310.06%
2024/05/284683.773885.3886.7083,2190.25%
2024/05/271078.19378.2778.9073,0810.23%
2024/05/24172.10172.4071.8002,9530.00%
2024/05/23072.5000.0071.5003,0810.00%
2024/05/22172.90372.6072.70-23,127-0.06%
2024/05/21371.6000.0071.2033,1040.10%
2024/05/20175.37172.1072.6003,1120.00%
2024/05/171372.811573.0973.40-23,079-0.07%
2024/05/165575.174774.0472.1083,0260.26%
2024/05/15164.90368.6470.80-22,794-0.07%
2024/05/1400.00264.4064.40-22,762-0.07%
2024/05/130.264.80064.7064.500.22,7500.01%
2024/05/10770.58869.5368.80-12,718-0.04%
2024/05/09667.881067.6868.20-42,628-0.15%
2024/05/08166.40166.5066.5002,5190.00%
2024/05/07260.6500.0060.5022,4850.08%
2024/05/03666.93166.3064.5052,4550.20%
2024/05/02063.2000.0063.5002,4180.00%
2024/04/30064.40164.0064.00-12,411-0.04%
2024/04/29163.8000.0063.5012,4030.04%
2024/04/25066.0000.0065.0002,3850.00%
2024/04/24166.6000.0066.6012,3730.04%
2024/04/22062.9000.0062.3002,3440.00%
2024/04/19266.10266.5066.5002,3260.00%
2024/04/1800.000.570.0069.70-0.52,304-0.02%
2024/04/16168.00367.3367.30-22,266-0.09%
2024/04/15070.00170.2070.20-12,231-0.04%
2024/04/12174.401.473.2372.90-0.42,203-0.02%
2024/04/113.973.98674.2872.60-2.12,171-0.10%
2024/04/10880.90180.0079.5072,1000.33%
2024/04/0916.180.903379.6178.40-16.92,027-0.83%
2024/04/08479.55381.8081.8011,8610.05%
2024/04/031673.844.573.5674.4011.51,8030.64%
2024/04/02767.43667.4567.7011,6200.06%
2024/04/01266.608.166.8366.00-6.11,562-0.39%
2024/03/2900.001.163.6962.70-1.11,492-0.07%
2024/03/28465.15265.2064.3021,4670.14%
2024/03/27765.4315.365.5464.00-8.21,435-0.57%
2024/03/261064.751364.9763.00-31,365-0.22%
2024/03/251662.755.162.1063.8010.91,2540.87%
2024/03/21253.8500.0053.1021,0770.19%
2024/03/201.253.7500.0053.001.21,0620.11%
2024/03/1900.00454.4053.10-41,025-0.39%
2024/03/142.153.54154.1053.501.19880.11%
2024/03/1300.00151.1053.20-1973-0.10%
2024/03/080.164.30161.1062.90-0.9897-0.10%
2024/03/070.166.80367.9067.20-3853-0.35%
2024/03/0600.00468.6568.40-4823-0.49%
2024/03/0523.167.061465.9766.909.17881.15%
2024/03/04164.1000.0065.8016510.15%
2024/03/01559.801559.2959.90-10624-1.60%
2024/02/291052.55652.3454.8045160.77%
2024/02/2712.550.771351.1550.00-0.5427-0.12%
2024/02/2614.550.88450.2551.5010.53722.82%
2024/02/2300.00346.3049.70-3211-1.42%
2024/02/2100.00642.6044.20-6119-5.01%
2024/02/1900.00141.1041.15-189-1.12%
2024/01/2600.00141.9041.70-195-1.05%
2024/01/2500.00141.6541.65-195-1.05%
2024/01/1100.00441.8041.65-492-4.31%
2024/01/1000.00141.1041.00-190-1.11%
2024/01/09240.5000.0040.402892.24%
2024/01/08240.5000.0040.502882.25%
2024/01/0500.00240.6040.60-288-2.26%
2024/01/02240.9800.0040.902892.24%
2023/12/28340.9000.0040.903903.30%
2023/12/25140.8500.0040.801961.03%
2023/12/11540.8500.0040.6051054.75%
2023/12/0600.00442.4042.00-496-4.16%
2023/11/24441.0000.0041.254914.35%
2023/11/13440.1000.0040.2041362.93%
2023/11/0800.00642.1842.15-6136-4.38%
2023/10/2600.00240.7040.75-2180-1.11%
2023/10/19340.5000.0040.5032081.44%
2023/10/18341.0000.0040.6032401.25%
2023/10/12241.5000.0041.6523010.66%
2023/09/28142.20542.1842.10-4306-1.30%
2023/09/2500.00141.4041.50-1309-0.32%
2023/09/1900.00141.8041.65-1315-0.32%
2023/09/1800.00141.8041.65-1314-0.32%
2023/09/1500.00241.3541.50-2313-0.64%
2023/09/11240.5000.0040.4023190.63%
2023/09/08241.0000.0041.0023200.62%
2023/09/07141.5000.0041.3013220.31%
2023/09/0600.00142.3041.55-1325-0.31%
2023/09/0500.00141.8041.90-1328-0.30%
2023/09/0400.00141.3041.55-1329-0.30%
2023/08/29140.0000.0040.1013410.29%
2023/08/28240.1000.0040.1023440.58%
2023/08/25640.7500.0040.8063461.73%
2023/08/23145.8500.0046.3513490.29%
2023/08/1700.001146.0546.10-11335-3.28%
2023/08/10245.8500.0045.8523530.57%
2023/08/0900.00245.8045.80-2353-0.57%
2023/08/02344.6700.0044.6033760.80%
2023/07/3100.00146.4045.90-1367-0.27%
2023/07/2800.00245.3045.45-2364-0.55%
2023/07/2700.00245.1045.10-2363-0.55%
2023/07/26245.00145.9544.8013610.28%
2023/07/25144.5000.0045.6513550.28%
2023/07/2400.00145.2045.00-1351-0.28%
2023/07/21446.2900.0046.8043411.17%
2023/07/20147.05545.7847.50-4313-1.28%
2023/07/18243.6500.0043.5022590.77%
2023/07/1400.00343.2843.20-3260-1.15%
2023/07/1300.00343.1743.10-3260-1.15%
2023/07/12243.00243.0043.0002600.00%
2023/07/0700.00343.8343.95-3263-1.14%
2023/07/0400.00244.3044.25-2264-0.76%
2023/07/0300.00344.4544.40-3266-1.13%
2023/06/2800.00143.1043.15-1264-0.38%
2023/06/2700.00243.1042.70-2265-0.75%
2023/06/2600.00243.2043.25-2262-0.76%
2023/06/21143.25143.4543.4502630.00%
2023/06/20143.2500.0043.2512630.38%
2023/06/1900.00143.5043.60-1264-0.38%
2023/06/16143.9000.0043.8012650.38%
2023/06/14143.7000.0043.7012640.38%
2023/06/13343.4700.0043.5032671.12%
2023/06/1200.00243.9043.45-2266-0.75%
2023/06/0900.00143.8043.65-1266-0.38%
2023/06/0600.00142.9043.10-1281-0.36%
2023/06/0100.00342.8043.00-3306-0.98%
2023/05/3000.00243.0042.95-2309-0.65%
2023/05/29243.10243.1043.1003070.00%
2023/05/26142.35142.7042.2003020.00%
2023/05/2500.00142.2042.10-1302-0.33%
2023/05/24141.85141.8041.9003030.00%
2023/05/22141.4500.0041.6013010.33%
2023/05/19141.0000.0041.0012980.34%
2023/05/17141.0000.0041.0512800.36%
2023/05/1600.00141.7041.40-1273-0.37%
2023/05/1500.00141.2041.40-1280-0.36%
2023/05/11642.3100.0041.9062812.13%
2023/05/10244.0500.0044.0522560.78%
2023/05/0400.00749.5049.30-7252-2.77%
2023/05/0300.00549.0049.20-5254-1.97%
2023/04/2800.00548.5048.40-5263-1.90%
2023/04/251047.2500.0047.05102853.51%
2023/04/211348.2300.0048.15133064.24%
2023/04/20449.2500.0049.0043071.30%
2023/04/1200.00151.0051.00-1306-0.33%
2023/04/11150.1000.0050.3013030.33%
2023/04/1000.00650.0850.50-6302-1.98%
2023/04/06149.50649.5049.50-5297-1.68%
2023/03/29648.0000.0048.4562912.06%
2023/03/28248.5000.0048.3522920.68%
2023/03/27149.0000.0048.9012900.34%
2023/03/2200.00549.5049.40-5290-1.72%
2023/03/16348.0000.0047.7032911.03%
2023/03/15448.5300.0048.4542901.38%
2023/03/13248.00148.9048.8012910.34%
2023/03/10248.5000.0048.4022830.70%
2023/03/08550.50650.0050.30-1272-0.37%
2023/03/0700.00149.5049.50-1266-0.37%
2023/03/06448.2800.0048.0542581.55%
2023/03/0300.00248.6048.10-2240-0.83%
2023/02/13143.7000.0043.2512350.42%
2023/02/10144.3500.0044.2512270.44%
2023/02/09144.2000.0045.1012320.43%
2023/01/12143.80142.6541.9001800.00%
2023/01/1100.00242.1542.40-2167-1.20%
2023/01/10141.1000.0041.0011540.65%
2023/01/09140.60340.7040.75-2149-1.34%
2023/01/04140.8000.0040.8511480.67%
2022/12/30139.8000.0040.3011450.69%
2022/12/20239.80139.5039.3511490.67%
2022/12/1900.00139.9540.00-1152-0.66%
2022/12/13140.3500.0040.0011510.66%
2022/12/0800.00139.6540.15-1153-0.65%
2022/12/07239.4000.0038.8021491.34%
2022/12/0600.00239.9539.35-2147-1.35%
2022/11/29140.2500.0040.2011500.66%
2022/11/18239.7000.0039.6021751.14%
2022/11/16239.7000.0039.6021901.05%
2022/09/28036.5000.0036.2502340.00%
2022/09/2200.00138.2038.40-1244-0.41%
2022/08/24541.0600.0041.0553691.36%
2022/08/23241.0700.0041.0023580.57%
2022/08/22041.3500.0041.0503550.01%
2022/08/15141.2000.0041.2013470.29%
2022/07/01136.40136.6035.4503770.00%
2022/06/20138.65139.2038.6003910.00%
2022/06/1700.00839.4939.85-8391-2.05%
2022/06/16140.35341.3240.40-2389-0.51%
2022/06/15541.09341.4341.0023800.53%
2022/06/142541.482541.4541.4003680.00%
2022/06/131139.73140.0040.70103123.20%
2022/06/10137.55437.6037.50-3272-1.10%
2022/06/0900.00137.9537.85-1287-0.35%
2022/06/06137.5500.0037.6513330.30%
2022/05/1200.00136.5536.70-1332-0.30%
2022/05/0300.00536.6036.50-5315-1.58%
2022/04/08139.8000.0040.0013390.29%
2022/04/07140.3500.0039.7013400.29%
2022/03/31140.5000.0040.4013420.29%
2022/03/3000.00141.1540.85-1341-0.29%
2022/03/29240.9800.0041.0023360.59%
2022/03/2800.00340.3040.45-3338-0.89%
2022/03/25140.8500.0040.8013390.29%
2022/03/21339.6200.0039.6033360.89%
2022/03/18139.4000.0039.3513340.30%
2022/03/1400.00239.9340.50-2353-0.57%
2022/03/11138.9500.0038.8013540.28%
2022/03/10138.7000.0038.7513490.29%
2022/02/25135.1000.0035.5013680.27%
2022/02/17136.1500.0036.2014110.24%
2022/02/16136.6500.0036.5514180.24%
2022/01/1200.00235.9536.30-2452-0.44%
2021/12/3000.00237.9037.80-2569-0.35%
2021/12/22838.55838.5038.5008050.00%
2021/12/211138.261238.5338.55-1823-0.12%
2021/12/2000.00238.3038.55-2835-0.24%
2021/12/1700.00138.4538.50-1848-0.12%
2021/12/16938.30938.9038.9008810.00%
2021/12/101036.851037.4037.4001,1010.00%
2021/12/08139.75139.8539.8501,3600.00%
2021/12/07938.911039.0139.35-11,417-0.07%
2021/12/06337.88137.8537.7521,4090.14%
2021/12/03137.4500.0037.9511,4090.07%
2021/12/0200.00137.3037.30-11,406-0.07%
2021/11/23136.45136.0036.0001,4320.00%
2021/11/18134.3000.0034.2511,4300.07%
2021/11/17134.4000.0034.4011,4320.07%
2021/11/16234.45834.5334.75-61,432-0.42%
2021/11/11933.5700.0033.7091,4650.61%
2021/11/0100.00329.3529.60-31,557-0.19%
2021/10/28229.0800.0029.0021,5500.13%
2021/10/2700.00228.9028.90-21,547-0.13%
2021/10/22129.0000.0028.7011,5380.07%
2021/10/1900.00229.0028.95-21,538-0.13%
2021/10/1800.00228.7528.35-21,536-0.13%
2021/10/15228.50628.7028.90-41,529-0.26%
2021/10/13228.7500.0027.4021,5050.13%
2021/10/07133.25133.2533.8001,4300.00%
2021/10/0500.00633.3133.55-61,388-0.43%
2021/10/04335.6800.0035.6531,3420.22%
2021/10/01138.50138.8039.6001,2880.00%
2021/09/30339.95440.5839.50-11,262-0.08%
2021/09/29640.23241.0541.0041,2370.32%
2021/09/28642.46641.8141.8501,1660.00%
2021/09/27140.70240.7842.40-11,141-0.09%
2021/09/24441.29641.1841.35-21,128-0.18%
2021/09/23740.7300.0041.4571,1130.63%
2021/09/221139.53840.1640.5031,0860.28%
2021/09/172841.983840.9540.00-101,030-0.97%
2021/09/16843.92543.3443.6039780.31%
2021/09/15741.31642.6744.0019150.11%
2021/09/141041.19541.1642.0058480.59%
2021/09/13340.70840.9541.30-5726-0.69%
2021/09/10537.03437.5437.5515620.18%
2021/09/07133.5000.0033.8014840.21%
2021/09/03434.0000.0034.1544780.84%
2021/09/02133.2500.0033.0514710.21%
2021/09/01333.8700.0033.6534590.65%
2021/08/2700.00133.4033.85-1422-0.24%
2021/08/26133.6000.0033.6014130.24%
2021/08/23132.1500.0032.1513900.26%
2021/08/19231.3000.0031.0023800.53%
2021/08/1700.00532.7731.80-5365-1.37%
2021/08/1600.00134.1034.50-1331-0.30%
2021/08/13232.5500.0032.8522910.69%
2021/08/12631.20130.6032.3552571.94%
2021/07/2300.00231.0031.00-2239-0.84%
2021/06/28229.5000.0029.6525410.37%
2021/06/2100.00129.0028.90-1563-0.18%
2021/05/27127.7000.0027.7518290.12%
2021/05/13128.10128.2528.1008440.00%
2021/04/2800.00132.0032.45-1796-0.13%
2021/04/2700.00132.0032.00-1798-0.13%
2021/04/2600.00132.0032.20-1799-0.13%
2021/04/2100.00732.4532.45-7785-0.89%
2021/04/191435.16734.7433.5077790.90%
2021/04/16133.6000.0034.3016560.15%
2021/04/09130.55130.6530.5005630.00%
2021/03/3100.00129.9029.80-1543-0.18%
2021/03/30230.2800.0030.0025430.37%
2021/03/2600.00129.3529.35-1549-0.18%
2021/03/2400.00129.2029.10-1552-0.18%
2021/03/1800.00130.1529.95-1531-0.19%
2021/03/17129.8000.0029.6015390.19%
2021/03/11430.19429.9529.9504950.00%
2021/03/1000.00130.2530.20-1495-0.20%
2021/03/0900.00131.0030.50-1494-0.20%
2021/03/08231.68130.9031.5514830.21%
2021/03/05130.9000.0032.2514550.22%
2021/01/2600.00226.0026.00-2716-0.28%
2021/01/1800.00127.2027.15-1821-0.12%
2020/12/09128.4000.0028.4011,1380.09%
2020/12/03128.85228.3028.15-11,186-0.08%
2020/11/30129.2000.0028.5511,2230.08%
2020/11/18229.1800.0029.2021,3790.14%
2020/11/16229.201030.0029.10-81,375-0.58%
2020/11/12231.10131.7531.1011,3190.08%
2020/11/10138.3500.0038.3511,2920.08%
2020/11/06138.0000.0037.9511,2400.08%
2020/10/28136.8000.0036.8011,1780.08%
2020/10/261238.47138.1037.70111,1420.96%
2020/10/1500.00135.1036.40-11,008-0.10%
2020/10/1400.00134.5534.95-1987-0.10%
2020/10/0700.00131.3031.80-1933-0.11%
2020/09/29129.30729.4529.80-6926-0.65%
2020/09/251029.9400.0029.90109281.08%
2020/09/24129.351029.1529.60-9916-0.98%
2020/09/11133.0000.0032.8017730.13%
2020/09/04133.4500.0033.6017080.14%
2020/09/0300.000.233.8033.60-0.2694-0.03%
2020/09/018.233.05133.4534.407.26271.15%
2020/08/28231.93131.0531.0515280.19%
2020/08/2700.00130.2530.65-1467-0.21%
2020/08/2600.00129.5029.50-1443-0.23%
2020/08/18129.6500.0029.5513650.27%
2020/08/12225.6000.0025.6022790.72%
2020/06/0500.00222.0021.80-2243-0.82%
2020/05/0400.00120.3520.95-1132-0.76%
2020/03/20314.4000.0014.453953.16%
2020/03/1700.00115.6015.25-178-1.27%
2020/03/16117.1500.0016.901711.39%
2020/03/1200.00618.3518.70-683-7.17%
2020/02/03120.8000.0021.301701.41%
2019/12/2700.00123.2523.25-178-1.27%
2019/12/10122.8500.0022.901761.31%
2019/12/0900.00123.5023.00-175-1.33%
2019/10/25122.5000.0022.501941.06%
2019/10/23122.7000.0022.751981.01%
2019/09/1800.00122.4022.45-1122-0.82%
2019/08/21424.00424.1024.1001180.00%
2019/07/3000.00324.4024.40-3152-1.96%
2019/07/23324.1000.0024.1031601.87%
2019/07/1600.00224.1524.15-2174-1.15%
2019/06/18122.5000.0022.3516220.16%
2019/05/17122.9000.0022.8517560.13%
2019/05/13124.8500.0023.8517510.13%
2019/05/0900.00525.9026.40-5734-0.68%
2019/04/23528.3000.0027.7057100.70%
2019/04/17128.4500.0028.5516800.15%
2019/04/09129.401130.9429.00-10622-1.61%
2019/04/03831.3000.0031.1585581.43%
2019/04/021030.452330.6231.45-13535-2.43%
2019/04/01130.8000.0030.8014690.21%
2019/03/292028.252527.0428.25-5353-1.41%
2019/03/15125.7000.0025.7012240.44%
2019/03/1400.00526.0026.35-5216-2.31%
2019/03/132626.20127.4526.502520612.10%
2019/03/1200.00325.2525.65-3152-1.97%
2019/02/1300.00222.0022.00-2147-1.36%
2019/02/11121.2500.0021.3511730.58%
2019/01/30121.3000.0021.2511740.57%
2018/12/13121.7000.0022.7012100.47%
2018/11/2100.00123.1023.55-1230-0.43%
2018/11/1400.00622.3022.25-6247-2.42%
2018/11/1300.00921.4021.95-9243-3.70%
2018/10/25218.7500.0018.7526820.29%
2018/10/17119.8000.0019.8018350.12%
2018/10/12519.2000.0019.6058710.57%
2018/10/111019.6500.0019.65108901.12%
2018/10/09121.7000.0021.8019370.11%
2018/09/1300.001123.0023.10-111,156-0.95%
2018/09/11422.45322.5522.5511,1520.09%
2018/09/06223.3500.0023.1521,1400.18%
2018/08/281123.11123.4023.00101,1510.87%
2018/08/1700.00223.9523.90-21,163-0.17%
2018/08/13124.75125.5024.7501,1290.00%
2018/08/10128.0000.0027.4511,0890.09%
2018/08/09227.6300.0027.9021,0750.19%
2018/08/08329.70328.7027.7001,0640.00%
2018/08/0700.00228.6028.95-21,003-0.20%
2018/08/03127.40127.7527.2509310.00%
2018/08/0200.001527.2727.00-15890-1.68%
2018/08/01528.34329.3528.0028500.24%
2018/07/3100.00828.4028.40-8702-1.14%
2018/07/30526.00525.4525.8505940.00%
2018/07/25124.8500.0024.7015720.17%
2018/07/1700.00126.0025.10-1557-0.18%
2018/07/16325.55725.3625.70-4548-0.73%
2018/07/13125.2500.0025.2014880.20%
2018/07/1000.00324.5024.10-3526-0.57%
2018/05/30122.50322.3022.40-2553-0.36%
2018/05/18321.6000.0021.5535380.56%
2018/04/13624.4800.0022.9062552.35%
2018/04/1200.00223.9524.20-2195-1.02%
2018/04/1100.002622.0022.00-26148-17.48%
2018/04/1000.00120.0020.00-1128-0.78%
2018/03/31219.85219.9019.7001280.00%
2018/02/0100.00120.4020.25-1160-0.62%
茂綸 相關文章