台表科 (6278)-國泰-台南券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
697張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.2	104.62	0	0.00	105.50	0.2	1,320	0.02%
2025/01/16	4.5	105.56	3	106.33	104.50	1.5	1,411	0.11%
2025/01/15	2	105.00	6	105.00	105.00	-4	1,465	-0.27%
2025/01/13	7	104.29	2	105.00	103.00	5	1,491	0.34%
2025/01/10	0	0.00	1	109.00	108.50	-1	1,473	-0.07%
2025/01/09	0	0.00	1	109.00	109.00	-1	1,486	-0.07%
2025/01/08	1.1	111.91	0	0.00	112.00	1.1	1,492	0.07%
2025/01/07	6.3	113.06	2	112.00	111.00	4.3	1,582	0.27%
2025/01/06	2	110.00	3	111.33	111.00	-1	1,545	-0.06%
2025/01/03	3	109.17	2	109.75	109.50	1	1,544	0.06%
2025/01/02	2	110.75	6	108.50	110.00	-4	1,539	-0.26%
2024/12/31	1	109.00	1	109.50	109.00	0	1,527	0.00%
2024/12/30	1	109.50	3	109.83	109.50	-2	1,532	-0.13%
2024/12/27	1	109.50	1	110.00	109.00	0	1,537	0.00%
2024/12/26	5	108.90	8.1	109.76	110.50	-3.1	1,537	-0.20%
2024/12/25	0	0.00	0.3	109.00	108.50	-0.3	1,539	-0.02%
2024/12/24	5	109.50	4	109.38	107.50	1	1,556	0.06%
2024/12/20	1	108.50	3	108.00	108.00	-2	1,590	-0.13%
2024/12/19	1	105.50	1	106.00	106.00	0	1,578	0.00%
2024/12/17	7	106.00	7.3	106.32	105.00	-0.3	1,606	-0.02%
2024/12/16	1	105.50	1	107.00	105.50	0	1,618	0.00%
2024/12/13	2	104.50	2	104.75	106.00	0	1,614	0.00%
2024/12/12	1	105.00	1	105.50	105.00	0	1,623	0.00%
2024/12/11	2	104.75	2	105.25	105.00	0	1,667	0.00%
2024/12/10	1	104.50	1.2	105.00	105.50	-0.2	1,692	-0.01%
2024/12/09	1	104.00	1	104.50	105.50	0	1,711	0.00%
2024/12/06	5	104.40	5	104.90	105.00	0	1,724	0.00%
2024/12/05	2	104.00	2	104.00	104.00	0	1,728	0.00%
2024/12/04	1	104.00	1	104.50	104.50	0	1,780	0.00%
2024/12/03	0.1	103.00	0	0.00	104.50	0.1	1,803	0.01%
2024/11/28	0.1	101.50	0	0.00	101.50	0.1	1,822	0.00%
2024/11/27	0.1	103.16	0	0.00	101.50	0.1	1,823	0.01%
2024/11/26	0	0.00	0.2	104.50	104.50	-0.2	1,832	-0.01%
2024/11/25	0.1	105.00	0	0.00	104.50	0.1	1,841	0.01%
2024/11/21	0	0.00	1	102.50	101.00	-1	1,843	-0.05%
2024/11/20	0.3	100.50	0	0.00	101.00	0.3	1,844	0.02%
2024/11/19	0.1	101.50	0	0.00	100.50	0.1	1,839	0.01%
2024/11/18	3.2	100.13	0	0.00	100.00	3.2	1,880	0.17%
2024/11/14	1.1	101.18	1	104.00	104.00	0.1	1,912	0.01%
2024/11/12	0.3	103.03	0	0.00	102.50	0.3	1,905	0.02%
2024/11/08	0.1	105.00	0	0.00	103.50	0.1	2,038	0.01%
2024/11/05	2.1	102.57	1	103.50	103.50	1.1	2,123	0.05%
2024/11/04	7.3	106.21	3	106.00	105.50	4.3	2,160	0.20%
2024/11/01	0.3	106.00	0	0.00	107.50	0.3	2,196	0.01%
2024/10/30	4.3	107.18	0	0.00	107.00	4.3	2,198	0.19%
2024/10/28	0	0.00	5	112.00	111.50	-5	2,239	-0.22%
2024/10/25	7	115.00	0	0.00	113.00	7	2,300	0.30%
2024/10/24	0	0.00	5	117.50	117.50	-5	2,322	-0.22%
2024/10/23	6	117.42	3	119.67	116.00	3	2,358	0.13%
2024/10/22	0.1	115.50	8	114.00	116.00	-7.9	2,325	-0.34%
2024/10/21	0	0.00	1	110.50	112.00	-1	2,375	-0.04%
2024/10/08	0	109.00	1	110.00	108.50	-1	2,879	-0.03%
2024/10/04	1	110.00	0	0.00	110.00	1	3,200	0.03%
2024/09/30	0	0.00	0.1	112.50	110.00	-0.1	3,543	0.00%
2024/09/26	0.2	112.25	0	0.00	110.50	0.2	4,275	0.00%
2024/09/25	0	0.00	1	110.00	111.50	-1	4,360	-0.02%
2024/09/24	0	0.00	1	109.00	109.00	-1	4,402	-0.02%
2024/09/23	1	109.00	0	0.00	108.50	1	4,405	0.02%
2024/09/19	4	109.50	4	109.99	108.50	0	4,407	0.00%
2024/09/18	4	107.50	0	0.00	107.50	4	4,406	0.09%
2024/09/12	3	107.00	0	0.00	107.50	3	4,480	0.07%
2024/09/11	4	109.13	3	109.00	107.00	1	4,474	0.02%
2024/09/05	0	0.00	1	110.50	110.50	-1	4,544	-0.02%
2024/09/03	2	117.50	3	118.33	117.50	-1	4,509	-0.02%
2024/09/02	1	117.00	0	0.00	116.50	1	4,532	0.02%
2024/08/30	1	116.00	1	116.00	117.00	0	4,545	0.00%
2024/08/29	1	112.00	1	112.50	113.00	0	4,554	0.00%
2024/08/28	1	113.50	2	114.00	113.50	-1	4,610	-0.02%
2024/08/27	0	0.00	0	113.50	114.50	0	4,700	0.00%
2024/08/23	0	111.50	0	0.00	112.50	0	4,783	0.00%
2024/08/21	1.1	114.05	0	0.00	114.50	1.1	4,858	0.02%
2024/08/20	3	116.33	2	118.00	114.50	1	4,893	0.02%
2024/08/19	0	0.00	0	118.00	117.00	0	4,905	0.00%
2024/08/16	4	117.00	0	0.00	116.50	4	4,933	0.08%
2024/08/15	1	117.00	1	117.50	117.50	0	4,947	0.00%
2024/08/13	5	118.50	5	116.00	117.00	0	5,049	0.00%
2024/08/08	0	0.00	0.2	111.00	111.50	-0.2	4,961	0.00%
2024/08/05	0	0.00	0.1	109.50	113.50	-0.1	4,926	0.00%
2024/08/01	0	0.00	1	126.50	126.50	-1	4,983	-0.02%
2024/07/31	0	0.00	0.1	121.00	123.00	-0.1	5,019	0.00%
2024/07/30	0	120.50	0	0.00	122.50	0	5,084	0.00%
2024/07/29	0	0.00	1.6	122.79	122.50	-1.6	5,178	-0.03%
2024/07/26	1	123.00	4	121.25	122.50	-3	5,365	-0.06%
2024/07/23	0	126.50	0	0.00	126.50	0	5,370	0.00%
2024/07/22	0.2	126.33	4	127.25	123.50	-3.8	5,396	-0.07%
2024/07/19	1	130.00	1	130.00	130.00	0	5,367	0.00%
2024/07/17	0.1	133.00	0	0.00	133.00	0.1	5,400	0.00%
2024/07/16	3	134.83	0	0.00	134.00	3	5,363	0.06%
2024/07/15	8.1	135.55	6	136.67	137.50	2.1	5,361	0.04%
2024/07/12	13	134.81	14.3	135.61	136.50	-1.3	5,313	-0.02%
2024/07/11	7.1	131.57	5	133.10	130.50	2	5,241	0.04%
2024/07/10	0	132.00	0	133.50	131.00	0	5,104	0.00%
2024/07/09	2	137.50	0	0.00	134.50	2	5,056	0.04%
2024/07/08	2	144.00	11	141.44	138.00	-9	4,983	-0.18%
2024/07/05	13	137.34	15	138.73	136.00	-2	4,823	-0.04%
2024/07/04	27	134.98	36	134.90	133.50	-9	4,635	-0.19%
2024/07/03	42	136.50	44.1	136.22	139.00	-2.1	4,525	-0.05%
2024/07/02	21	130.83	33.3	130.64	135.50	-12.3	4,199	-0.29%
2024/07/01	2	123.00	12	123.38	123.50	-10	3,845	-0.26%
2024/06/28	2	121.50	0	0.00	120.00	2	3,775	0.05%
2024/06/27	0	0.00	0.1	121.00	122.50	-0.1	3,733	0.00%
2024/06/24	0	0.00	3	122.33	123.00	-3	3,852	-0.08%
2024/06/21	0.1	122.50	4.5	122.50	123.50	-4.4	3,856	-0.11%
2024/06/20	0.5	124.00	0	0.00	124.50	0.5	3,843	0.01%
2024/06/19	2	122.00	2	122.00	123.00	0	3,838	0.00%
2024/06/18	18	123.00	1.6	121.13	122.50	16.4	3,883	0.42%
2024/06/17	2.5	120.50	4.3	120.39	122.00	-1.8	4,000	-0.05%
2024/06/14	1	117.50	0.1	117.00	117.50	0.9	4,108	0.02%
2024/06/13	0.1	117.00	0	0.00	118.00	0.1	4,130	0.00%
2024/06/12	21	115.00	26	115.50	115.50	-5	4,146	-0.12%
2024/06/11	7	114.86	22	115.00	114.50	-15	4,228	-0.35%
2024/06/07	2	114.50	1	114.00	114.50	1	4,340	0.02%
2024/06/06	23.1	113.76	1	113.50	113.50	22.1	4,345	0.51%
2024/06/05	0.2	115.00	0	0.00	115.00	0.2	4,375	0.00%
2024/06/04	0	0.00	0.1	114.50	114.00	-0.1	4,370	0.00%
2024/06/03	0.1	115.00	0	0.00	114.50	0.1	4,372	0.00%
2024/05/31	4.5	114.76	0.6	115.44	114.00	3.9	4,313	0.09%
2024/05/30	1.5	118.83	3	119.17	119.50	-1.5	4,227	-0.04%
2024/05/28	0	0.00	2.3	119.00	119.00	-2.3	4,169	-0.06%
2024/05/27	0.2	116.97	2	115.50	117.00	-1.9	4,137	-0.04%
2024/05/24	1	113.50	0	0.00	114.00	1	4,107	0.02%
2024/05/23	0.6	114.91	50	114.50	114.50	-49.5	4,065	-1.22%
2024/05/22	1	117.50	2	118.50	116.00	-1	4,001	-0.02%
2024/05/21	0	0.00	8	116.94	116.50	-8	3,963	-0.20%
2024/05/20	8	117.51	14	117.04	116.50	-6	3,918	-0.15%
2024/05/17	14	118.61	16	119.28	120.00	-2	3,819	-0.05%
2024/05/16	1	117.08	5	118.20	119.50	-4	3,776	-0.10%
2024/05/15	5	118.80	5	118.50	118.50	0	3,718	0.00%
2024/05/14	0	0.00	0	117.00	118.50	0	3,704	0.00%
2024/05/13	0	116.00	1	117.00	116.50	-1	3,672	-0.03%
2024/05/10	4	116.88	4	117.50	117.00	0	3,647	0.00%
2024/05/09	5.5	119.00	0	0.00	117.00	5.5	3,601	0.15%
2024/05/08	2.3	120.20	11	120.45	121.00	-8.7	3,551	-0.24%
2024/05/07	2.6	119.48	2.4	120.27	119.00	0.2	3,480	0.00%
2024/05/06	3.5	117.38	4.1	117.00	118.00	-0.5	3,412	-0.01%
2024/05/03	12.5	118.36	5	119.60	118.50	7.5	3,367	0.22%
2024/05/02	57.1	121.21	14.4	121.20	122.00	42.6	3,254	1.31%
2024/04/30	3.6	118.54	3	118.50	119.50	0.6	3,104	0.02%
2024/04/29	0	0.00	10	113.15	114.00	-10	2,869	-0.35%
2024/04/26	1	111.50	0	0.00	111.00	1	2,820	0.04%
2024/04/25	5	112.80	3.1	112.50	111.50	1.9	2,764	0.07%
2024/04/24	1.7	112.62	6	111.59	113.50	-4.3	2,709	-0.16%
2024/04/23	2	105.00	3	105.17	108.00	-1	2,606	-0.04%
2024/04/22	6	105.50	5.1	106.10	106.00	1	2,569	0.04%
2024/04/19	3	108.00	3.1	108.15	107.50	-0.1	2,544	0.00%
2024/04/18	1.1	107.52	0	0.00	109.00	1.1	2,511	0.04%
2024/04/17	1	107.50	1	109.50	107.50	0	2,494	0.00%
2024/04/16	3	106.00	5.1	106.39	105.50	-2.1	2,467	-0.09%
2024/04/15	2	108.25	3	109.67	110.00	-1	2,419	-0.04%
2024/04/12	5	108.70	2	109.50	110.50	3	2,377	0.13%
2024/04/11	2	110.25	12.3	111.18	109.00	-10.3	2,346	-0.44%
2024/04/10	3.1	109.33	4	109.38	109.00	-1	2,292	-0.04%
2024/04/09	6.3	110.18	9	110.44	109.00	-2.7	2,277	-0.12%
2024/04/08	2.2	108.77	0.3	108.83	110.50	1.9	2,251	0.08%
2024/04/03	1.3	109.73	6	109.58	110.00	-4.7	2,220	-0.21%
2024/04/02	3.1	110.15	2.1	110.47	110.50	1	2,205	0.05%
2024/04/01	2.2	108.76	0	0.00	108.50	2.2	2,182	0.10%
2024/03/29	7.5	108.81	1	108.50	108.50	6.5	2,163	0.30%
2024/03/28	5	106.50	1	106.00	105.50	4	2,084	0.19%
2024/03/27	1.1	104.48	3	103.00	104.50	-1.9	2,052	-0.09%
2024/03/26	1	104.50	4.1	103.37	103.00	-3.1	2,066	-0.15%
2024/03/25	2	104.50	2	104.50	104.00	0	2,086	0.00%
2024/03/22	4	105.25	6.1	104.66	104.50	-2.1	2,105	-0.10%
2024/03/21	7	107.86	2.4	108.13	107.00	4.6	2,070	0.22%
2024/03/20	40.4	109.25	4.3	108.10	106.00	36.1	2,010	1.80%
2024/03/19	0	0.00	0.1	112.18	112.00	-0.1	1,868	-0.01%
2024/03/18	0	106.00	0	108.00	108.00	0	1,705	0.00%
2024/03/15	4.1	107.88	2.1	108.16	108.00	2	1,673	0.12%
2024/03/14	5.1	109.60	2.3	107.54	110.00	2.8	1,627	0.17%
2024/03/13	1.5	106.16	8.1	106.36	107.50	-6.6	1,533	-0.43%
2024/03/12	0.2	102.12	6.1	102.90	103.00	-6	1,411	-0.42%
2024/03/11	8.1	100.04	19	101.67	102.00	-11	1,453	-0.75%
2024/03/08	5.1	97.58	1.1	96.54	98.10	4.1	1,388	0.29%
2024/03/07	6.1	98.20	6	97.55	96.50	0.1	1,426	0.00%
2024/03/06	0	97.20	0	0.00	97.80	0	1,409	0.00%
2024/03/05	1	97.30	3	97.27	98.00	-2	1,486	-0.13%
2024/03/04	0	0.00	15	95.89	97.30	-15	1,528	-0.98%
2024/02/29	1.1	96.11	1.1	97.40	98.20	0	1,563	0.00%
2024/02/27	0.1	96.04	0	0.00	96.10	0.1	1,597	0.00%
2024/02/26	2	96.30	0	0.00	96.60	2	1,602	0.12%
2024/02/22	2	96.60	1	96.50	96.60	1	1,614	0.06%
2024/02/19	5	94.92	8	95.31	96.00	-3	1,615	-0.19%
2024/02/16	0	0.00	1	94.80	94.50	-1	1,613	-0.06%