• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.5243.415242.90242.50-0.56,889-0.01%
2025/01/2110240.958241.06240.5026,8820.03%
2025/01/206.2239.1019236.50236.00-12.86,878-0.19%
2025/01/1715.2241.578.2239.82236.5076,9680.10%
2025/01/1623246.2852.1250.27254.00-29.16,890-0.42%
2025/01/1510231.0526232.13233.00-166,801-0.24%
2025/01/144225.881224.50224.0036,8960.04%
2025/01/1332.1236.209238.39228.0023.17,0510.33%
2025/01/1017252.9123.1253.17253.00-6.16,975-0.09%
2025/01/0933.4249.2811.1250.82250.0022.36,8090.33%
2025/01/088.1243.1612.7241.08250.00-4.66,730-0.07%
2025/01/076.2243.1814242.32240.00-7.96,792-0.12%
2025/01/067231.3615230.93230.50-86,746-0.12%
2025/01/037230.505233.80228.5026,8620.03%
2025/01/0224231.941229.50229.50236,8780.33%
2024/12/319237.009235.33240.0006,9020.00%
2024/12/307.2242.624238.75235.003.26,9020.05%
2024/12/2710245.4512.2246.92245.50-2.26,836-0.03%
2024/12/2614237.2510238.80238.0046,6770.06%
2024/12/2510239.605.1235.92236.5056,6420.07%
2024/12/246241.004239.63236.5026,6280.03%
2024/12/2312242.7116241.63243.50-46,661-0.06%
2024/12/208.1235.0810.1235.67236.50-26,558-0.03%
2024/12/192221.504224.00225.00-26,533-0.03%
2024/12/183224.331224.00224.0026,6030.03%
2024/12/176.2227.0110225.90224.50-3.86,604-0.06%
2024/12/1621237.4511231.27228.50106,6000.15%
2024/12/1322243.1122.4245.79242.00-0.46,478-0.01%
2024/12/1225.2259.2822.6262.00246.502.66,3540.04%
2024/12/1114261.5417260.47258.50-36,127-0.05%
2024/12/1031.2266.3329.1266.60259.502.15,9940.04%
2024/12/0931257.6349.4257.60271.00-18.45,863-0.31%
2024/12/0621.1245.1826.2243.39246.50-5.15,470-0.09%
2024/12/058233.1318236.67240.50-105,282-0.19%
2024/12/045223.4011223.45226.50-65,145-0.12%
2024/12/034214.752220.25215.5025,1460.04%
2024/12/026217.251216.00215.5055,1640.10%
2024/11/291216.002215.50216.50-15,215-0.02%
2024/11/286208.254208.25211.0025,3980.04%
2024/11/272213.753.1213.28210.00-1.15,489-0.02%
2024/11/268.1217.004219.50215.004.15,6680.07%
2024/11/255226.709226.83224.50-45,715-0.07%
2024/11/222222.752222.00221.5005,7520.00%
2024/11/217223.577224.64220.5005,8620.00%
2024/11/209225.788225.44224.5015,8880.02%
2024/11/1910220.5514218.39225.50-45,876-0.07%
2024/11/187.1210.383.3210.48208.503.85,9250.06%
2024/11/1510.2221.359223.44217.501.25,9890.02%
2024/11/1410.1228.194.2232.14225.005.96,0370.10%
2024/11/1314.1227.5813233.54235.001.16,0500.02%
2024/11/1214.1232.7211234.59230.003.16,0780.05%
2024/11/1115239.5020.3241.93241.00-5.36,138-0.09%
2024/11/0825.4244.4933.3244.23244.50-7.96,088-0.13%
2024/11/0735.6245.7339247.10239.00-3.45,882-0.06%
2024/11/0610233.308234.69234.5025,6890.04%
2024/11/0524.1232.3330233.43232.50-5.95,661-0.10%
2024/11/0416218.5320217.55227.50-45,581-0.07%
2024/11/0113210.7711210.68212.5025,5030.04%
2024/10/3011212.9112212.00209.50-15,521-0.02%
2024/10/2914208.145210.80212.0095,4840.16%
2024/10/289216.398.2220.80216.000.85,4380.01%
2024/10/2516.2230.049229.00224.007.25,3990.13%
2024/10/2417.3238.994.1236.55230.5013.15,3630.25%
2024/10/235.1251.208253.37256.00-2.95,250-0.06%
2024/10/2213.1253.073.5252.12252.509.75,1940.19%
2024/10/2135.1256.0734.3257.49258.000.95,1080.02%
2024/10/1822.2243.7826243.83240.50-3.84,954-0.08%
2024/10/1711234.2319.1235.51239.00-8.14,786-0.17%
2024/10/164.3225.402.4225.16223.501.94,7340.04%
2024/10/1511.2231.0813232.58227.00-1.84,773-0.04%
2024/10/147236.2120234.90237.00-134,716-0.28%
2024/10/116227.8321228.48227.00-154,651-0.32%
2024/10/0932229.9713230.68226.00194,7680.40%
2024/10/0811.1226.9210.2223.46228.000.94,7360.02%
2024/10/0711224.4112.3221.31227.50-1.34,796-0.03%
2024/10/045.3211.907214.64210.50-1.84,856-0.04%
2024/10/0115213.7316212.19217.00-14,978-0.02%
2024/09/304208.502208.00207.0024,9560.04%
2024/09/279212.174217.13209.0054,9520.10%
2024/09/267.3219.166219.17216.001.34,9260.03%
2024/09/2512.1225.795.1224.91219.006.94,8840.14%
2024/09/249.2225.883229.00227.006.24,8070.13%
2024/09/2310239.9519243.26235.00-94,766-0.19%
2024/09/2022238.6018239.00233.5044,6600.09%
2024/09/196220.938.1224.53229.00-2.14,551-0.05%
2024/09/188219.696222.17217.5024,5180.04%
2024/09/160218.6000.00218.0004,5000.00%
2024/09/133.1222.581222.50220.002.14,7110.04%
2024/09/122218.278218.56223.50-64,942-0.12%
2024/09/112203.252204.50203.5005,0020.00%
2024/09/1011204.866205.83204.0055,0380.10%
2024/09/092217.501220.00215.0015,1200.02%
2024/09/067.1222.116220.08219.001.15,3570.02%
2024/09/0513223.5815223.90224.00-25,498-0.04%
2024/09/0410218.059218.28216.5015,5050.02%
2024/09/034235.6333232.30230.00-295,447-0.53%
2024/09/0213.1241.628239.94237.005.15,4440.09%
2024/08/309.3246.6219.3250.52247.00-105,400-0.19%
2024/08/2911.1239.1615239.93240.00-3.95,266-0.07%
2024/08/2859.7244.8619246.87235.0040.75,2130.78%
2024/08/2710238.5012237.04239.00-25,062-0.04%
2024/08/2612238.045235.90231.5075,0360.14%
2024/08/2312230.2517233.01240.50-55,077-0.10%
2024/08/225225.901224.51219.0045,0840.08%
2024/08/213226.833228.67231.5005,0890.00%
2024/08/205232.805.2232.08231.50-0.15,0760.00%
2024/08/194224.5013227.62230.00-95,014-0.18%
2024/08/164217.885219.70218.00-15,017-0.02%
2024/08/157215.296214.08213.5014,9440.02%
2024/08/1412210.8810211.50207.5024,8890.04%
2024/08/1300.007197.93202.50-74,764-0.15%
2024/08/092.2186.271188.38180.001.25,0020.02%
2024/08/081185.5000.00181.5015,1040.02%
2024/08/072185.015177.56185.50-35,117-0.06%
2024/08/062172.254182.25172.00-25,122-0.04%
2024/08/053191.0000.00191.0035,1090.06%
2024/08/0212215.217217.86212.0055,1460.10%
2024/08/015226.807231.71226.00-25,191-0.04%
2024/07/3127230.6325234.42224.0025,3990.04%
2024/07/302225.0015.1227.95230.00-13.15,627-0.23%
2024/07/2949233.8143222.58218.5065,6450.11%
2024/07/2621.1228.2027230.52226.00-5.95,764-0.10%
2024/07/2311238.096.1231.41230.004.95,8400.08%
2024/07/2214231.7111231.36228.5035,9340.05%
2024/07/1917243.9111.2241.94241.005.95,9320.10%
2024/07/189.2249.6410.2249.93250.50-1.15,880-0.02%
2024/07/1720.2256.4231.1258.16258.50-10.95,824-0.19%
2024/07/169.1251.611254.92249.008.15,7590.14%
2024/07/1531.2264.9621261.93257.5010.25,7030.18%
2024/07/1212.1261.3313.5263.63259.50-1.55,637-0.03%
2024/07/1154.5270.7048272.54269.006.55,5630.12%
2024/07/1025260.7428.5259.49258.00-3.55,400-0.06%
2024/07/0919.5248.8914.2248.44248.005.35,3080.10%
2024/07/0824.2261.9129.2268.09254.00-55,197-0.10%
2024/07/0513.4257.693253.00254.5010.45,0820.20%
2024/07/041275.001266.50275.0004,9580.00%
2024/07/031263.001262.50265.0004,9600.00%
2024/07/021255.0200.00255.0014,9680.02%
2024/07/010273.501.3271.96267.00-1.34,966-0.03%
2024/06/280.2286.000.4277.11276.00-0.24,9900.00%
2024/06/270.3281.501272.00276.00-0.84,994-0.02%
2024/06/2600.000.2266.63262.00-0.25,0270.00%
2024/06/251261.001.2252.33261.00-0.25,0450.00%
2024/06/241.3254.721.4253.04256.00-0.15,0450.00%
2024/06/2100.001.8262.47258.50-1.85,067-0.04%
2024/06/2030.2262.1840.2259.25270.00-105,069-0.20%
2024/06/1952.2249.1052.1246.22245.500.24,8640.00%
2024/06/1835.2241.9721.3248.96249.5013.94,5950.30%
2024/06/1700.005226.21227.00-54,508-0.11%
2024/06/1413.2210.2910208.68206.503.24,5540.07%
2024/06/1321.1203.7031.9207.07212.00-10.84,430-0.24%
2024/06/129190.0023.6188.59193.00-14.64,209-0.35%
2024/06/117.2179.743181.50176.004.24,0880.10%
2024/06/071186.002185.00186.00-14,130-0.02%
2024/06/063181.081185.00182.0024,1460.05%
2024/06/052181.752183.50181.0004,1540.00%
2024/06/049.5184.6500.00182.509.54,2100.23%
2024/06/034189.254192.88191.0004,1940.00%
2024/05/312.2188.002185.00186.500.24,1790.00%
2024/05/307.2188.453189.00184.504.24,1870.10%
2024/05/2921.7193.9721191.76193.500.74,1770.02%
2024/05/2815191.6820.2193.19196.50-5.24,128-0.12%
2024/05/277186.9311.2189.58186.00-4.24,060-0.10%
2024/05/244183.502183.00182.0024,1730.05%
2024/05/236181.9210180.40180.50-44,209-0.10%
2024/05/2214187.6814186.72188.0004,2830.00%
2024/05/212.3182.501180.00180.501.34,4250.03%
2024/05/201186.002184.75182.00-14,547-0.02%
2024/05/176183.429184.67188.00-34,641-0.06%
2024/05/1621188.4013186.77183.0084,6250.17%
2024/05/1522189.2928.1191.25192.00-64,539-0.13%
2024/05/1419186.5524.2186.56182.00-5.24,392-0.12%
2024/05/138175.758.1178.34177.00-0.14,2910.00%
2024/05/102.1171.4500.00171.002.14,2850.05%
2024/05/094180.381.2180.87177.502.94,3440.07%
2024/05/086181.836182.33182.0004,4150.00%
2024/05/0713179.3111179.91182.0024,4970.04%
2024/05/0621.1185.9913.2183.72183.007.94,4570.18%
2024/05/0310185.6524.3190.74194.00-14.34,233-0.34%
2024/05/026178.672177.25176.5044,0010.10%
2024/04/3016183.6614.1185.50182.001.94,0010.05%
2024/04/297174.3619.6177.18179.50-12.63,881-0.32%
2024/04/2636172.4737168.93164.00-13,796-0.03%
2024/04/250.1161.836166.50166.50-5.93,737-0.16%
2024/04/2400.000.3152.00151.50-0.33,783-0.01%
2024/04/230147.5000.00147.0003,9070.00%
2024/04/220.3148.501149.50144.00-0.74,055-0.02%
2024/04/192.2150.500150.50149.502.24,2630.05%
2024/04/189159.0000.00156.0094,5470.20%
2024/04/170.6157.9200.00155.000.64,7290.01%
2024/04/1600.000.1152.50156.00-0.14,7880.00%
2024/04/153158.181162.00156.5024,7960.04%
2024/04/123165.001168.50164.5024,8390.04%
2024/04/111165.501165.50166.0004,8490.00%
2024/04/100.2170.302172.00168.00-1.84,842-0.04%
2024/04/092168.2600.00168.0024,8240.04%
2024/04/082170.5000.00170.0024,8040.04%
2024/04/032.2175.1100.00174.502.24,7890.05%
2024/04/022.2174.8200.00174.002.24,7800.05%
2024/04/012179.011178.00179.0014,7540.02%
2024/03/295.8178.871179.00176.504.84,7310.10%
2024/03/282185.500.3191.00185.001.84,6850.04%
2024/03/272192.502190.25190.5004,6650.00%
2024/03/265198.454.1193.25193.0014,6660.02%
2024/03/220.1200.0000.00200.000.14,6400.00%
2024/03/202196.504197.63193.00-24,622-0.04%
2024/03/1913208.1911207.14202.0024,6110.04%
2024/03/184194.386195.75200.00-24,539-0.04%
2024/03/152.5190.0000.00185.502.54,5490.05%
2024/03/145.3192.234189.88188.501.34,5330.03%
2024/03/1313207.3810.3205.30201.002.84,4990.06%
2024/03/123202.174205.25206.50-14,414-0.02%
2024/03/111205.003198.50205.00-24,396-0.05%
2024/03/085.3199.815198.06189.500.24,3590.01%
2024/03/0710208.897207.14202.0034,3370.07%
2024/03/064.3210.024210.12207.000.34,3780.01%
2024/03/0510205.358207.56206.5024,3830.05%
2024/03/045.9205.783205.67203.002.94,5120.07%
2024/03/015.8214.164209.50208.001.84,5050.04%
2024/02/299.1216.3811.3219.20219.50-2.24,502-0.05%
2024/02/2711.3231.6310.1228.32217.001.34,4870.03%
2024/02/263220.822227.00220.0014,3740.02%
2024/02/2318217.2217.1220.06220.500.94,4440.02%
2024/02/2219.5227.1419.2226.73224.000.34,4970.01%
2024/02/219.3211.5011215.05216.50-1.74,346-0.04%
2024/02/205192.805.1193.19197.00-0.14,2990.00%
2024/02/192.1179.272178.25180.500.14,2960.00%
2024/02/164.1190.043.4186.97182.500.74,3640.02%
2024/02/153184.171.1184.50190.501.94,3820.04%
2024/02/0500.001.2186.92187.00-1.24,318-0.03%
2024/02/0200.001.2189.58186.50-1.24,281-0.03%
2024/02/014186.634.9185.70184.50-0.94,264-0.02%
訊芯-KY 相關文章