訊芯-KY (6451)-國泰-台南券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
1,558張
產業
上市半導體類股▼0.10%
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	9	159.00	0	0.00	156.00	9	4,547	0.20%
2024/04/17	0.6	157.92	0	0.00	155.00	0.6	4,729	0.01%
2024/04/16	0	0.00	0.1	152.50	156.00	-0.1	4,788	0.00%
2024/04/15	3	158.18	1	162.00	156.50	2	4,796	0.04%
2024/04/12	3	165.00	1	168.50	164.50	2	4,839	0.04%
2024/04/11	1	165.50	1	165.50	166.00	0	4,849	0.00%
2024/04/10	0.2	170.30	2	172.00	168.00	-1.8	4,842	-0.04%
2024/04/09	2	168.26	0	0.00	168.00	2	4,824	0.04%
2024/04/08	2	170.50	0	0.00	170.00	2	4,804	0.04%
2024/04/03	2.2	175.11	0	0.00	174.50	2.2	4,789	0.05%
2024/04/02	2.2	174.82	0	0.00	174.00	2.2	4,780	0.05%
2024/04/01	2	179.01	1	178.00	179.00	1	4,754	0.02%
2024/03/29	5.8	178.87	1	179.00	176.50	4.8	4,731	0.10%
2024/03/28	2	185.50	0.3	191.00	185.00	1.8	4,685	0.04%
2024/03/27	2	192.50	2	190.25	190.50	0	4,665	0.00%
2024/03/26	5	198.45	4.1	193.25	193.00	1	4,666	0.02%
2024/03/22	0.1	200.00	0	0.00	200.00	0.1	4,640	0.00%
2024/03/20	2	196.50	4	197.63	193.00	-2	4,622	-0.04%
2024/03/19	13	208.19	11	207.14	202.00	2	4,611	0.04%
2024/03/18	4	194.38	6	195.75	200.00	-2	4,539	-0.04%
2024/03/15	2.5	190.00	0	0.00	185.50	2.5	4,549	0.05%
2024/03/14	5.3	192.23	4	189.88	188.50	1.3	4,533	0.03%
2024/03/13	13	207.38	10.3	205.30	201.00	2.8	4,499	0.06%
2024/03/12	3	202.17	4	205.25	206.50	-1	4,414	-0.02%
2024/03/11	1	205.00	3	198.50	205.00	-2	4,396	-0.05%
2024/03/08	5.3	199.81	5	198.06	189.50	0.2	4,359	0.01%
2024/03/07	10	208.89	7	207.14	202.00	3	4,337	0.07%
2024/03/06	4.3	210.02	4	210.12	207.00	0.3	4,378	0.01%
2024/03/05	10	205.35	8	207.56	206.50	2	4,383	0.05%
2024/03/04	5.9	205.78	3	205.67	203.00	2.9	4,512	0.07%
2024/03/01	5.8	214.16	4	209.50	208.00	1.8	4,505	0.04%
2024/02/29	9.1	216.38	11.3	219.20	219.50	-2.2	4,502	-0.05%
2024/02/27	11.3	231.63	10.1	228.32	217.00	1.3	4,487	0.03%
2024/02/26	3	220.82	2	227.00	220.00	1	4,374	0.02%
2024/02/23	18	217.22	17.1	220.06	220.50	0.9	4,444	0.02%
2024/02/22	19.5	227.14	19.2	226.73	224.00	0.3	4,497	0.01%
2024/02/21	9.3	211.50	11	215.05	216.50	-1.7	4,346	-0.04%
2024/02/20	5	192.80	5.1	193.19	197.00	-0.1	4,299	0.00%
2024/02/19	2.1	179.27	2	178.25	180.50	0.1	4,296	0.00%
2024/02/16	4.1	190.04	3.4	186.97	182.50	0.7	4,364	0.02%
2024/02/15	3	184.17	1.1	184.50	190.50	1.9	4,382	0.04%
2024/02/05	0	0.00	1.2	186.92	187.00	-1.2	4,318	-0.03%
2024/02/02	0	0.00	1.2	189.58	186.50	-1.2	4,281	-0.03%
2024/02/01	4	186.63	4.9	185.70	184.50	-0.9	4,264	-0.02%
2024/01/31	11	188.68	21.3	189.93	187.50	-10.3	4,185	-0.25%
2024/01/30	8.1	186.59	15	187.23	187.00	-6.9	4,075	-0.17%
2024/01/29	4	183.38	4	184.13	182.00	0	3,976	0.00%
2024/01/25	0	0.00	1	177.50	174.00	-1	3,992	-0.03%
2024/01/24	15	185.10	12	185.17	180.00	3	3,991	0.08%
2024/01/23	13	183.42	9	184.11	183.50	4	3,994	0.10%
2024/01/22	5	180.70	7.7	181.22	183.00	-2.7	3,980	-0.07%
2024/01/19	3	185.50	1.5	182.67	183.00	1.5	3,996	0.04%
2024/01/18	3	188.50	4.1	187.15	187.50	-1.1	4,024	-0.03%
2024/01/17	16.9	188.05	8.1	187.80	190.00	8.8	4,041	0.22%
2024/01/16	15	186.60	13	184.08	181.00	2	3,969	0.05%
2024/01/15	15.1	195.72	16.3	195.94	197.50	-1.2	3,835	-0.03%
2024/01/12	35	183.74	34	185.43	188.50	1	3,675	0.03%
2024/01/11	14	167.04	25.2	169.26	175.00	-11.2	3,455	-0.32%
2024/01/10	4	159.50	7	156.79	159.50	-3	3,333	-0.09%
2024/01/09	3	154.33	0	0.00	152.00	3	3,380	0.09%
2024/01/08	4	154.88	5	155.90	155.50	-1	3,398	-0.03%
2024/01/05	2	149.50	5	148.90	149.00	-3	3,435	-0.09%
2024/01/04	3	141.17	13	143.23	143.00	-10	3,579	-0.28%
2024/01/03	0	0.00	11	142.82	142.00	-11	3,755	-0.29%
2024/01/02	2	137.00	0	0.00	138.50	2	4,103	0.05%
2023/12/29	6	138.50	0	0.00	138.50	6	4,574	0.13%
2023/12/28	2	143.00	2	141.50	141.50	0	5,040	0.00%
2023/12/21	0	0.00	0.1	147.00	150.50	-0.1	5,800	0.00%
2023/12/20	4.1	146.92	3	149.00	150.50	1.1	5,911	0.02%
2023/12/18	10	142.00	0	0.00	142.00	10	6,194	0.16%
2023/12/15	1	144.50	0	0.00	144.00	1	6,262	0.02%
2023/12/14	1.6	147.44	0	0.00	147.50	1.6	6,379	0.03%
2023/12/13	1	145.50	0	0.00	144.50	1	6,609	0.02%
2023/12/12	1	153.00	1	150.50	147.00	0	6,784	0.00%
2023/12/11	1	156.00	1	158.00	152.50	0	6,946	0.00%
2023/12/08	4	156.75	3	154.50	153.00	1	6,984	0.01%
2023/12/06	0	0.00	1	159.00	156.00	-1	7,173	-0.01%
2023/12/05	5	157.40	5	158.10	158.00	0	7,179	0.00%
2023/12/04	0	0.00	1	159.00	157.50	-1	7,166	-0.01%
2023/12/01	19	163.87	9	165.83	164.00	10	7,113	0.14%
2023/11/30	5	165.00	1	162.00	163.00	4	7,023	0.06%
2023/11/29	25	166.40	19.1	167.24	165.00	6	6,967	0.09%
2023/11/28	3	159.83	4	160.13	159.50	-1	6,781	-0.01%
2023/11/27	7	163.21	5.3	162.00	156.00	1.7	6,741	0.02%
2023/11/24	6	159.92	7	161.43	162.50	-1	6,668	-0.01%
2023/11/22	18.2	160.44	15.1	160.80	160.50	3.1	6,548	0.05%
2023/11/21	12.1	154.72	28.2	153.95	160.50	-16.1	6,403	-0.25%
2023/11/20	12	146.21	9	146.22	146.00	3	6,235	0.05%
2023/11/17	5	146.00	9	145.94	148.50	-4	6,141	-0.07%
2023/11/16	15	141.83	25	141.16	144.50	-10	6,048	-0.17%
2023/11/15	25	137.98	24	136.25	135.00	1	5,923	0.02%
2023/11/14	12	133.88	36	130.47	130.50	-24	5,823	-0.41%
2023/11/13	0	0.00	5	129.50	129.50	-5	5,716	-0.09%
2023/11/10	0	0.00	3	117.00	118.00	-3	5,700	-0.05%
2023/11/09	10	119.15	7	119.50	119.50	3	5,680	0.05%
2023/11/08	4	120.38	3	121.67	121.50	1	5,637	0.02%
2023/11/07	0	0.00	1	124.00	122.00	-1	5,611	-0.02%
2023/11/02	21	128.43	1	126.50	126.50	20	5,562	0.36%
2023/11/01	11	122.82	1	125.00	122.50	10	5,514	0.18%
2023/10/31	2	124.50	7	126.00	124.00	-5	5,484	-0.09%
2023/10/30	1	130.00	4	131.75	130.50	-3	5,435	-0.06%
2023/10/27	7	134.64	9	133.78	133.00	-2	5,397	-0.04%
2023/10/26	15.2	138.68	1	140.00	136.00	14.2	5,360	0.26%
2023/10/25	13	148.12	9	148.39	145.00	4	5,272	0.08%
2023/10/24	12	148.21	3	148.50	149.00	9	5,181	0.17%
2023/10/23	4	149.13	3	148.50	148.00	1	5,131	0.02%
2023/10/20	3	148.17	3	150.67	151.50	0	5,123	0.00%
2023/10/19	5	151.40	18	152.53	153.00	-13	5,105	-0.25%
2023/10/18	5	148.10	8	146.50	149.00	-3	5,046	-0.06%
2023/10/17	16	150.66	7.1	152.33	150.50	9	5,071	0.18%
2023/10/16	3	150.83	3	149.00	151.00	0	4,957	0.00%
2023/10/13	19	152.16	18	151.33	150.00	1	4,912	0.02%
2023/10/12	15	151.87	15.5	151.90	151.00	-0.5	4,824	-0.01%
2023/10/11	14.1	147.89	15	147.17	145.50	-1	4,653	-0.02%
2023/10/06	37.2	161.97	32	159.88	157.50	5.2	4,474	0.12%
2023/10/05	53.5	171.43	49.2	172.22	170.50	4.3	4,125	0.10%
2023/10/04	24.1	158.86	23	159.78	163.00	1.1	3,664	0.03%
2023/10/03	7	157.07	14.6	160.12	163.00	-7.6	3,208	-0.24%
2023/10/02	9	143.39	16.5	145.30	148.50	-7.5	3,116	-0.24%
2023/09/28	11.1	137.08	25	134.08	135.00	-14	2,998	-0.47%
2023/09/27	10	141.05	6	141.67	140.00	4	2,951	0.14%
2023/09/26	31.5	145.49	36.1	145.76	141.00	-4.6	2,879	-0.16%
2023/09/25	15.2	142.50	15	141.33	138.50	0.2	2,779	0.01%
2023/09/22	18	139.95	16	141.69	144.50	2	2,860	0.07%
2023/09/21	22	138.93	26	139.19	138.00	-4	2,775	-0.14%
2023/09/20	4	138.13	5	135.90	136.50	-1	2,625	-0.04%
2023/09/19	9	139.50	11.4	139.42	139.00	-2.4	2,546	-0.09%
2023/09/18	29.3	140.69	24	140.98	141.00	5.3	2,414	0.22%
2023/09/15	21.2	135.76	18	134.42	134.00	3.2	2,159	0.15%
2023/09/14	14	129.86	20	132.80	136.50	-6	1,952	-0.31%
2023/09/13	0	0.00	3	123.83	124.50	-3	1,733	-0.17%
2023/09/12	18	115.92	16	113.88	113.50	2	1,661	0.12%
2023/09/11	3.1	114.94	8.2	115.37	118.00	-5.1	1,557	-0.33%
2023/09/08	0	0.00	0.1	107.50	107.50	-0.1	1,430	-0.01%
2023/09/07	2	98.60	0	0.00	97.80	2	1,406	0.14%
2023/08/29	4	91.25	0	0.00	91.60	4	1,382	0.29%
2023/08/24	2	97.00	8	97.05	95.00	-6	1,391	-0.43%
2023/08/23	11	92.60	0	0.00	93.00	11	1,385	0.79%
2023/08/22	12	92.67	0	0.00	92.80	12	1,390	0.86%
2023/08/21	3	94.90	0	0.00	94.60	3	1,392	0.22%
2023/08/15	0	0.00	1	98.40	97.90	-1	1,452	-0.07%
2023/08/09	3	106.00	5	105.40	101.50	-2	1,453	-0.14%
2023/08/04	0.1	97.80	3	97.63	96.70	-2.9	1,411	-0.21%
2023/08/02	2	99.00	0	0.00	97.20	2	1,404	0.14%
2023/07/31	1.1	102.04	2	107.00	101.50	-0.9	1,386	-0.06%
2023/07/26	0	107.50	0	0.00	108.00	0	1,343	0.00%
2023/07/25	0	0.00	0	106.50	108.00	0	1,330	0.00%
2023/07/24	3	109.17	0	0.00	109.00	3	1,306	0.23%
2023/07/21	5	119.50	5	117.10	120.00	0	1,261	0.00%
2023/07/20	3	127.83	4.1	119.31	118.50	-1.1	1,231	-0.09%
2023/07/19	1.1	129.56	2	130.00	131.00	-0.9	1,123	-0.08%
2023/07/18	2.1	125.52	1	120.00	124.00	1.1	1,102	0.10%
2023/07/17	1	132.50	3	131.00	131.50	-2	1,085	-0.18%
2023/07/12	0	0.00	1	123.00	126.00	-1	1,046	-0.10%
2023/07/11	2	123.75	1	123.50	123.50	1	1,033	0.10%
2023/07/10	1	119.00	1	120.00	120.00	0	1,019	0.00%
2023/07/05	3	125.00	4	127.13	126.50	-1	965	-0.10%
2023/07/04	7	121.64	9.4	123.47	125.00	-2.4	887	-0.28%
2023/07/03	6	112.83	7	116.71	118.50	-1	726	-0.14%
2023/06/30	16.1	104.02	41	106.12	108.00	-24.9	620	-4.01%
2023/06/29	0	0.00	2	98.40	98.40	-2	405	-0.49%
2023/06/15	0	0.00	1	86.30	86.20	-1	295	-0.34%
2023/05/26	9	90.01	0	0.00	88.10	9	305	2.95%
2023/05/25	1	90.30	0	0.00	90.30	1	298	0.34%
2023/05/23	1	89.60	1	90.00	89.60	0	274	0.00%
2023/05/22	14	87.45	2	87.20	87.20	12	257	4.66%
2023/05/19	0	0.00	1	88.00	87.70	-1	241	-0.41%
2023/05/18	0	0.00	1	84.90	85.20	-1	231	-0.43%
2023/05/11	1	79.60	0	0.00	79.60	1	245	0.41%
2023/04/18	0	0.00	2	85.90	86.20	-2	299	-0.67%
2023/04/14	0	0.00	1	84.27	84.40	-1	301	-0.34%
2023/04/13	0	0.00	2	85.00	83.20	-2	305	-0.65%
2023/04/12	0	0.00	6	85.53	85.40	-6	312	-1.92%
2023/04/10	0	85.60	0	84.00	84.80	0	320	0.01%
2023/03/31	0	82.26	0	0.00	81.90	0	333	0.00%
2023/03/24	0	0.00	4	82.00	82.30	-4	415	-0.96%
2023/03/23	1	81.50	0	0.00	81.60	1	432	0.23%
2023/03/22	3	81.30	0	0.00	81.60	3	451	0.66%
2023/03/21	1	81.00	0	0.00	81.00	1	476	0.21%
2023/03/15	3	83.83	6	81.45	80.70	-3	535	-0.56%
2023/03/10	0	0.00	4	87.88	86.50	-4	526	-0.76%
2023/03/09	1	88.60	0	0.00	88.40	1	524	0.19%
2023/03/08	0	0.00	3	89.17	89.50	-3	520	-0.58%
2023/03/07	0	0.00	2	88.90	88.60	-2	515	-0.39%
2023/03/06	1	87.20	0	0.00	87.40	1	511	0.20%
2023/02/20	0	0.00	1	89.10	88.60	-1	522	-0.19%
2023/02/15	0	0.00	4	87.65	87.90	-4	524	-0.76%
2023/02/14	0	0.00	3	85.97	85.90	-3	517	-0.58%
2023/02/13	1	84.90	0	0.00	85.40	1	516	0.19%
2023/02/10	2	87.20	0	0.00	85.50	2	515	0.39%
2023/02/07	0	0.00	1	87.60	86.80	-1	494	-0.20%
2023/02/02	0	0.00	4	87.13	87.80	-4	480	-0.83%
2023/01/30	3	85.50	0	0.00	85.40	3	464	0.65%
2023/01/06	3	79.97	0	0.00	80.00	3	439	0.68%
2023/01/04	4	80.90	0	0.00	80.50	4	440	0.91%
2022/12/30	2	82.05	0	0.00	81.50	2	433	0.46%
2022/12/26	0	0.00	4	87.43	88.20	-4	412	-0.97%
2022/12/23	0	0.00	1	89.50	89.60	-1	407	-0.25%
2022/12/22	1	93.10	2	96.10	92.10	-1	395	-0.25%
2022/12/21	1	94.00	4	93.90	94.30	-3	375	-0.80%
2022/12/20	0	0.00	4	94.40	91.50	-4	361	-1.11%
2022/12/19	0	0.00	2	94.10	92.50	-2	352	-0.57%
2022/12/16	0	0.00	6	94.83	92.10	-6	349	-1.71%
2022/12/15	0	0.00	3	92.80	94.00	-3	334	-0.90%
2022/12/14	0	0.00	2	91.80	92.00	-2	316	-0.63%
2022/12/13	0	0.00	5	90.80	90.40	-5	296	-1.68%
2022/12/12	0	0.00	3	90.40	89.40	-3	272	-1.10%
2022/12/09	4	85.00	2	85.25	86.50	2	235	0.85%
2022/12/05	1.1	83.36	0	0.00	82.50	1.1	235	0.47%
2022/11/30	0	0.00	2	79.40	79.40	-2	237	-0.84%
2022/11/29	0	0.00	1	79.30	79.00	-1	239	-0.42%
2022/11/25	0	0.00	12	78.25	78.00	-12	245	-4.88%
2022/11/22	0	0.00	4	75.65	76.00	-4	247	-1.61%
2022/11/21	0	0.00	6	76.50	76.40	-6	252	-2.38%
2022/11/07	0	0.00	1	84.40	84.50	-1	241	-0.41%
2022/10/31	0	0.00	2	79.30	79.30	-2	281	-0.71%
2022/10/13	2	81.70	0	0.00	78.30	2	263	0.76%
2022/10/11	0	0.00	5	85.00	85.00	-5	253	-1.97%
2022/10/05	2	86.30	0	0.00	87.50	2	246	0.81%
2022/10/03	5	85.50	0	0.00	84.60	5	243	2.05%
2022/09/23	10	87.98	10	86.55	86.50	0	230	0.00%
2022/09/22	1	89.50	1	88.00	90.30	0	224	0.00%
2022/09/21	2	88.10	0	0.00	88.40	2	220	0.91%
2022/09/19	2	88.90	0	0.00	87.60	2	219	0.91%
2022/09/15	4	91.60	2	92.55	90.90	2	216	0.92%
2022/09/14	8	92.40	1	92.40	92.10	7	214	3.27%
2022/09/13	3	91.10	0	0.00	91.50	3	208	1.44%
2022/09/12	13	93.45	1	92.90	91.50	12	204	5.85%
2022/09/08	7	86.09	1	86.30	87.80	6	189	3.16%
2022/09/02	1	86.20	0	0.00	85.20	1	179	0.56%
2022/09/01	8	84.60	0	0.00	84.20	8	179	4.47%
2022/08/31	1	85.20	0	0.00	84.70	1	178	0.56%
2022/08/30	2	81.60	0	0.00	81.80	2	172	1.16%
2022/08/29	10	82.41	0	0.00	82.10	10	169	5.90%
2022/08/26	3	83.23	0	0.00	83.10	3	165	1.81%
2022/08/23	8	80.83	0	0.00	80.60	8	152	5.26%
2022/08/11	2	79.30	0	0.00	79.30	2	142	1.40%
2022/08/08	0	0.00	1	78.80	78.80	-1	117	-0.85%
2022/07/27	1	67.70	0	0.00	68.30	1	119	0.84%
2022/06/23	0	0.00	1	75.00	75.00	-1	147	-0.68%
2022/06/10	1	81.50	0	0.00	82.00	1	147	0.68%
2022/05/20	0	0.00	3	74.00	74.30	-3	164	-1.83%
2022/05/19	0	0.00	3	73.70	73.60	-3	164	-1.83%
2022/05/12	1	67.40	0	0.00	67.40	1	167	0.60%
2022/05/11	1	67.10	0	0.00	68.20	1	164	0.61%
2022/05/10	1	69.10	0	0.00	71.70	1	157	0.64%
2022/05/09	3	71.33	0	0.00	70.90	3	158	1.89%
2022/04/14	0	0.00	2	85.50	87.00	-2	150	-1.33%
2022/04/01	1	83.90	0	0.00	83.90	1	161	0.62%
2022/03/28	0	0.00	2	83.00	83.60	-2	164	-1.22%
2022/03/09	1	77.20	1	77.80	78.00	0	255	0.00%
2022/03/08	1	77.60	0	0.00	77.00	1	259	0.39%
2022/03/07	1	79.00	0	0.00	79.40	1	262	0.38%
2022/03/04	0	0.00	1	82.90	82.90	-1	272	-0.37%
2022/03/03	1	83.20	0	0.00	83.10	1	278	0.36%
2022/02/25	1	81.70	0	0.00	82.20	1	313	0.32%
2022/02/24	1	81.70	0	0.00	81.50	1	354	0.28%
2022/02/21	1	85.80	0	0.00	85.90	1	425	0.24%
2022/02/15	1	86.70	1	86.80	85.70	0	444	0.00%
2022/02/14	0	0.00	15	86.58	86.50	-15	443	-3.38%
2022/02/08	2	89.85	0	0.00	89.60	2	461	0.43%
2022/01/24	0	0.00	1	88.10	89.00	-1	471	-0.21%
2022/01/21	0	0.00	1	90.00	89.90	-1	483	-0.21%
2022/01/14	0	0.00	15	88.73	90.40	-15	488	-3.07%
2022/01/07	2	91.15	31	91.06	91.80	-29	484	-5.99%
2022/01/06	5	93.30	0	0.00	92.80	5	481	1.04%
2022/01/03	2	92.50	0	0.00	92.20	2	481	0.42%
2021/12/24	0	0.00	1	93.40	92.50	-1	513	-0.19%
2021/12/22	0	0.00	1	92.60	92.10	-1	517	-0.19%
2021/12/20	0	0.00	0.1	91.90	91.70	-0.1	516	-0.01%
2021/12/17	1	91.80	0	0.00	91.60	1	513	0.19%
2021/12/16	1	92.90	1	93.40	93.20	0	503	0.00%
2021/12/15	1	94.10	1	94.40	93.70	0	496	0.00%
2021/12/13	0	0.00	0.1	97.00	97.00	-0.1	479	-0.02%
2021/12/10	0	95.50	0	0.00	95.10	0	476	0.01%
2021/12/09	0	0.00	0.1	97.10	97.10	-0.1	471	-0.02%
2021/12/08	0.1	96.70	0	0.00	96.40	0.1	471	0.01%
2021/12/06	0.1	94.80	0	0.00	94.30	0.1	433	0.01%
2021/12/03	0	96.80	0	0.00	96.70	0	432	0.00%
2021/12/01	2.1	95.44	0	0.00	99.20	2.1	436	0.48%
2021/11/29	2	92.70	0	0.00	94.90	2	423	0.47%
2021/11/26	13	97.24	16	95.32	95.70	-3	425	-0.71%
2021/11/25	4.1	99.02	0	0.00	99.50	4.1	416	0.98%
2021/11/24	50	101.30	0	0.00	102.50	50	404	12.36%
2021/11/23	0.2	102.00	26	102.02	101.50	-25.9	395	-6.53%
2021/11/22	40	99.12	27	103.85	105.50	13	356	3.65%
2021/11/19	10	96.80	1	97.00	96.10	9	306	2.93%
2021/11/18	0	0.00	1	95.60	95.40	-1	299	-0.33%
2021/11/09	2	95.25	1	93.80	93.80	1	308	0.32%
2021/11/08	1	94.00	1	91.40	96.00	0	307	0.00%
2021/11/05	1	90.20	0	0.00	91.30	1	303	0.33%
2021/11/04	1	90.10	1	91.30	91.00	0	306	0.00%
2021/11/03	0	90.00	0	0.00	89.70	0	320	0.01%
2021/11/01	0	0.00	1	90.90	91.40	-1	324	-0.31%
2021/10/29	2	91.00	0	0.00	90.20	2	326	0.61%
2021/10/28	0	0.00	2	92.95	94.70	-2	315	-0.63%
2021/10/27	1	90.60	0	0.00	90.90	1	310	0.32%
2021/10/26	0	0.00	1	91.70	91.00	-1	318	-0.31%
2021/10/25	0	0.00	0.1	91.30	90.90	-0.1	324	-0.03%
2021/10/21	1	91.10	1	91.80	90.80	0	345	0.00%
2021/10/20	1	91.10	0	91.30	91.00	1	351	0.28%
2021/10/19	0	0.00	1	91.00	91.20	-1	363	-0.28%
2021/10/18	1	90.10	0	0.00	89.90	1	391	0.26%
2021/10/15	0	0.00	1	90.70	90.80	-1	400	-0.25%
2021/10/14	0	88.20	0	0.00	88.60	0	414	0.01%
2021/10/13	1	89.70	0	0.00	89.00	1	425	0.24%
2021/10/12	1	90.20	1	91.70	91.00	0	438	0.00%
2021/10/08	0	93.70	1	93.00	93.80	-1	448	-0.22%
2021/10/07	1.1	91.79	4	90.75	91.80	-2.9	467	-0.62%
2021/10/06	1	87.00	0	0.00	86.40	1	475	0.21%
2021/10/05	0	0.00	1	85.00	85.50	-1	486	-0.21%
2021/10/01	2	83.15	1	82.70	82.10	1	496	0.20%
2021/09/27	0	0.00	1	91.30	90.90	-1	530	-0.19%
2021/09/24	1	90.50	1	90.40	90.50	0	540	0.00%
2021/09/22	1	89.60	0	0.00	89.40	1	585	0.17%
2021/09/17	0	0.00	1	90.80	90.60	-1	588	-0.17%
2021/09/16	1	90.30	0	0.00	90.20	1	597	0.17%
2021/09/10	1	92.70	0	0.00	92.90	1	631	0.16%
2021/09/09	1	90.40	0	0.00	90.50	1	653	0.15%
2021/09/08	2	90.35	0	0.00	90.10	2	657	0.30%
2021/09/07	2	90.35	0	0.00	92.00	2	673	0.30%
2021/09/06	1	93.20	1	93.20	92.30	0	687	0.00%
2021/09/03	1	95.50	1	97.30	95.40	0	689	0.00%
2021/09/02	1	96.20	0	0.00	96.00	1	693	0.14%
2021/09/01	0	0.00	1	97.30	98.00	-1	700	-0.14%
2021/08/27	1	95.40	1	96.30	95.60	0	709	0.00%
2021/08/26	1	94.80	0	0.00	95.20	1	711	0.14%
2021/08/25	0	0.00	2	95.00	95.90	-2	719	-0.28%
2021/08/24	1	93.50	1	94.50	93.50	0	738	0.00%
2021/08/23	1	92.90	0	0.00	93.20	1	742	0.13%
2021/08/19	1	92.00	0	0.00	92.00	1	755	0.13%
2021/08/13	1	96.10	0	0.00	94.20	1	768	0.13%
2021/08/12	0	0.00	1	97.20	97.00	-1	771	-0.13%
2021/08/11	2	96.35	0	0.00	95.60	2	782	0.26%
2021/08/09	4	99.15	0	0.00	98.80	4	824	0.49%
2021/08/05	2	106.00	0	0.00	105.50	2	822	0.24%
2021/07/30	0	0.00	1	108.00	106.50	-1	866	-0.12%
2021/07/28	0	0.00	15	101.63	106.00	-15	864	-1.73%
2021/07/27	1	105.04	0	0.00	105.00	1	870	0.12%
2021/07/23	1	105.00	3	106.00	106.50	-2	875	-0.23%
2021/07/22	16	108.69	0	0.00	106.50	16	868	1.84%
2021/07/21	1	114.00	0	0.00	114.00	1	852	0.12%
2021/07/20	2	115.00	0	0.00	114.00	2	851	0.23%
2021/07/16	1	121.50	0	0.00	121.00	1	840	0.12%
2021/07/14	0	0.00	1	121.00	118.50	-1	823	-0.12%
2021/07/13	0	0.00	1	115.00	116.50	-1	798	-0.13%
2021/07/12	2	115.00	2	115.00	113.50	0	785	0.00%
2021/07/08	1	119.00	1	120.00	118.50	0	783	0.00%
2021/07/07	0	0.00	1	119.00	118.50	-1	787	-0.13%
2021/07/06	2	120.25	0	0.00	120.00	2	812	0.25%
2021/07/05	0	0.00	11	119.50	123.00	-11	820	-1.34%
2021/07/02	0	0.00	13	118.69	118.50	-13	843	-1.54%
2021/07/01	4	116.25	1	118.00	115.00	3	849	0.35%
2021/06/30	22	118.09	10	121.00	117.00	12	856	1.40%
2021/06/29	20	119.00	11	119.27	119.00	9	853	1.05%
2021/06/28	1	116.00	0	0.00	116.00	1	845	0.12%
2021/06/25	10	118.00	10	118.50	117.50	0	851	0.00%
2021/06/23	0	0.00	1	116.00	116.00	-1	862	-0.12%
2021/06/21	1	115.50	0	0.00	115.50	1	862	0.12%
2021/06/17	0	0.00	1	115.00	116.50	-1	865	-0.12%
2021/06/16	2	116.75	11	117.27	114.50	-9	872	-1.03%
2021/06/15	6	117.75	2	118.75	117.50	4	880	0.45%
2021/06/11	1	114.50	1	115.50	115.00	0	888	0.00%
2021/06/10	1	114.00	0	0.00	114.00	1	892	0.11%
2021/06/07	0	0.00	1	112.00	112.50	-1	904	-0.11%
2021/06/04	1	111.00	0	0.00	111.00	1	917	0.11%
2021/06/01	5	114.80	1	111.50	114.50	4	928	0.43%
2021/05/31	1	110.00	0	0.00	110.00	1	916	0.11%
2021/05/28	0	0.00	1	109.50	110.50	-1	919	-0.11%
2021/05/27	1	108.01	1.1	107.55	108.00	-0.1	923	-0.01%
2021/05/25	1	109.00	0	0.00	108.50	1	947	0.11%
2021/05/24	0	0.00	1	106.50	107.00	-1	958	-0.10%
2021/05/21	0	0.00	1	105.50	105.50	-1	962	-0.10%
2021/05/20	1	106.00	0	0.00	103.50	1	980	0.10%
2021/05/19	1.1	104.55	0	0.00	104.00	1.1	987	0.11%
2021/05/18	0	0.00	1	102.00	104.00	-1	1,002	-0.10%
2021/05/17	1.1	100.74	0	0.00	96.70	1.1	1,027	0.11%
2021/05/14	0	0.00	1	103.00	104.50	-1	1,019	-0.10%
2021/05/13	1	95.10	0	0.00	95.00	1	1,030	0.10%
2021/05/07	0	0.00	1	102.50	107.50	-1	1,084	-0.09%
2021/05/04	1	99.60	1	100.50	99.70	0	1,148	0.00%
2021/05/03	2	106.00	0	0.00	103.50	2	1,173	0.17%
2021/04/29	0	0.00	5	111.00	111.00	-5	1,207	-0.41%
2021/04/27	0	0.00	1	111.00	114.00	-1	1,305	-0.08%
2021/04/26	1	111.00	0	0.00	110.00	1	1,334	0.07%
2021/04/23	1	111.00	1	111.50	111.50	0	1,375	0.00%
2021/04/22	1	113.50	0	0.00	111.50	1	1,451	0.07%
2021/04/21	5	113.90	0.2	114.50	113.00	4.8	1,544	0.31%
2021/04/15	1	112.50	0	0.00	115.50	1	2,116	0.05%
2021/04/14	1	114.00	2	112.75	112.00	-1	2,288	-0.04%
2021/04/13	1	116.00	0	0.00	116.00	1	2,381	0.04%
2021/04/12	3	119.33	2	119.50	118.50	1	2,438	0.04%
2021/04/08	2	129.50	0	0.00	129.00	2	2,583	0.08%
2021/04/07	0	0.00	8	125.75	126.00	-8	2,592	-0.31%
2021/04/06	1	122.00	3	124.17	125.00	-2	2,643	-0.08%
2021/04/01	7	122.64	1	123.50	121.50	6	2,692	0.22%
2021/03/31	0	0.00	2	127.00	125.50	-2	2,764	-0.07%
2021/03/22	0	0.00	2	127.50	127.00	-2	2,936	-0.07%
2021/03/19	0	0.00	2	125.00	123.00	-2	2,943	-0.07%
2021/03/18	0	0.00	6	126.50	125.00	-6	2,949	-0.20%
2021/03/12	8	120.75	0	0.00	121.50	8	3,155	0.25%
2021/03/11	0	0.00	1	118.50	121.50	-1	3,248	-0.03%
2021/03/10	1	118.50	1	120.00	117.00	0	3,264	0.00%
2021/03/09	0	0.00	1	117.00	117.50	-1	3,294	-0.03%
2021/03/08	1	118.00	1	119.50	117.00	0	3,313	0.00%
2021/03/05	1	117.50	1	118.50	118.00	0	3,326	0.00%
2021/03/04	1	120.00	0	0.00	120.00	1	3,335	0.03%
2021/03/03	0	0.00	3	122.17	121.50	-3	3,347	-0.09%
2021/03/02	0	0.00	4	123.50	119.50	-4	3,434	-0.12%
2021/02/26	4	124.63	34	123.51	123.00	-30	3,452	-0.87%
2021/02/25	1.1	127.38	5	128.20	127.00	-3.9	3,475	-0.11%
2021/02/24	0.1	130.78	0	0.00	129.00	0.1	3,509	0.00%
2021/02/23	0	0.00	2	131.50	130.50	-2	3,565	-0.06%
2021/02/22	0	0.00	6	131.50	131.50	-6	3,599	-0.17%
2021/02/19	2	130.00	0	0.00	130.50	2	3,653	0.05%
2021/02/17	0	0.00	10	118.50	122.00	-10	3,760	-0.27%
2021/02/05	10	126.00	0	0.00	124.50	10	3,749	0.27%
2021/02/04	15	122.33	5	121.50	123.00	10	3,833	0.26%
2021/02/03	16	126.63	0	0.00	126.00	16	3,862	0.41%
2021/02/02	5	128.00	1	126.00	128.50	4	3,851	0.10%
2021/02/01	20	122.85	15	123.20	124.00	5	3,828	0.13%
2021/01/29	2	125.50	0	0.00	125.00	2	3,795	0.05%
2021/01/27	1	132.50	6	128.83	133.00	-5	3,759	-0.13%
2021/01/26	0	0.00	5	130.50	131.00	-5	3,738	-0.13%
2021/01/25	18	137.42	4	135.75	135.50	14	3,698	0.38%
2021/01/22	5	140.00	0.1	142.00	141.00	4.9	3,659	0.13%
2021/01/21	2	136.75	2	135.50	135.50	0	3,617	0.00%
2021/01/19	5	143.00	5.1	140.02	140.00	-0.1	3,522	0.00%
2021/01/18	2	141.00	1	144.00	141.00	1	3,479	0.03%
2021/01/15	1	141.00	2	144.00	142.00	-1	3,431	-0.03%
2021/01/14	6.2	146.16	7	146.79	144.50	-0.8	3,351	-0.02%
2021/01/13	0	0.00	10	141.50	140.00	-10	3,250	-0.31%
2021/01/12	2	142.50	61	140.90	139.00	-59	3,183	-1.85%
2021/01/11	1	148.52	4	145.88	148.00	-3	3,068	-0.10%
2021/01/08	29.1	148.02	30	146.67	149.50	-1	2,950	-0.03%
2021/01/07	4	140.88	5	143.10	145.00	-1	2,671	-0.04%
2021/01/06	15	136.97	1	134.50	132.00	14	2,498	0.56%
2021/01/05	8	135.13	0	0.00	136.00	8	2,390	0.33%
2021/01/04	51	134.37	0	0.00	136.00	51	2,326	2.19%
2020/12/31	1	130.00	0	0.00	130.00	1	2,203	0.05%
2020/12/30	2	129.25	2	130.00	130.50	0	2,137	0.00%
2020/12/25	1	128.50	1	124.50	128.50	0	1,959	0.00%
2020/12/24	1	126.00	2	125.50	126.00	-1	1,870	-0.05%
2020/12/15	0	0.00	18	120.25	117.50	-18	1,660	-1.08%
2020/12/14	0	0.00	23	121.50	120.50	-23	1,641	-1.40%
2020/12/11	10	121.65	0	0.00	121.50	10	1,637	0.61%
2020/12/10	5	124.20	1	126.00	124.00	4	1,600	0.25%
2020/12/09	2	128.00	2	130.50	128.00	0	1,559	0.00%
2020/12/07	0	0.00	22	123.75	127.50	-22	1,383	-1.59%
2020/12/04	4	121.00	1	120.50	119.50	3	1,284	0.23%
2020/12/03	5	123.80	8	122.50	121.50	-3	1,257	-0.24%
2020/12/02	0	0.00	11	121.27	120.50	-11	1,217	-0.90%
2020/12/01	1	120.00	0	0.00	120.00	1	1,198	0.08%
2020/11/30	1	120.00	12	120.00	122.00	-11	1,198	-0.92%
2020/11/26	4	123.75	2	125.25	124.00	2	1,163	0.17%
2020/11/24	1	118.00	1	120.00	118.50	0	1,042	0.00%
2020/11/23	1	123.00	1	120.00	121.00	0	1,008	0.00%
2020/11/20	1	119.00	2	121.00	118.50	-1	965	-0.10%
2020/11/19	0	0.00	3	117.83	117.50	-3	894	-0.34%
2020/11/18	7	119.86	4	119.50	119.50	3	855	0.35%
2020/11/17	3	113.67	5	116.30	117.50	-2	788	-0.25%
2020/11/16	2	109.50	3	110.00	109.50	-1	696	-0.14%
2020/11/12	26	107.81	2	110.00	109.50	24	665	3.61%
2020/11/11	0	0.00	2	105.25	105.50	-2	561	-0.36%
2020/11/10	1	96.30	0	0.00	96.20	1	516	0.19%
2020/11/09	0	0.00	3	96.93	96.90	-3	525	-0.57%
2020/11/06	1	96.40	1	96.90	95.80	0	533	0.00%
2020/11/03	1	92.40	1	93.90	94.30	0	653	0.00%
2020/10/30	2	92.75	1	92.60	92.00	1	675	0.15%
2020/10/28	2	96.00	0	0.00	95.20	2	697	0.29%
2020/10/27	1	98.30	0	0.00	98.20	1	702	0.14%
2020/10/21	1	100.50	0	0.00	101.00	1	821	0.12%
2020/10/20	8	101.44	0	0.00	100.00	8	855	0.94%
2020/10/19	1	101.00	1	101.50	101.50	0	891	0.00%
2020/10/16	0	0.00	1	101.50	99.90	-1	917	-0.11%
2020/10/15	2	101.50	0	0.00	102.00	2	937	0.21%
2020/10/12	4	101.75	0	0.00	100.50	4	1,024	0.39%
2020/10/08	2	100.00	0	0.00	102.00	2	1,060	0.19%
2020/10/07	1	100.00	1	100.00	100.00	0	1,099	0.00%
2020/10/06	0	0.00	2	99.85	100.00	-2	1,165	-0.17%
2020/09/29	0	0.00	1	97.20	96.50	-1	1,422	-0.07%
2020/09/28	0	0.00	2	94.60	95.70	-2	1,510	-0.13%
2020/09/25	0	0.00	2	94.30	93.10	-2	1,549	-0.13%
2020/09/24	2	98.40	5	98.46	97.90	-3	1,599	-0.19%
2020/09/22	0	0.00	2	101.50	101.00	-2	1,748	-0.11%
2020/09/21	1	102.00	0	0.00	101.50	1	1,779	0.06%
2020/09/18	14	106.29	0	0.00	103.50	14	1,908	0.73%
2020/09/16	0	0.00	1	103.50	103.50	-1	1,996	-0.05%
2020/09/15	0	0.00	2	102.00	101.50	-2	1,996	-0.10%
2020/09/11	0	0.00	3	99.70	99.00	-3	2,029	-0.15%
2020/09/09	0	0.00	7	100.14	101.00	-7	2,046	-0.34%
2020/09/07	8	104.19	0	0.00	102.00	8	2,072	0.39%
2020/09/03	1	105.00	1	106.50	105.00	0	2,077	0.00%
2020/08/27	1	109.00	1	106.00	106.00	0	2,135	0.00%
2020/08/26	2	106.75	0	0.00	107.00	2	2,174	0.09%
2020/08/25	2	105.50	0	0.00	105.00	2	2,184	0.09%
2020/08/24	12	102.00	1	102.00	102.00	11	2,180	0.50%
2020/08/20	5	99.52	5	98.00	98.30	0	2,180	0.00%
2020/08/18	1	109.00	0	0.00	109.00	1	2,165	0.05%
2020/08/12	0	0.00	2	108.50	109.50	-2	2,188	-0.09%
2020/08/11	8	113.63	0	0.00	108.50	8	2,184	0.37%
2020/08/10	0	0.00	4	116.50	115.50	-4	2,152	-0.19%
2020/08/07	2	113.00	0	0.00	112.00	2	2,108	0.09%
2020/08/06	1	115.00	0	0.00	114.00	1	2,106	0.05%
2020/08/05	2	113.00	4	113.75	113.50	-2	2,106	-0.09%
2020/08/03	2	110.00	0	0.00	109.50	2	2,113	0.09%
2020/07/30	11	107.18	0	0.00	109.50	11	2,137	0.51%
2020/07/28	9	105.72	66	103.48	104.00	-57	2,144	-2.66%
2020/07/27	1	107.00	1	110.00	106.00	0	2,172	0.00%
2020/07/23	1	113.50	1	114.50	114.50	0	2,168	0.00%
2020/07/22	1	115.50	9	116.11	116.00	-8	2,208	-0.36%
2020/07/20	1	110.50	2	112.50	116.00	-1	2,213	-0.05%
2020/07/16	8	118.31	0	0.00	117.50	8	2,218	0.36%
2020/07/15	1	119.00	0	0.00	118.50	1	2,224	0.04%
2020/07/14	1	124.50	0	0.00	121.00	1	2,276	0.04%
2020/07/13	22	127.23	7	128.86	128.50	15	2,266	0.66%
2020/07/10	3	126.00	6	125.50	122.50	-3	2,270	-0.13%
2020/07/09	2	133.75	5	130.50	127.50	-3	2,267	-0.13%
2020/07/08	2	124.75	16	123.09	129.50	-14	2,153	-0.65%
2020/07/07	3	120.33	5	119.90	118.00	-2	2,087	-0.10%
2020/07/06	1	117.50	0	0.00	117.50	1	2,040	0.05%
2020/07/02	1	116.50	2	117.00	116.00	-1	2,024	-0.05%
2020/07/01	3	111.67	0	0.00	111.00	3	1,921	0.16%
2020/06/30	1	112.00	1	110.50	110.50	0	1,906	0.00%
2020/06/29	1	112.50	0	0.00	109.50	1	1,893	0.05%
2020/06/24	0	0.00	1	110.00	113.00	-1	1,789	-0.06%
2020/06/23	1	103.50	0	0.00	103.00	1	1,759	0.06%
2020/06/18	0	0.00	2	101.50	104.00	-2	1,810	-0.11%
2020/06/12	1	100.00	1	100.50	102.00	0	1,854	0.00%
2020/06/10	2	108.50	0	0.00	107.50	2	1,886	0.11%
2020/06/08	4	109.13	3	108.67	108.50	1	1,950	0.05%
2020/06/05	2	112.50	1	112.00	112.00	1	1,954	0.05%
2020/06/04	1	111.50	0	0.00	111.00	1	1,992	0.05%
2020/06/03	4	109.38	1	110.50	111.00	3	2,031	0.15%
2020/06/02	14	112.61	0	0.00	110.00	14	2,035	0.69%
2020/05/29	2	105.50	0	0.00	106.50	2	2,020	0.10%
2020/05/27	0	0.00	1	106.50	107.00	-1	2,044	-0.05%
2020/05/26	3	109.17	1	109.00	108.00	2	2,067	0.10%
2020/05/25	0	0.00	1	106.00	110.00	-1	2,067	-0.05%
2020/05/22	7	108.00	1	105.00	105.00	6	2,079	0.29%
2020/05/21	0	0.00	1	111.00	111.50	-1	2,077	-0.05%
2020/05/20	10	107.30	0	0.00	108.00	10	2,083	0.48%
2020/05/19	2	104.75	0	0.00	107.00	2	2,100	0.10%
2020/05/13	2	109.50	1	110.00	110.50	1	2,129	0.05%
2020/05/12	0	0.00	2	111.75	111.50	-2	2,167	-0.09%
2020/05/11	0	0.00	1	112.50	112.50	-1	2,219	-0.05%
2020/05/08	1	114.00	0	0.00	113.50	1	2,234	0.04%
2020/05/07	2	113.25	1	114.00	114.00	1	2,244	0.04%
2020/05/06	0	0.00	1	113.50	113.00	-1	2,273	-0.04%
2020/05/05	0	0.00	2	114.00	112.50	-2	2,301	-0.09%
2020/05/04	2	112.25	0	0.00	112.00	2	2,332	0.09%
2020/04/30	3	115.00	3	114.83	115.50	0	2,398	0.00%
2020/04/29	5	113.00	0	0.00	112.00	5	2,392	0.21%
2020/04/28	0	0.00	1	111.50	112.50	-1	2,433	-0.04%
2020/04/27	3	110.00	5	112.00	109.50	-2	2,416	-0.08%
2020/04/24	1	108.00	0	0.00	108.50	1	2,384	0.04%
2020/04/22	1	105.50	4	108.00	108.00	-3	2,500	-0.12%
2020/04/21	5	110.60	1	107.50	107.00	4	2,555	0.16%
2020/04/20	2	109.00	6	107.83	107.50	-4	2,623	-0.15%
2020/04/17	8	110.50	5	111.00	108.00	3	2,740	0.11%
2020/04/16	1	107.00	0	0.00	107.00	1	2,772	0.04%
2020/04/15	3	106.67	2	104.25	104.50	1	2,860	0.03%
2020/04/14	0	0.00	1	99.30	103.50	-1	2,855	-0.04%
2020/04/13	0	0.00	2	95.40	94.20	-2	2,909	-0.07%
2020/04/10	2	94.60	0	0.00	94.80	2	2,978	0.07%
2020/04/09	7	98.09	10	98.60	95.20	-3	3,048	-0.10%
2020/04/08	8	95.08	0	0.00	98.90	8	3,088	0.26%
2020/04/07	14	92.82	2	94.45	95.10	12	3,273	0.37%
2020/04/06	1	88.90	3	88.60	90.10	-2	3,379	-0.06%
2020/04/01	0	0.00	1	85.30	87.90	-1	3,546	-0.03%
2020/03/31	6	87.40	3	86.07	86.70	3	3,649	0.08%
2020/03/30	1	85.20	0	0.00	86.70	1	3,650	0.03%
2020/03/27	8	88.90	2	90.90	86.90	6	3,640	0.16%
2020/03/26	5	87.34	2	87.95	89.90	3	3,585	0.08%
2020/03/24	0	0.00	1	75.50	76.70	-1	3,525	-0.03%
2020/03/23	2	69.75	1	70.80	69.80	1	3,527	0.03%
2020/03/20	4	75.48	4	75.53	75.30	0	3,543	0.00%
2020/03/18	3	80.43	3	81.10	78.00	0	3,529	0.00%
2020/03/16	6	92.90	5	91.38	87.00	1	3,565	0.03%
2020/03/13	2	90.00	3	90.00	94.00	-1	3,554	-0.03%
2020/03/12	0	0.00	2	101.00	99.90	-2	3,537	-0.06%
2020/03/11	3	114.67	1	112.00	111.00	2	3,523	0.06%
2020/03/10	2	112.50	7	111.79	115.00	-5	3,520	-0.14%
2020/03/09	3	115.83	0	0.00	112.00	3	3,501	0.09%
2020/03/06	1	123.00	0	0.00	123.00	1	3,468	0.03%
2020/03/03	2	130.25	3	131.83	129.00	-1	3,652	-0.03%
2020/03/02	1	126.00	0	0.00	127.50	1	3,897	0.03%
2020/02/27	2	129.50	1	134.50	125.50	1	3,924	0.03%
2020/02/26	1	132.00	0	0.00	132.00	1	3,926	0.03%
2020/02/25	0	0.00	2	134.00	134.50	-2	3,932	-0.05%
2020/02/24	1	132.50	0	0.00	132.50	1	3,957	0.03%
2020/02/20	1	138.50	1	140.00	139.00	0	3,983	0.00%
2020/02/18	2	138.50	0	0.00	136.00	2	4,083	0.05%
2020/02/17	0	0.00	1	140.00	140.50	-1	4,117	-0.02%
2020/02/14	0	0.00	1	141.00	142.50	-1	4,171	-0.02%
2020/02/13	2	140.00	0	0.00	139.50	2	4,252	0.05%
2020/02/12	2	139.75	3	140.67	140.00	-1	4,265	-0.02%
2020/02/11	1	134.50	3	135.00	135.00	-2	4,262	-0.05%
2020/02/07	3	133.33	0	0.00	130.50	3	4,254	0.07%
2020/02/06	1	135.00	6	136.42	137.00	-5	4,248	-0.12%
2020/02/05	2	131.75	1	130.50	131.00	1	4,208	0.02%
2020/02/04	3	133.83	2	134.50	136.00	1	4,188	0.02%
2020/02/03	1	128.50	2	127.75	128.50	-1	4,167	-0.02%
2020/01/31	1	139.00	0	0.00	136.00	1	4,141	0.02%
2020/01/30	2	143.75	0	0.00	143.50	2	4,114	0.05%
2020/01/17	4	164.88	0	0.00	160.00	4	4,238	0.09%
2020/01/16	0	0.00	1	167.00	168.00	-1	4,269	-0.02%
2020/01/15	2	165.75	1	171.00	164.00	1	4,263	0.02%
2020/01/14	2	168.50	1	167.50	167.50	1	4,224	0.02%
2020/01/13	4	170.00	7	167.79	167.00	-3	4,184	-0.07%
2020/01/10	2	162.25	1	164.50	162.00	1	4,122	0.02%
2020/01/09	3	161.00	4	159.50	161.00	-1	4,112	-0.02%
2020/01/08	1	153.50	5	150.20	151.00	-4	4,062	-0.10%
2020/01/07	1	152.50	1	163.00	150.50	0	4,044	0.00%
2020/01/06	10	162.50	10	159.00	158.50	0	4,019	0.00%
2020/01/03	1	161.50	0	0.00	156.50	1	4,082	0.02%
2020/01/02	4	162.00	1	158.00	162.50	3	4,153	0.07%
2019/12/31	30	161.83	22	161.41	162.00	8	4,233	0.19%
2019/12/30	11	153.86	14	155.50	156.00	-3	4,092	-0.07%
2019/12/27	5	150.80	5	151.00	152.00	0	3,954	0.00%
2019/12/26	7	143.43	11	141.50	147.00	-4	3,786	-0.11%
2019/12/25	0	0.00	1	131.50	134.00	-1	3,705	-0.03%
2019/12/24	3	131.17	0	0.00	129.00	3	3,863	0.08%
2019/12/20	1	135.00	1	135.50	135.00	0	3,887	0.00%
2019/12/19	3	135.17	1	134.50	134.50	2	3,919	0.05%
2019/12/18	2	138.00	0	0.00	136.50	2	4,001	0.05%
2019/12/17	1	136.50	1	138.00	139.50	0	4,027	0.00%
2019/12/13	1	135.00	1	136.50	134.50	0	4,203	0.00%
2019/12/12	1	138.00	0	0.00	138.50	1	4,200	0.02%
2019/12/11	0	0.00	3	136.50	139.00	-3	4,172	-0.07%
2019/12/10	1	133.50	1	136.00	133.50	0	4,122	0.00%
2019/12/06	0	0.00	2	134.50	135.00	-2	4,104	-0.05%
2019/12/05	0	0.00	3	132.50	133.00	-3	4,139	-0.07%
2019/12/04	1	130.00	2	131.00	131.00	-1	4,141	-0.02%
2019/12/03	2	132.00	3	131.33	132.50	-1	4,170	-0.02%
2019/12/02	15	131.93	18	129.06	131.50	-3	4,187	-0.07%
2019/11/29	7	136.21	9	135.17	132.00	-2	4,198	-0.05%
2019/11/28	6	145.08	2	143.75	143.50	4	4,165	0.10%
2019/11/27	64	154.60	59	149.20	148.00	5	4,148	0.12%
2019/11/26	3	145.17	4	146.13	147.00	-1	3,956	-0.03%
2019/11/25	6	144.50	6	143.08	142.50	0	3,921	0.00%
2019/11/21	1	143.00	1	145.50	145.50	0	3,892	0.00%
2019/11/20	2	144.25	1	144.50	144.00	1	3,863	0.03%
2019/11/19	2	144.25	2	143.50	143.50	0	3,864	0.00%
2019/11/18	14	149.04	10	147.00	147.00	4	3,902	0.10%
2019/11/15	2	148.75	2	146.25	145.50	0	3,846	0.00%
2019/11/13	1	155.00	1	160.00	156.00	0	3,719	0.00%
2019/11/12	3	156.17	3	157.83	161.00	0	3,655	0.00%
2019/11/11	1	163.50	1	160.50	156.00	0	3,564	0.00%
2019/11/07	12	168.50	12	169.50	169.50	0	3,481	0.00%
2019/11/01	0	0.00	2	172.50	175.00	-2	3,419	-0.06%
2019/10/31	17	175.44	16	170.53	170.00	1	3,409	0.03%
2019/10/29	5	172.90	3	172.33	169.50	2	3,321	0.06%
2019/10/28	10	175.00	10	181.00	174.00	0	3,283	0.00%
2019/10/25	10	177.35	11	176.45	175.50	-1	3,232	-0.03%
2019/10/24	4	166.38	1	167.00	171.00	3	3,111	0.10%
2019/10/23	6	156.08	6	155.25	156.00	0	3,023	0.00%
2019/10/22	18	159.56	20	156.33	156.00	-2	2,988	-0.07%
2019/10/21	4	155.88	4	158.75	159.50	0	2,961	0.00%
2019/10/17	9	150.17	9	152.78	156.00	0	2,831	0.00%
2019/10/16	6	151.33	5	151.20	156.00	1	2,732	0.04%
2019/10/14	2	148.00	2	150.25	151.00	0	2,632	0.00%
2019/10/09	5	143.00	9	145.28	148.00	-4	2,568	-0.16%
2019/10/08	7	138.86	8	140.50	142.00	-1	2,490	-0.04%
2019/10/07	22	134.14	24	136.52	136.00	-2	2,349	-0.09%
2019/10/04	2	128.50	10	129.80	130.00	-8	2,196	-0.36%
2019/10/03	3	119.83	3	121.50	124.00	0	2,122	0.00%
2019/10/02	1	117.00	1	120.50	121.50	0	2,147	0.00%
2019/10/01	0	0.00	1	116.50	119.00	-1	2,129	-0.05%
2019/09/27	13	126.62	13	128.58	117.50	0	2,117	0.00%
2019/09/26	1	125.00	1	127.00	125.00	0	1,959	0.00%
2019/09/25	4	125.50	3	126.00	125.50	1	1,952	0.05%
2019/09/24	5	127.30	1	125.50	125.50	4	1,948	0.21%
2019/09/23	4	127.00	4	127.50	126.50	0	1,919	0.00%
2019/09/20	2	124.50	3	124.00	123.50	-1	1,838	-0.05%
2019/09/19	14	125.21	21	124.81	125.00	-7	1,801	-0.39%
2019/09/18	10	118.80	7	119.29	119.50	3	1,680	0.18%
2019/09/17	1	115.50	4	116.00	115.50	-3	1,643	-0.18%
2019/09/12	1	115.00	0	0.00	115.00	1	1,661	0.06%
2019/09/09	4	115.25	0	0.00	113.50	4	1,651	0.24%
2019/09/05	5	122.70	1	120.50	121.00	4	1,576	0.25%
2019/09/04	4	118.63	8	119.13	121.00	-4	1,523	-0.26%
2019/09/03	2	119.00	3	119.17	118.50	-1	1,512	-0.07%
2019/09/02	2	115.50	15	114.67	117.50	-13	1,452	-0.90%
2019/08/30	13	111.92	0	0.00	112.50	13	1,380	0.94%
2019/08/29	3	114.00	6	113.83	114.50	-3	1,351	-0.22%
2019/08/27	0	0.00	1	107.00	106.50	-1	1,304	-0.08%
2019/08/26	1	104.00	1	104.50	104.00	0	1,308	0.00%
2019/08/23	0	0.00	1	110.50	110.50	-1	1,305	-0.08%
2019/08/22	5	111.80	0	0.00	110.00	5	1,290	0.39%
2019/08/21	1	113.00	0	0.00	110.50	1	1,266	0.08%
2019/08/14	1	105.00	0	0.00	104.50	1	1,228	0.08%
2019/08/13	1	107.50	1	104.00	104.00	0	1,239	0.00%
2019/07/29	1	112.50	0	0.00	112.50	1	1,416	0.07%
2019/07/25	0	0.00	2	117.75	115.00	-2	1,434	-0.14%
2019/07/23	1	111.50	0	0.00	110.50	1	1,445	0.07%
2019/07/22	1	107.00	1	108.00	111.00	0	1,497	0.00%
2019/07/19	1	107.00	0	0.00	106.50	1	1,508	0.07%
2019/07/12	2	113.50	2	111.25	111.50	0	1,565	0.00%
2019/07/11	1	106.50	1	108.00	107.00	0	1,541	0.00%
2019/07/01	2	105.50	0	0.00	105.50	2	1,900	0.11%
2019/06/28	0	0.00	2	103.00	103.00	-2	1,950	-0.10%
2019/06/27	2	105.00	0	0.00	105.00	2	1,987	0.10%
2019/06/24	1	104.00	2	105.25	105.00	-1	2,007	-0.05%
2019/06/21	6	103.42	5	102.00	101.50	1	2,013	0.05%
2019/06/19	1	97.60	1	97.30	97.20	0	1,997	0.00%
2019/06/17	0	0.00	1	96.00	96.20	-1	2,038	-0.05%
2019/06/14	2	96.25	1	98.10	95.00	1	2,122	0.05%
2019/06/10	0	0.00	3	95.23	96.30	-3	2,269	-0.13%
2019/06/04	1	89.40	0	0.00	88.60	1	2,288	0.04%
2019/05/31	1	94.70	1	94.40	94.50	0	2,381	0.00%
2019/05/30	1	90.80	0	0.00	93.40	1	2,374	0.04%
2019/05/27	1	88.00	2	87.20	90.10	-1	2,430	-0.04%
2019/05/24	1	90.00	1	91.60	89.30	0	2,455	0.00%
2019/05/22	1	95.50	0	0.00	91.90	1	2,457	0.04%
2019/05/20	0	0.00	1	91.30	94.10	-1	2,456	-0.04%
2019/05/15	2	97.95	1	98.50	96.60	1	2,435	0.04%
2019/05/14	0	0.00	2	91.60	93.30	-2	2,417	-0.08%
2019/05/13	2	95.40	2	97.20	95.40	0	2,436	0.00%
2019/05/10	2	106.50	0	0.00	106.00	2	2,379	0.08%
2019/05/08	1	113.00	1	114.00	118.00	0	2,309	0.00%
2019/05/07	1	114.50	1	115.50	114.00	0	2,336	0.00%
2019/05/06	0	0.00	1	112.00	112.00	-1	2,349	-0.04%
2019/04/29	1	109.50	1	113.00	110.00	0	2,362	0.00%
2019/04/26	2	117.25	1	125.00	116.50	1	2,308	0.04%
2019/04/25	0	0.00	2	132.75	129.00	-2	2,246	-0.09%
2019/04/24	1	128.00	0	0.00	128.50	1	2,226	0.04%
2019/04/23	1	128.00	1	129.00	128.50	0	2,229	0.00%
2019/04/22	0	0.00	1	129.00	130.00	-1	2,238	-0.04%
2019/04/19	1	131.50	0	0.00	127.50	1	2,233	0.04%
2019/04/18	0	0.00	2	133.50	131.00	-2	2,220	-0.09%
2019/04/17	3	130.83	2	132.75	130.00	1	2,239	0.04%
2019/04/11	2	135.50	0	0.00	129.00	2	2,304	0.09%
2019/04/10	1	137.50	1	136.50	137.50	0	2,241	0.00%
2019/04/08	2	136.50	1	137.00	138.00	1	2,230	0.04%
2019/04/03	1	120.00	1	122.50	125.50	0	2,155	0.00%
2019/04/02	0	0.00	1	123.00	121.00	-1	2,135	-0.05%
2019/04/01	1	121.00	0	0.00	115.50	1	2,111	0.05%
2019/03/29	1	114.50	2	115.50	117.00	-1	2,071	-0.05%
2019/03/28	1	111.00	1	112.00	112.00	0	2,077	0.00%
2019/03/26	1	114.50	0	0.00	112.00	1	2,107	0.05%
2019/03/25	0	0.00	1	113.00	110.00	-1	2,109	-0.05%
2019/03/22	0	0.00	1	113.50	115.00	-1	2,113	-0.05%
2019/03/19	3	114.50	2	112.50	115.50	1	2,274	0.04%
2019/03/18	0	0.00	1	110.00	112.50	-1	2,228	-0.04%
2019/03/15	2	109.50	1	109.00	109.00	1	2,215	0.05%
2019/03/14	0	0.00	4	104.00	106.00	-4	2,190	-0.18%
2019/03/13	3	99.57	1	98.80	98.70	2	2,147	0.09%
2019/03/12	2	100.00	2	98.60	98.10	0	2,170	0.00%
2019/03/11	1	97.90	1	99.10	98.60	0	2,179	0.00%
2019/03/07	1	97.20	6	98.58	97.50	-5	2,266	-0.22%
2019/03/06	2	94.50	1	94.70	95.90	1	2,356	0.04%
2019/02/27	1	89.30	3	89.73	90.80	-2	2,448	-0.08%
2019/02/26	1	94.50	2	91.65	91.00	-1	2,462	-0.04%
2019/02/25	2	89.00	0	0.00	90.00	2	2,495	0.08%
2019/02/22	1	87.70	1	86.40	86.60	0	2,502	0.00%
2019/02/21	1	90.00	0	0.00	88.20	1	2,527	0.04%
2019/02/20	1	88.50	1	87.30	88.40	0	2,590	0.00%
2019/02/19	0	0.00	2	86.40	85.90	-2	2,774	-0.07%
2019/02/18	2	85.65	0	0.00	85.00	2	2,810	0.07%
2019/02/15	2	85.75	2	86.10	85.60	0	2,831	0.00%
2019/02/14	0	0.00	6	88.83	87.30	-6	2,851	-0.21%
2019/02/13	3	87.37	0	0.00	87.20	3	2,862	0.10%
2019/02/12	3	88.83	0	0.00	87.50	3	2,871	0.10%
2019/01/30	2	84.30	2	84.10	83.50	0	2,876	0.00%
2019/01/29	3	83.73	9	83.92	84.30	-6	2,934	-0.20%
2019/01/28	6	85.80	0	0.00	83.90	6	3,002	0.20%
2019/01/25	1	82.60	2	84.15	85.00	-1	2,985	-0.03%
2019/01/24	4	83.75	6	83.70	82.60	-2	2,978	-0.07%
2019/01/21	0	0.00	1	81.00	81.30	-1	2,996	-0.03%
2019/01/18	1	79.80	1	79.60	79.60	0	3,024	0.00%
2019/01/17	1	79.10	1	79.20	79.10	0	3,060	0.00%
2019/01/16	1	80.00	1	80.50	79.70	0	3,084	0.00%
2019/01/15	1	78.50	1	78.90	78.50	0	3,115	0.00%
2019/01/14	0	0.00	4	79.40	78.90	-4	3,131	-0.13%
2019/01/09	3	84.50	1	80.80	80.80	2	3,138	0.06%
2019/01/08	1	80.00	4	79.90	80.00	-3	3,088	-0.10%
2019/01/07	3	80.87	3	81.10	79.40	0	3,092	0.00%
2019/01/04	4	78.48	4	78.53	79.70	0	3,094	0.00%
2019/01/03	15	81.93	13	83.00	80.90	2	3,059	0.07%
2019/01/02	4	79.23	1	79.80	80.50	3	2,974	0.10%
2018/12/28	3	79.90	2	79.10	79.00	1	2,997	0.03%
2018/12/27	2	78.60	5	79.94	80.50	-3	2,980	-0.10%
2018/12/26	4	80.83	3	77.30	75.60	1	2,935	0.03%
2018/12/25	3	76.93	3	77.00	77.70	0	2,863	0.00%
2018/12/24	0	0.00	1	78.00	78.70	-1	2,841	-0.04%
2018/12/22	2	76.05	1	76.00	75.50	1	2,802	0.04%
2018/12/21	2	75.30	4	77.58	76.60	-2	2,838	-0.07%
2018/12/20	3	75.70	1	77.10	75.50	2	2,805	0.07%
2018/12/19	4	78.30	6	78.38	77.10	-2	2,781	-0.07%
2018/12/18	5	76.94	3	76.20	76.40	2	2,752	0.07%
2018/12/17	4	79.50	4	79.95	79.50	0	2,720	0.00%
2018/12/14	4	79.63	4	79.65	79.30	0	2,702	0.00%
2018/12/13	0	0.00	2	77.20	78.40	-2	2,649	-0.08%
2018/12/12	7	75.39	6	76.02	76.20	1	2,538	0.04%
2018/12/11	4	72.78	1	73.50	72.40	3	2,504	0.12%
2018/12/10	0	0.00	1	68.90	69.50	-1	2,486	-0.04%
2018/12/07	2	71.55	2	72.70	73.20	0	2,495	0.00%
2018/12/06	1	71.00	1	73.50	68.50	0	2,505	0.00%
2018/12/05	0	0.00	1	73.20	73.10	-1	2,521	-0.04%
2018/12/04	1	76.00	2	77.00	76.50	-1	2,507	-0.04%
2018/12/03	1	76.00	3	76.33	78.20	-2	2,474	-0.08%
2018/11/30	1	72.30	6	72.93	71.40	-5	2,409	-0.21%
2018/11/29	28	71.41	20	71.71	70.30	8	2,372	0.34%
2018/11/28	2	67.25	1	70.20	70.50	1	2,234	0.04%
2018/11/27	0	0.00	2	63.85	64.10	-2	2,133	-0.09%
2018/11/26	1	60.40	1	59.80	60.40	0	2,098	0.00%
2018/11/23	3	59.83	2	60.90	59.60	1	2,109	0.05%
2018/11/22	4	63.18	4	63.00	60.60	0	2,108	0.00%
2018/11/21	1	62.10	1	62.50	62.10	0	2,031	0.00%
2018/11/20	4	62.65	3	62.10	62.30	1	2,013	0.05%
2018/11/16	4	64.30	4	62.80	61.00	0	1,946	0.00%
2018/11/15	0	0.00	1	63.30	63.30	-1	1,781	-0.06%
2018/11/14	1	57.50	1	56.60	57.60	0	1,759	0.00%
2018/11/09	2	59.30	2	60.30	58.40	0	1,717	0.00%
2018/11/08	2	62.25	5	61.94	60.20	-3	1,709	-0.18%
2018/11/07	3	60.97	1	62.40	62.50	2	1,747	0.11%
2018/11/06	1	69.80	0	0.00	62.40	1	1,727	0.06%
2018/11/05	0	0.00	1	68.90	69.30	-1	1,679	-0.06%
2018/11/02	0	0.00	2	63.30	63.00	-2	1,642	-0.12%
2018/11/01	2	61.60	1	61.60	61.60	1	1,637	0.06%
2018/10/30	0	0.00	1	56.60	55.90	-1	1,601	-0.06%
2018/10/29	1	56.00	0	0.00	54.30	1	1,584	0.06%
2018/10/26	3	56.97	2	57.70	57.70	1	1,526	0.07%
2018/10/25	1	52.00	0	0.00	52.50	1	1,481	0.07%
2018/10/22	1	63.20	1	61.20	64.50	0	1,366	0.00%
2018/10/11	1	70.00	0	0.00	69.00	1	1,255	0.08%
2018/10/09	1	77.30	0	0.00	76.60	1	1,239	0.08%
2018/10/08	9	78.17	10	78.24	76.50	-1	1,217	-0.08%
2018/10/05	6	85.08	9	84.53	85.00	-3	1,176	-0.25%
2018/10/03	4	93.48	3	93.10	92.50	1	1,164	0.09%
2018/10/01	3	97.13	1	97.60	97.50	2	1,154	0.17%
2018/09/28	2	97.95	2	94.10	97.10	0	1,159	0.00%
2018/09/27	2	92.20	2	91.70	92.80	0	1,119	0.00%
2018/09/26	1	91.90	0	0.00	90.60	1	1,118	0.09%
2018/09/25	1	91.80	2	92.00	92.00	-1	1,117	-0.09%
2018/09/21	2	88.90	2	89.25	88.70	0	1,108	0.00%
2018/09/20	2	85.85	3	85.33	86.80	-1	1,105	-0.09%
2018/09/19	0	0.00	1	90.20	88.10	-1	1,084	-0.09%
2018/09/18	2	87.55	1	88.00	88.00	1	1,084	0.09%
2018/09/17	2	88.20	1	90.00	90.30	1	1,079	0.09%
2018/09/14	0	0.00	2	87.30	89.50	-2	1,064	-0.19%
2018/09/13	8	86.20	7	86.87	84.20	1	1,057	0.09%
2018/09/11	2	94.45	1	97.50	93.20	1	994	0.10%
2018/09/10	1	108.50	1	110.00	103.50	0	957	0.00%
2018/09/07	0	0.00	1	119.00	115.00	-1	944	-0.11%
2018/09/06	1	119.00	1	117.50	121.50	0	960	0.00%
2018/09/05	5	119.60	1	120.50	120.00	4	954	0.42%
2018/09/04	1	120.50	2	124.00	124.00	-1	943	-0.11%
2018/08/30	4	122.25	0	0.00	119.50	4	927	0.43%
2018/08/29	4	119.88	4	122.75	124.00	0	910	0.00%
2018/08/28	0	0.00	2	120.25	122.50	-2	892	-0.22%
2018/08/27	0	0.00	2	118.75	118.00	-2	882	-0.23%
2018/08/24	2	119.50	1	123.50	120.00	1	862	0.12%
2018/08/23	2	117.00	1	117.00	123.00	1	832	0.12%
2018/08/22	2	108.50	0	0.00	117.50	2	819	0.24%
2018/08/21	1	109.00	3	103.67	109.50	-2	792	-0.25%
2018/08/20	1	102.00	0	0.00	102.00	1	780	0.13%
2018/08/16	1	101.50	2	101.75	101.50	-1	789	-0.13%
2018/08/15	3	100.77	3	100.83	99.70	0	786	0.00%
2018/08/14	1	98.60	2	102.75	99.60	-1	815	-0.12%
2018/08/13	2	111.75	1	109.50	109.50	1	812	0.12%
2018/08/09	5	127.70	0	0.00	124.50	5	827	0.60%
2018/08/08	3	141.67	3	143.83	138.00	0	791	0.00%
2018/08/07	1	139.00	1	142.00	138.50	0	789	0.00%
2018/08/06	2	140.00	2	141.00	139.50	0	813	0.00%
2018/08/03	1	140.50	1	142.00	140.50	0	839	0.00%
2018/08/01	2	143.25	0	0.00	143.50	2	864	0.23%
2018/07/30	1	148.00	0	0.00	144.50	1	890	0.11%
2018/07/26	1	142.00	1	145.00	144.00	0	920	0.00%
2018/07/25	1	147.00	1	142.00	140.50	0	919	0.00%
2018/07/24	1	137.50	1	139.00	138.00	0	917	0.00%
2018/07/23	2	138.00	1	140.00	140.00	1	924	0.11%
2018/07/19	1	142.50	0	0.00	143.50	1	943	0.11%
2018/07/17	0	0.00	1	150.00	149.00	-1	978	-0.10%
2018/07/16	1	148.50	0	0.00	149.50	1	985	0.10%
2018/07/06	0	0.00	2	153.50	155.00	-2	1,103	-0.18%
2018/07/05	1	145.50	1	153.00	149.00	0	1,152	0.00%
2018/07/04	5	146.30	0	0.00	151.00	5	1,242	0.40%
2018/06/22	1	147.00	0	0.00	150.00	1	1,370	0.07%
2018/06/20	2	158.00	0	0.00	160.50	2	1,375	0.15%
2018/06/19	1	173.00	1	166.50	165.00	0	1,368	0.00%
2018/06/14	0	0.00	1	166.50	167.00	-1	1,366	-0.07%
2018/06/08	1	157.00	0	0.00	160.00	1	1,466	0.07%
2018/06/07	1	160.00	0	0.00	161.00	1	1,461	0.07%
2018/06/04	0	0.00	1	169.00	168.50	-1	1,503	-0.07%
2018/05/24	2	172.00	0	0.00	170.50	2	1,513	0.13%
2018/05/21	1	171.00	1	167.00	162.50	0	1,454	0.00%
2018/05/18	1	156.00	7	160.07	160.00	-6	1,415	-0.42%
2018/05/10	1	147.50	0	0.00	141.50	1	1,557	0.06%
2018/05/08	0	0.00	1	143.00	149.50	-1	1,621	-0.06%
2018/05/04	2	138.00	0	0.00	138.00	2	1,668	0.12%
2018/05/03	2	136.25	0	0.00	138.00	2	1,684	0.12%
2018/04/20	1	157.00	0	0.00	157.00	1	1,851	0.05%
2018/04/18	1	163.00	1	170.00	163.50	0	1,872	0.00%
2018/04/17	1	165.00	0	0.00	163.00	1	1,886	0.05%
2018/04/12	1	156.00	1	160.00	160.50	0	1,930	0.00%
2018/04/10	0	0.00	5	160.90	165.00	-5	1,948	-0.26%
2018/03/15	3	149.50	4	151.38	151.50	-1	2,193	-0.05%
2018/03/12	1	145.50	1	140.00	140.00	0	2,145	0.00%
2018/03/08	1	140.00	1	141.00	141.00	0	2,178	0.00%
2018/03/02	0	0.00	1	132.00	132.00	-1	2,336	-0.04%
2018/02/12	1	120.00	0	0.00	125.00	1	2,610	0.04%
2018/02/09	1	118.50	0	0.00	125.00	1	2,602	0.04%
2018/02/08	1	124.00	0	0.00	124.00	1	2,564	0.04%
2018/02/07	0	0.00	1	140.00	137.50	-1	2,534	-0.04%
2018/02/06	2	131.50	0	0.00	135.00	2	2,533	0.08%
2018/01/25	1	152.00	0	0.00	150.50	1	2,594	0.04%
2018/01/24	0	0.00	1	156.50	152.00	-1	2,631	-0.04%
2018/01/23	0	0.00	1	144.50	158.00	-1	2,673	-0.04%
2018/01/22	0	0.00	1	144.00	144.00	-1	2,627	-0.04%
2018/01/16	0	0.00	2	145.00	144.50	-2	3,038	-0.07%
2018/01/15	2	142.50	1	142.00	144.50	1	3,201	0.03%
2018/01/08	3	149.33	0	0.00	146.50	3	3,217	0.09%
2018/01/04	0	0.00	1	158.00	154.00	-1	3,172	-0.03%
2018/01/03	0	0.00	3	151.00	152.50	-3	3,114	-0.10%