GIS-KY (6456)-國泰-台南券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	51.90	1	52.50	52.30	0	1,592	0.00%
2025/01/20	1	52.00	0	0.00	52.00	1	1,590	0.06%
2025/01/17	0	0.00	2	51.30	51.30	-2	1,571	-0.13%
2025/01/16	2	52.50	2	51.90	51.50	0	1,595	0.00%
2025/01/15	0	0.00	1	52.70	52.30	-1	1,560	-0.06%
2025/01/13	0	0.00	7	50.14	50.80	-7	1,487	-0.47%
2025/01/10	1	52.60	6	51.90	52.00	-5	1,475	-0.34%
2025/01/09	44	55.50	19	54.89	54.60	25	1,418	1.76%
2025/01/08	25	53.51	16	53.36	54.50	9	1,180	0.76%
2025/01/07	0	0.00	2	53.50	53.50	-2	937	-0.21%
2025/01/06	0	0.00	4	48.78	48.65	-4	891	-0.45%
2025/01/03	0	0.00	2	48.60	48.15	-2	894	-0.22%
2025/01/02	1	49.25	0	0.00	49.15	1	897	0.11%
2024/12/31	1	49.95	1	50.30	50.60	0	899	0.00%
2024/12/30	1	50.50	1	50.60	49.80	0	900	0.00%
2024/12/26	0	0.00	2	50.90	50.50	-2	890	-0.22%
2024/12/18	0	0.00	1	47.80	48.30	-1	902	-0.11%
2024/12/17	0	0.00	1	47.70	47.15	-1	897	-0.11%
2024/12/16	0.2	47.65	2	48.30	47.10	-1.8	897	-0.20%
2024/12/13	2.1	48.80	1	49.10	47.90	1.1	906	0.12%
2024/12/10	1	51.10	0	0.00	51.00	1	895	0.11%
2024/12/09	1	49.80	0	0.00	49.90	1	893	0.11%
2024/12/06	0	0.00	0.2	50.30	50.90	-0.2	894	-0.02%
2024/12/05	0	0.00	0.1	50.70	49.30	-0.1	887	-0.01%
2024/11/29	0	48.90	0	0.00	49.05	0	887	0.00%
2024/11/28	0.3	49.25	0	0.00	48.95	0.3	894	0.03%
2024/11/27	0.2	50.74	0	0.00	50.00	0.2	885	0.03%
2024/11/26	0	51.80	0	0.00	51.60	0	885	0.00%
2024/11/25	1.1	52.78	0	0.00	53.00	1.1	878	0.12%
2024/11/22	2.1	51.93	0.7	51.53	52.90	1.4	846	0.17%
2024/11/21	0.1	50.80	0.3	50.79	51.00	-0.2	811	-0.02%
2024/11/20	0.2	51.30	0.2	51.30	50.90	0	804	0.00%
2024/11/18	0	0.00	2	52.65	52.00	-2	772	-0.26%
2024/11/13	1	53.60	0	0.00	53.80	1	739	0.14%
2024/11/12	1.1	54.84	0	0.00	54.30	1.1	730	0.15%
2024/11/11	1.1	56.04	0	0.00	56.50	1.1	704	0.16%
2024/11/08	0.1	56.80	0	0.00	56.90	0.1	702	0.01%
2024/11/05	0.5	57.76	0	0.00	57.30	0.5	657	0.08%
2024/11/04	0.1	56.80	0	0.00	56.80	0.1	665	0.02%
2024/11/01	0	0.00	5	57.00	58.60	-5	675	-0.74%
2024/10/30	0	0.00	1	57.00	56.90	-1	666	-0.15%
2024/10/29	0.1	56.94	0	0.00	57.00	0.1	666	0.01%
2024/10/24	1	59.11	0	0.00	59.00	1	669	0.15%
2024/10/23	2	58.80	1	57.80	58.90	1	662	0.15%
2024/10/21	0	0.00	8	57.38	57.90	-8	651	-1.23%
2024/10/18	1	57.30	0	0.00	57.00	1	665	0.15%
2024/10/14	1	56.50	0	0.00	56.80	1	728	0.14%
2024/10/11	0	0.00	1	57.00	56.70	-1	751	-0.13%
2024/10/04	1	58.40	0	0.00	58.00	1	985	0.10%
2024/09/20	0	0.00	1	58.30	57.80	-1	1,040	-0.10%
2024/09/10	0	0.00	1	57.80	56.70	-1	1,201	-0.08%
2024/09/09	2	56.35	0	0.00	57.80	2	1,267	0.16%
2024/09/06	0	0.00	1	57.80	57.50	-1	1,273	-0.08%
2024/09/05	1.1	56.07	0	0.00	56.10	1.1	1,273	0.09%
2024/09/04	1.1	56.55	1	56.50	56.50	0.1	1,275	0.01%
2024/09/03	1	59.70	0	0.00	59.60	1	1,275	0.08%
2024/08/30	3	61.60	5	61.24	61.60	-2	1,305	-0.15%
2024/08/29	2	61.05	0	0.00	61.20	2	1,309	0.15%
2024/08/28	0	0.00	1	60.60	60.70	-1	1,338	-0.07%
2024/08/27	0	0.00	0	59.40	59.70	0	1,333	0.00%
2024/08/22	0	0.00	0	58.40	58.50	0	1,527	0.00%
2024/08/05	1	58.50	1	58.50	57.10	0	1,713	0.00%
2024/08/02	1	63.70	0	0.00	63.40	1	1,696	0.06%
2024/08/01	0	0.00	1	64.30	65.10	-1	1,709	-0.06%
2024/07/30	0.3	63.50	0	0.00	63.20	0.3	1,752	0.02%
2024/07/29	2	63.55	3	63.33	62.10	-1	1,756	-0.06%
2024/07/26	1	65.00	0	0.00	65.40	1	1,775	0.06%
2024/07/23	0	0.00	5	66.88	67.10	-5	1,771	-0.28%
2024/07/22	4	65.85	0	0.00	65.90	4	1,760	0.23%
2024/07/19	2	67.80	0	0.00	67.80	2	1,742	0.11%
2024/07/17	2	71.55	0	0.00	70.60	2	1,721	0.12%
2024/07/16	10	72.60	10	72.30	72.10	0	1,706	0.00%
2024/07/15	1	70.60	0	0.00	70.40	1	1,690	0.06%
2024/07/12	0	0.00	2.3	72.94	73.30	-2.3	1,666	-0.14%
2024/07/11	2	73.10	0	0.00	72.10	2	1,647	0.12%
2024/07/10	10	73.43	38	73.32	73.20	-28	1,635	-1.71%
2024/07/09	0	0.00	1	72.26	71.00	-1	1,539	-0.07%
2024/07/08	2	71.50	3	71.80	71.50	-1	1,496	-0.07%
2024/07/05	1.2	68.65	1	69.00	69.30	0.2	1,426	0.01%
2024/07/04	1	67.60	0	0.00	67.30	1	1,413	0.07%
2024/07/03	2	67.15	0	0.00	66.90	2	1,437	0.14%
2024/07/02	0.1	66.23	1	66.60	66.40	-0.9	1,439	-0.06%
2024/07/01	2	67.80	0	0.00	67.30	2	1,436	0.14%
2024/06/27	2	67.75	0	0.00	67.40	2	1,452	0.14%
2024/06/26	2	68.65	0	69.78	68.10	2	1,482	0.13%
2024/06/25	2.1	68.79	1	68.50	69.40	1.1	1,533	0.07%
2024/06/24	0	0.00	0.2	69.78	69.50	-0.2	1,543	-0.01%
2024/06/21	0	0.00	1	71.00	70.90	-1	1,529	-0.07%
2024/06/20	2	70.95	2	71.00	70.80	0	1,505	0.00%
2024/06/19	0	0.00	3	68.80	68.20	-3	1,426	-0.21%
2024/06/18	1	68.10	0	0.00	68.40	1	1,418	0.07%
2024/06/14	1.2	68.74	1	69.20	68.90	0.2	1,403	0.02%
2024/06/13	2	64.90	0.2	65.00	64.80	1.8	1,335	0.13%
2024/06/07	0	0.00	0.5	65.50	65.50	-0.5	1,331	-0.04%
2024/06/06	0	0.00	5	65.04	64.70	-5	1,328	-0.38%
2024/06/04	2	67.00	0	0.00	66.80	2	1,314	0.15%
2024/06/03	3.1	68.99	2	68.50	68.00	1.1	1,317	0.08%
2024/05/31	0	0.00	1	66.90	66.40	-1	1,287	-0.08%
2024/05/30	1	66.50	0	0.00	66.60	1	1,279	0.08%
2024/05/29	2	67.55	2	67.20	67.40	0	1,276	0.00%
2024/05/28	4.3	69.57	4	69.58	68.30	0.3	1,252	0.02%
2024/05/27	0	0.00	1	68.10	67.90	-1	1,118	-0.09%
2024/05/24	0	0.00	4	65.70	65.80	-4	1,118	-0.36%
2024/05/23	0.1	66.20	0	0.00	66.60	0.1	1,113	0.00%
2024/05/22	0	0.00	3	66.33	67.00	-3	1,112	-0.27%
2024/05/17	0	0.00	4	65.20	64.90	-4	1,085	-0.37%
2024/05/16	3	66.27	6.3	66.14	66.70	-3.3	1,072	-0.31%
2024/05/15	4.3	65.24	6	65.22	65.20	-1.7	1,019	-0.17%
2024/05/14	3	62.77	1	62.80	62.70	2	970	0.21%
2024/05/08	1	61.40	0	0.00	62.10	1	964	0.10%
2024/05/07	1	61.80	6	61.33	61.60	-5	962	-0.52%
2024/05/06	3	63.17	2	63.00	62.90	1	942	0.11%
2024/05/03	0	0.00	11	62.48	62.20	-11	914	-1.20%
2024/04/30	10.5	61.53	1	61.80	61.30	9.5	912	1.04%
2024/04/29	0	0.00	1	59.10	59.50	-1	875	-0.11%
2024/04/22	0.1	56.00	0	0.00	56.30	0.1	893	0.01%
2024/04/19	0.1	56.90	0	0.00	56.40	0.1	892	0.01%
2024/04/16	1	57.80	0	0.00	57.20	1	873	0.11%
2024/04/09	0	0.00	1	61.30	61.00	-1	877	-0.11%
2024/04/08	0	0.00	0.3	59.60	58.80	-0.3	862	-0.04%
2024/04/02	0.3	61.20	0	0.00	61.30	0.3	856	0.04%
2024/04/01	1	60.00	0	0.00	60.50	1	854	0.12%
2024/03/29	1	60.60	0	0.00	60.80	1	905	0.11%
2024/03/28	2	60.60	2	60.90	60.00	0	891	0.00%
2024/03/27	0.1	56.50	0	0.00	57.40	0.1	838	0.01%
2024/03/26	1	58.10	0	0.00	57.40	1	816	0.12%
2024/03/21	0	0.00	1	57.80	58.10	-1	842	-0.12%
2024/03/14	0	56.60	0	0.00	56.30	0	970	0.00%
2024/03/13	0.1	56.80	0	0.00	56.90	0.1	970	0.01%
2024/03/11	1	56.00	0	0.00	56.20	1	975	0.10%
2024/03/05	0	0.00	0	59.00	59.00	0	984	0.00%
2024/03/04	0	0.00	4	59.83	59.20	-4	992	-0.40%
2024/03/01	1	57.89	1	58.00	58.00	0	1,011	0.00%
2024/02/29	5	57.20	2	58.20	58.20	3	1,035	0.29%
2024/02/27	3	58.63	0	0.00	58.10	3	1,068	0.28%
2024/02/26	0	0.00	8	60.60	60.40	-8	1,134	-0.71%
2024/02/16	0	0.00	2.1	61.60	61.50	-2.1	1,355	-0.15%
2024/02/15	0.1	60.20	1	59.40	60.80	-1	1,357	-0.07%
2024/02/05	3	60.13	0	0.00	60.20	3	1,377	0.22%
2024/02/02	1	61.50	0	62.00	61.20	1	1,372	0.07%
2024/02/01	1	62.30	0	0.00	62.10	1	1,363	0.07%