神盾 (6462)-國泰-台南券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
154.5
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃半導體類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	153.50	1	153.50	154.50	-1	1,743	-0.05%
2025/01/20	1	151.55	0	0.00	153.50	1	1,773	0.06%
2025/01/17	0	151.00	0	0.00	151.50	0	1,789	0.00%
2025/01/16	1	154.03	0	0.00	155.50	1	1,789	0.06%
2025/01/15	1	150.95	0	0.00	148.00	1	1,791	0.06%
2025/01/14	0.1	150.00	1	147.50	152.50	-0.9	1,805	-0.05%
2025/01/13	5.1	147.59	4	148.63	146.00	1.1	1,830	0.06%
2025/01/10	2.1	153.83	1	156.00	153.50	1.1	1,824	0.06%
2025/01/09	3.2	158.82	1	161.00	155.00	2.2	1,855	0.12%
2025/01/08	1.1	165.55	1	160.59	162.00	0.1	1,930	0.00%
2025/01/07	4.2	170.07	1	169.00	169.00	3.2	1,937	0.17%
2025/01/06	1	171.00	0	0.00	172.00	1	1,981	0.05%
2025/01/03	2	169.50	3	171.33	171.00	-1	1,992	-0.05%
2025/01/02	1	170.00	77	171.19	170.00	-76	2,005	-3.79%
2024/12/31	0.2	175.17	3	176.33	176.50	-2.9	1,999	-0.14%
2024/12/30	6.1	175.91	4	178.25	175.50	2.1	2,007	0.10%
2024/12/27	8	187.00	4	188.00	180.00	4	2,009	0.20%
2024/12/26	3	186.17	1	187.50	185.00	2	2,004	0.10%
2024/12/25	0	0.00	0.1	186.50	186.50	-0.1	2,071	0.00%
2024/12/23	3.1	185.37	4.1	185.91	189.00	-1	2,108	-0.05%
2024/12/20	0.2	176.33	0	0.00	175.50	0.2	2,065	0.01%
2024/12/19	1	180.00	0.1	182.38	179.50	0.9	2,060	0.04%
2024/12/18	1	186.50	6	182.17	186.50	-5	2,074	-0.24%
2024/12/17	2	186.00	1	185.00	184.00	1	2,070	0.05%
2024/12/16	3	189.17	4.2	188.19	185.50	-1.2	2,050	-0.06%
2024/12/13	0.2	189.00	0.1	186.50	186.00	0.1	1,979	0.00%
2024/12/12	4.1	195.42	5.1	193.07	192.00	-1	1,985	-0.05%
2024/12/11	17.6	204.48	19.3	204.99	196.50	-1.7	1,937	-0.09%
2024/12/10	47.2	191.83	12	194.92	196.50	35.2	1,726	2.04%
2024/12/09	56.6	196.05	8.1	194.85	195.00	48.5	1,664	2.91%
2024/12/06	4.1	184.50	4	185.50	183.00	0.1	1,496	0.00%
2024/12/05	1	182.00	0	0.00	181.50	1	1,492	0.07%
2024/12/03	1	178.00	0	180.00	178.00	1	1,554	0.06%
2024/12/02	4	182.38	3.1	182.49	182.00	0.9	1,567	0.06%
2024/11/28	0	0.00	4	171.00	172.00	-4	1,608	-0.25%
2024/11/27	1	176.50	0	179.00	175.00	1	1,633	0.06%
2024/11/26	0	0.00	25	178.58	180.50	-25	1,660	-1.51%
2024/11/22	1	178.00	1	180.00	179.50	0	1,706	0.00%
2024/11/21	3.1	178.05	2	180.25	176.00	1.1	1,756	0.06%
2024/11/20	0	0.00	0	178.50	177.50	0	1,835	0.00%
2024/11/18	1	177.50	1	175.00	177.50	0	2,120	0.00%
2024/11/14	0.1	182.00	0	0.00	180.50	0.1	2,313	0.00%
2024/11/13	0	186.50	0	0.00	185.00	0	2,370	0.00%
2024/11/12	0	0.00	3	185.00	185.50	-3	2,465	-0.12%
2024/11/11	26	189.92	0	0.00	187.00	26	2,517	1.03%
2024/11/08	0	188.50	2	189.50	190.00	-2	2,551	-0.08%
2024/11/07	0	0.00	1	192.50	190.50	-1	2,630	-0.04%
2024/11/06	0.3	192.14	0	0.00	189.50	0.3	2,698	0.01%
2024/11/04	1	192.50	0.2	190.08	189.00	0.8	2,958	0.03%
2024/10/30	2.2	192.23	0	0.00	191.50	2.2	3,064	0.07%
2024/10/29	3	192.50	0	0.00	193.00	3	3,181	0.09%
2024/10/28	1.2	195.97	1	198.00	197.00	0.2	3,242	0.00%
2024/10/25	2	200.75	1	201.50	200.00	1	3,367	0.03%
2024/10/24	3.3	202.86	0	0.00	201.50	3.3	3,536	0.09%
2024/10/23	1	207.50	1	208.50	208.00	0	3,704	0.00%
2024/10/21	5	205.01	7	207.57	210.00	-2	3,996	-0.05%
2024/10/18	5.1	208.27	1	205.50	203.50	4.1	4,127	0.10%
2024/10/16	5	218.60	8.6	216.90	212.00	-3.6	4,500	-0.08%
2024/10/15	10.6	223.44	11.3	221.92	221.50	-0.7	4,718	-0.02%
2024/10/14	5	214.10	2	214.50	215.00	3	4,954	0.06%
2024/10/11	7	209.86	11	208.04	208.50	-4	5,219	-0.08%
2024/10/09	2	200.25	0	201.00	200.00	2	5,303	0.04%
2024/10/08	3.1	199.05	1	203.00	206.50	2.1	5,431	0.04%
2024/10/04	2.1	202.06	1	202.02	202.00	1.1	5,455	0.02%
2024/10/01	3	211.33	2	208.50	208.00	1	5,468	0.02%
2024/09/30	2.1	212.32	22	213.14	210.00	-19.9	5,517	-0.36%
2024/09/27	27	219.46	5.3	220.19	219.00	21.7	5,517	0.39%
2024/09/26	0	0.00	0.1	210.50	209.00	-0.1	5,470	0.00%
2024/09/25	1.1	213.48	2	211.27	209.00	-1	5,473	-0.02%
2024/09/24	1.2	210.31	2	204.00	204.50	-0.8	5,441	-0.01%
2024/09/23	0	208.00	0	0.00	208.50	0	5,472	0.00%
2024/09/20	6.1	213.75	5	212.00	209.00	1.1	5,558	0.02%
2024/09/19	0.1	212.00	1	211.00	212.50	-0.9	5,620	-0.02%
2024/09/18	2	211.50	0	0.00	210.00	2	5,631	0.04%
2024/09/16	3.1	215.99	3	211.17	211.00	0.1	5,668	0.00%
2024/09/13	4.1	213.00	4.1	212.84	218.00	0	5,737	0.00%
2024/09/12	3	212.00	3	212.83	213.00	0	5,735	0.00%
2024/09/11	7	208.57	7.2	207.09	206.00	-0.2	5,805	0.00%
2024/09/10	3.1	206.91	2	211.25	204.00	1.1	5,828	0.02%
2024/09/09	0	210.00	0	0.00	214.50	0	5,797	0.00%
2024/09/06	3	214.67	0	0.00	213.50	3	5,831	0.05%
2024/09/05	0.2	219.41	0	0.00	209.00	0.2	5,875	0.00%
2024/09/04	1	217.50	0	0.00	218.00	1	5,882	0.02%
2024/09/03	3	238.17	0.1	239.50	233.50	2.9	5,858	0.05%
2024/09/02	1	246.50	1	242.00	238.50	0	5,885	0.00%
2024/08/30	4	248.63	3.7	245.78	243.00	0.3	5,911	0.01%
2024/08/29	3.2	243.94	5.2	243.23	245.50	-2	6,038	-0.03%
2024/08/28	2.7	240.84	0	0.00	238.50	2.7	6,048	0.04%
2024/08/27	1	245.50	1.2	244.83	247.00	-0.2	6,121	0.00%
2024/08/26	0	247.00	0	251.50	244.50	0	6,467	0.00%
2024/08/23	2.2	246.11	6	245.83	250.50	-3.8	6,621	-0.06%
2024/08/22	10	247.30	15.1	248.13	247.00	-5.1	6,656	-0.08%
2024/08/21	13.9	250.67	8	246.19	241.50	5.9	6,593	0.09%
2024/08/20	16	261.41	23.2	263.18	268.00	-7.2	6,438	-0.11%
2024/08/19	18	259.89	11	259.00	260.00	7	6,334	0.11%
2024/08/16	15.1	247.99	14.2	251.03	257.00	0.9	6,257	0.01%
2024/08/15	5	239.30	13.2	236.63	239.00	-8.2	6,183	-0.13%
2024/08/14	21	236.00	20.1	239.44	237.50	0.9	6,149	0.01%
2024/08/13	7.2	218.16	13.3	219.15	223.00	-6.1	6,108	-0.10%
2024/08/12	14	213.86	13	212.96	213.50	1	6,128	0.02%
2024/08/09	16.5	211.54	10.4	210.02	207.50	6.1	6,211	0.10%
2024/08/08	6.1	203.83	3	206.17	205.00	3.1	6,212	0.05%
2024/08/07	5.2	195.52	7	204.79	207.50	-1.8	6,171	-0.03%
2024/08/06	7.7	196.89	7	194.07	190.00	0.7	6,129	0.01%
2024/08/05	1.3	211.45	0	211.28	211.00	1.3	5,995	0.02%
2024/08/02	9.4	243.72	10	243.70	234.00	-0.6	5,997	-0.01%
2024/08/01	6.1	255.63	11	255.91	259.00	-4.9	5,929	-0.08%
2024/07/31	6	242.33	4	245.12	240.50	2	5,850	0.03%
2024/07/30	13	244.58	14.2	242.40	246.00	-1.2	5,824	-0.02%
2024/07/29	33.4	284.51	19.1	281.54	261.00	14.3	5,703	0.25%
2024/07/26	31	286.79	34.1	286.30	289.50	-3.1	5,553	-0.06%
2024/07/23	15	283.73	11.5	284.48	283.00	3.5	5,407	0.06%
2024/07/22	8	276.99	6.1	279.70	272.00	1.9	5,277	0.04%
2024/07/19	17	287.03	14.1	285.55	277.00	3	5,265	0.06%
2024/07/18	14.1	287.94	12.1	282.67	283.00	2	5,174	0.04%
2024/07/17	30.1	292.72	34.5	297.02	302.00	-4.4	5,015	-0.09%
2024/07/16	20	293.78	22.4	290.94	282.50	-2.4	4,859	-0.05%
2024/07/15	28.2	289.37	40.4	290.02	297.00	-12.2	4,725	-0.26%
2024/07/12	9.2	271.03	9.1	273.60	273.00	0.1	4,574	0.00%
2024/07/11	10.2	270.39	9.1	266.62	271.00	1.1	4,490	0.02%
2024/07/10	12	261.13	17.2	265.11	266.00	-5.2	4,524	-0.12%
2024/07/09	4.2	241.73	5	244.10	250.00	-0.8	4,441	-0.02%
2024/07/08	1	246.26	0	0.00	246.00	1	4,480	0.02%
2024/07/05	1	253.50	2	254.50	254.00	-1	4,591	-0.02%
2024/07/04	6	258.75	15	258.13	259.50	-9	4,633	-0.19%
2024/07/03	6	251.00	6	254.25	250.00	0	4,679	0.00%
2024/07/02	1	243.00	8.1	245.66	250.50	-7.1	4,801	-0.15%
2024/07/01	4.1	245.52	1	247.00	245.00	3.1	5,059	0.06%
2024/06/28	4	247.00	4	249.13	249.50	0	5,321	0.00%
2024/06/27	3.7	249.91	0	249.50	246.50	3.6	5,550	0.07%
2024/06/26	15	261.73	10	261.40	256.50	5	5,840	0.09%
2024/06/25	12	255.17	9.1	255.55	264.00	2.9	5,869	0.05%
2024/06/24	3.1	257.52	3	257.65	258.00	0	5,848	0.00%
2024/06/21	6.2	258.74	5	260.80	256.50	1.2	5,945	0.02%
2024/06/20	7	265.57	13	264.62	266.00	-6	6,017	-0.10%
2024/06/19	7	254.29	6	256.50	256.00	1	6,036	0.02%
2024/06/18	11.2	262.33	13.1	265.31	256.00	-1.9	6,110	-0.03%
2024/06/17	7	260.72	14	261.10	259.50	-7	6,251	-0.11%
2024/06/14	5	255.00	4.1	256.54	254.50	0.9	6,488	0.01%
2024/06/13	8.4	256.84	1	261.50	255.00	7.4	6,593	0.11%
2024/06/12	8	255.44	7.2	256.52	256.50	0.8	6,656	0.01%
2024/06/11	4.1	243.26	3	245.83	249.50	1.1	6,815	0.02%
2024/06/07	2	253.75	2	254.02	253.00	0	6,921	0.00%
2024/06/06	2.1	252.51	1	252.00	252.50	1.1	7,009	0.02%
2024/06/05	2	256.25	6.2	254.13	253.00	-4.2	7,112	-0.06%
2024/06/04	30.2	266.95	28	268.04	260.50	2.2	7,277	0.03%
2024/06/03	4.1	255.49	1.2	256.32	263.00	2.9	7,370	0.04%
2024/05/31	1.2	255.08	3	253.33	258.00	-1.8	7,512	-0.02%
2024/05/30	35.6	262.65	33.1	266.30	255.00	2.5	7,636	0.03%
2024/05/29	15.1	259.66	11.6	258.40	264.00	3.4	7,410	0.05%
2024/05/28	7.1	242.04	6	241.76	240.00	1.1	7,400	0.01%
2024/05/27	0	230.67	0	233.00	229.00	0	7,527	0.00%
2024/05/24	1.1	232.40	2	235.24	232.50	-0.9	7,578	-0.01%
2024/05/23	3	234.16	16.2	231.89	230.50	-13.1	7,629	-0.17%
2024/05/22	3.5	236.57	5	237.90	237.50	-1.5	7,643	-0.02%
2024/05/21	6	239.67	7	232.80	234.00	-1	7,674	-0.01%
2024/05/20	1	238.00	2.1	242.44	239.50	-1.1	7,667	-0.01%
2024/05/17	6	240.17	5	240.60	237.00	1	7,713	0.01%
2024/05/16	6	242.83	2	245.00	240.00	4	7,698	0.05%
2024/05/15	9	238.62	11	241.22	247.00	-2	7,690	-0.03%
2024/05/14	6	229.06	8	230.00	227.50	-2	7,643	-0.03%
2024/05/13	1.1	215.98	0	217.33	219.50	1	7,656	0.01%
2024/05/10	5.3	220.83	2	215.00	216.50	3.3	7,695	0.04%
2024/05/09	3.1	233.35	1	235.57	231.50	2	7,718	0.03%
2024/05/08	1	242.96	1	242.00	243.00	0	8,326	0.00%
2024/05/07	1	236.98	3.3	237.27	238.00	-2.3	8,815	-0.03%
2024/05/06	2	232.54	2.1	232.05	232.00	-0.1	9,239	0.00%
2024/05/03	2.2	240.90	0	237.50	238.50	2.1	9,629	0.02%
2024/05/02	2	240.50	2.1	243.10	245.00	-0.1	9,862	0.00%
2024/04/30	0	244.00	2	246.00	247.00	-2	10,189	-0.02%
2024/04/29	1	255.88	1	247.50	247.50	0	10,456	0.00%
2024/04/26	6.1	253.31	8.2	257.41	249.50	-2.1	10,637	-0.02%
2024/04/25	10.1	257.03	15	254.77	248.00	-4.9	10,846	-0.05%
2024/04/24	2	249.50	2.1	254.64	259.50	-0.1	11,137	0.00%
2024/04/23	3.1	242.77	4	241.13	236.00	-0.9	11,543	-0.01%
2024/04/22	2.1	248.76	9	248.11	237.00	-6.9	11,553	-0.06%
2024/04/19	14.1	256.19	10.2	255.85	257.00	3.9	11,886	0.03%
2024/04/18	18.1	270.93	17.2	267.18	261.00	0.9	12,046	0.01%
2024/04/17	26.1	265.39	27	267.18	268.50	-0.9	12,363	-0.01%
2024/04/16	35	256.12	31.1	253.30	253.00	3.9	12,310	0.03%
2024/04/15	9.1	245.04	3	244.99	243.00	6.1	12,558	0.05%
2024/04/12	6.6	254.02	11.3	254.88	252.00	-4.7	12,774	-0.04%
2024/04/11	6.3	260.56	11.3	260.36	255.00	-5	12,823	-0.04%
2024/04/10	6.5	275.72	10	272.80	270.50	-3.5	12,714	-0.03%
2024/04/09	16.6	282.65	27.1	281.77	278.00	-10.5	12,673	-0.08%
2024/04/08	31.3	291.00	37.1	287.51	289.00	-5.8	12,609	-0.05%
2024/04/03	70.1	301.86	50.5	302.49	293.50	19.6	12,575	0.16%
2024/04/02	28.6	291.62	31.2	291.07	295.50	-2.6	12,505	-0.02%
2024/04/01	49.7	285.82	42	282.62	282.00	7.7	12,350	0.06%
2024/03/29	34.3	267.31	31.1	270.58	272.50	3.2	12,138	0.03%
2024/03/28	11.2	256.22	15	253.73	255.00	-3.8	11,912	-0.03%
2024/03/27	3.1	248.51	4	249.00	250.00	-0.9	11,825	-0.01%
2024/03/26	7.1	255.78	8.1	259.36	253.50	-0.9	11,809	-0.01%
2024/03/25	12	260.50	9	259.67	262.00	3	11,773	0.03%
2024/03/22	4.1	248.79	4.4	248.46	254.00	-0.3	11,712	0.00%
2024/03/21	11	259.86	8	258.69	258.50	3	11,706	0.03%
2024/03/20	41.4	261.05	55.1	260.92	260.00	-13.7	11,673	-0.12%
2024/03/19	42.2	257.43	30	254.40	252.00	12.2	11,532	0.11%
2024/03/18	2.2	247.79	4.1	242.11	252.00	-1.8	11,418	-0.02%
2024/03/15	3.1	229.30	3.1	226.97	229.50	0	11,500	0.00%
2024/03/14	27.2	235.35	28	234.93	235.50	-0.8	11,543	-0.01%
2024/03/13	10.3	236.48	4.2	238.62	231.00	6.1	11,489	0.05%
2024/03/12	8.2	253.03	13.6	253.11	256.50	-5.4	11,412	-0.05%
2024/03/11	9.1	263.03	11	258.23	249.50	-1.9	11,342	-0.02%
2024/03/08	39.4	269.49	36.2	264.87	269.50	3.2	11,229	0.03%
2024/03/07	36	283.25	18	281.43	265.50	18	11,067	0.16%
2024/03/06	25.5	306.02	32	302.44	293.50	-6.5	10,839	-0.06%
2024/03/05	20.6	300.92	21.4	301.64	300.00	-0.8	10,782	-0.01%
2024/03/04	12.6	321.20	15.2	319.67	317.50	-2.6	10,683	-0.02%
2024/03/01	18.3	336.92	20.2	337.67	334.00	-1.9	10,644	-0.02%
2024/02/29	18.2	330.62	22.3	329.27	336.00	-4.1	10,582	-0.04%
2024/02/27	6.2	310.12	2	319.50	315.50	4.2	10,413	0.04%
2024/02/26	7	303.14	6.7	312.97	316.00	0.3	10,355	0.00%
2024/02/23	4	290.75	8	287.50	287.50	-4	10,291	-0.04%
2024/02/22	0.6	278.97	1	284.97	283.50	-0.4	10,279	0.00%
2024/02/21	3.1	280.89	0	285.00	277.00	3.1	10,244	0.03%
2024/02/20	2.3	273.59	1	280.26	285.00	1.3	10,195	0.01%
2024/02/19	3.2	297.49	1.1	292.92	288.00	2.1	10,110	0.02%
2024/02/16	7	297.93	6.4	297.40	304.00	0.6	10,049	0.01%
2024/02/15	9	264.11	5.4	276.31	276.50	3.6	9,974	0.04%
2024/02/05	9.7	252.94	5.3	252.77	251.50	4.5	9,887	0.05%
2024/02/02	5.7	277.92	2.9	275.43	279.00	2.8	9,790	0.03%
2024/02/01	6	272.49	4.4	270.76	269.50	1.6	9,716	0.02%
2024/01/31	79.7	258.83	80.2	263.48	272.00	-0.4	9,611	0.00%