大樹 (6469)-國泰-台南券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.2	280.28	0	0.00	279.50	1.2	262	0.46%
2024/05/13	0.1	284.22	0	0.00	283.50	0.1	266	0.02%
2024/05/10	1	288.02	2.1	289.40	289.50	-1.1	267	-0.40%
2024/05/09	0	282.50	0	0.00	283.00	0	266	0.00%
2024/05/08	0	279.88	1.7	281.47	282.50	-1.7	267	-0.62%
2024/05/07	0.1	280.01	1	280.00	280.00	-0.9	270	-0.34%
2024/05/06	0.2	280.99	0.1	280.50	281.00	0.1	277	0.04%
2024/05/03	1	279.55	0	0.00	279.50	1	278	0.37%
2024/05/02	0	280.97	0	0.00	281.50	0	280	0.01%
2024/04/30	0.1	283.25	0	284.27	281.00	0.1	280	0.02%
2024/04/29	0	279.50	3.7	284.18	285.00	-3.7	280	-1.31%
2024/04/26	1.3	279.23	0	0.00	277.50	1.3	281	0.46%
2024/04/25	0.1	278.18	0	0.00	277.50	0.1	283	0.04%
2024/04/24	4.1	280.63	0	282.00	279.00	4.1	286	1.44%
2024/04/23	0.1	280.53	1	283.50	284.50	-0.9	288	-0.30%
2024/04/22	0.5	273.29	0.2	273.19	271.00	0.2	285	0.09%
2024/04/19	1.4	279.94	5.2	279.59	278.00	-3.9	282	-1.37%
2024/04/18	0.2	283.78	0	0.00	284.00	0.2	281	0.08%
2024/04/17	0.1	282.38	1	282.00	283.00	-0.9	283	-0.33%
2024/04/16	0.6	281.90	0.1	282.00	281.00	0.5	283	0.18%
2024/04/15	1.3	286.30	1	286.00	285.50	0.3	282	0.10%
2024/04/12	1.3	289.02	7	291.14	292.00	-5.7	280	-2.03%
2024/04/11	1.4	286.52	1	285.50	285.00	0.4	277	0.16%
2024/04/10	0.6	284.58	0.1	283.23	284.00	0.5	275	0.17%
2024/04/09	6.4	288.27	4.3	289.97	287.50	2.2	271	0.80%
2024/04/08	7.4	293.52	0.6	294.41	293.50	6.8	262	2.60%
2024/04/03	0	299.53	0.4	300.00	299.00	-0.4	262	-0.15%
2024/04/02	0	301.32	0	0.00	299.50	0	263	0.00%
2024/04/01	0.2	302.95	0	0.00	301.50	0.2	264	0.07%
2024/03/29	0.1	299.11	0	0.00	299.50	0.1	264	0.05%
2024/03/28	0	300.54	0.6	301.00	299.00	-0.6	262	-0.22%
2024/03/27	0.1	300.76	0	0.00	300.00	0.1	262	0.04%
2024/03/26	0.1	301.12	0.2	301.50	300.00	-0.1	263	-0.03%
2024/03/25	0	303.00	1.1	302.99	302.00	-1.1	264	-0.40%
2024/03/22	0.4	303.44	0.1	303.92	302.00	0.3	269	0.11%
2024/03/21	0	302.75	0	303.50	304.50	0	269	-0.01%
2024/03/20	0.1	302.19	0	302.08	301.00	0.1	269	0.02%
2024/03/19	0.2	304.99	0	305.50	303.00	0.2	268	0.07%
2024/03/18	0.2	307.64	2.8	306.93	307.00	-2.6	268	-0.96%
2024/03/15	0	303.52	0	0.00	304.00	0	269	0.01%
2024/03/14	0	303.00	1	303.02	304.00	-1	271	-0.37%
2024/03/13	0.1	303.75	0	0.00	303.00	0.1	272	0.03%
2024/03/12	1.2	306.68	1	304.50	305.50	0.2	272	0.06%
2024/03/11	1	301.56	0.6	302.13	306.50	0.5	273	0.17%
2024/03/08	0.9	299.55	0.1	300.78	296.50	0.8	275	0.28%
2024/03/07	0.3	302.11	0	302.18	301.00	0.3	269	0.12%
2024/03/06	0	302.86	5.1	302.02	305.00	-5	270	-1.86%
2024/03/05	0.1	303.05	0	304.00	301.50	0.1	269	0.04%
2024/03/04	0.1	302.27	0	0.00	303.00	0.1	266	0.03%
2024/03/01	1.7	305.31	1	303.50	302.50	0.7	267	0.24%
2024/02/29	0.2	308.52	1	309.52	306.00	-0.8	268	-0.29%
2024/02/27	1.5	301.82	2	300.50	301.50	-0.5	259	-0.19%
2024/02/26	0	303.74	0	305.00	307.50	0	255	-0.01%
2024/02/23	0.4	302.18	0	0.00	305.00	0.4	253	0.16%
2024/02/22	0.3	304.99	1.5	304.50	306.00	-1.2	249	-0.47%
2024/02/21	1.6	299.52	0.4	301.75	299.50	1.2	244	0.50%
2024/02/20	0.1	302.44	0.2	301.47	300.50	-0.1	237	-0.04%
2024/02/19	3.5	306.13	2	307.00	303.00	1.5	231	0.63%
2024/02/16	2.1	303.15	0.2	307.57	305.00	1.8	223	0.82%
2024/02/15	2.1	315.82	1.1	312.65	312.00	0.9	211	0.45%
2024/02/05	0.4	326.40	1	324.50	324.00	-0.6	205	-0.31%
2024/02/02	0.4	332.86	0	0.00	331.00	0.4	203	0.22%
2024/02/01	0.1	334.41	0	334.50	335.00	0.1	201	0.05%
2024/01/31	0.2	335.11	0	0.00	334.00	0.2	202	0.11%
2024/01/30	0.1	338.01	0	338.00	337.00	0	199	0.02%
2024/01/29	1.3	337.50	0.6	336.00	339.50	0.7	197	0.37%
2024/01/26	0.2	339.76	0.5	339.50	338.50	-0.4	190	-0.18%
2024/01/25	0	340.00	0.1	340.09	338.50	-0.1	190	-0.05%
2024/01/24	0	340.50	0.4	341.24	339.50	-0.3	191	-0.17%
2024/01/23	0	340.50	0.3	341.13	339.50	-0.3	193	-0.14%
2024/01/22	0.1	340.00	0	340.00	339.00	0.1	194	0.06%
2024/01/19	0.2	339.39	0	0.00	339.00	0.2	196	0.08%
2024/01/18	0	340.00	0	341.00	339.00	0	197	-0.01%
2024/01/17	0.1	340.90	1	339.50	340.00	-0.9	195	-0.46%
2024/01/16	0	342.50	0	0.00	342.00	0	191	0.01%
2024/01/15	0	344.70	0	0.00	343.50	0	190	0.02%
2024/01/12	0	341.50	0	343.50	343.00	0	193	0.00%
2024/01/10	0	341.00	0	0.00	341.50	0	193	0.01%
2024/01/09	0	342.50	0	0.00	341.50	0	198	0.02%
2024/01/08	0.1	343.50	0	342.50	345.00	0	197	0.02%
2024/01/05	0	343.57	0	0.00	342.00	0	199	0.02%
2024/01/04	1.1	345.49	0.1	345.00	344.50	1	204	0.48%
2024/01/03	0.1	346.50	0	0.00	346.50	0.1	212	0.04%
2024/01/02	0.1	346.50	0	0.00	347.00	0.1	219	0.02%
2023/12/29	0	0.00	1.2	348.50	349.50	-1.2	225	-0.52%
2023/12/28	0.1	347.00	0	0.00	343.50	0.1	223	0.04%
2023/12/27	0.1	343.50	1	343.50	344.00	-0.9	227	-0.40%
2023/12/26	0	342.19	0	343.00	342.50	0	227	0.01%
2023/12/25	0.1	340.22	0	0.00	340.50	0.1	227	0.05%
2023/12/22	0	341.22	0	0.00	341.00	0	227	0.01%
2023/12/21	0.1	342.74	0.4	342.00	341.50	-0.3	226	-0.14%
2023/12/20	0.2	342.53	0.1	343.50	344.00	0.1	229	0.05%
2023/12/19	0.7	339.39	0	0.00	340.00	0.7	228	0.32%
2023/12/18	0.3	341.67	0	342.50	341.00	0.3	224	0.13%
2023/12/15	1.3	341.28	0.1	342.50	341.00	1.3	223	0.56%
2023/12/14	0.3	342.62	0	0.00	341.00	0.3	223	0.16%
2023/12/13	0.2	343.63	0.1	343.50	342.00	0.1	222	0.07%
2023/12/12	0.2	346.21	0.6	345.00	344.00	-0.4	222	-0.17%
2023/12/11	0.8	350.03	0	0.00	348.50	0.8	219	0.38%
2023/12/08	0.1	352.00	0	352.50	351.50	0.1	217	0.05%
2023/12/07	0.4	351.13	0	0.00	350.00	0.4	215	0.20%
2023/12/06	0.1	355.01	0	355.00	353.50	0	216	0.01%
2023/12/05	0	352.50	1.1	353.11	355.50	-1.1	215	-0.51%
2023/12/04	0	350.96	0	0.00	350.50	0	209	0.02%
2023/12/01	0.5	351.50	2.6	351.53	350.50	-2.1	211	-1.00%
2023/11/30	0.1	348.45	0.1	348.00	349.50	0.1	211	0.03%
2023/11/29	1.1	347.61	0	0.00	346.00	1.1	212	0.54%
2023/11/28	0.2	348.89	0	0.00	347.50	0.2	218	0.08%
2023/11/27	1	347.00	1.2	349.86	349.00	-0.2	222	-0.09%
2023/11/24	0	341.00	0	0.00	342.00	0	225	0.00%
2023/11/23	0	341.06	1	341.00	341.00	-1	228	-0.42%
2023/11/22	0.1	341.04	0	0.00	340.50	0.1	235	0.05%
2023/11/21	1.2	338.33	0	0.00	339.00	1.2	236	0.51%
2023/11/20	0.2	339.08	0	0.00	338.00	0.2	239	0.08%
2023/11/17	1	340.54	0	0.00	342.00	1	242	0.42%
2023/11/16	0.3	340.48	0	341.00	338.50	0.3	244	0.12%
2023/11/15	0	341.07	0.5	340.36	339.00	-0.5	247	-0.20%
2023/11/14	0.4	338.44	0	340.00	337.00	0.4	251	0.15%
2023/11/13	0.3	339.25	0	0.00	338.50	0.3	254	0.12%
2023/11/10	0.1	340.37	0	0.00	342.00	0.1	256	0.05%
2023/11/09	0.2	349.33	0	0.00	345.00	0.2	267	0.08%
2023/11/08	0.2	351.64	0	0.00	351.00	0.2	280	0.08%
2023/11/07	0	348.50	0	0.00	345.00	0	320	0.00%
2023/11/06	0.2	346.99	0	0.00	346.50	0.2	336	0.07%
2023/11/03	0	0.00	0.1	345.50	344.00	-0.1	349	-0.01%
2023/11/02	0.1	342.00	0	0.00	341.50	0.1	355	0.03%
2023/11/01	0.1	337.22	0	0.00	335.50	0.1	363	0.03%
2023/10/31	0.1	344.10	0.3	346.50	339.50	-0.3	373	-0.07%
2023/10/30	0	341.00	0	345.00	344.50	0	376	-0.01%
2023/10/27	0	340.50	0.4	341.00	341.00	-0.4	376	-0.09%
2023/10/26	0.2	344.46	0	342.59	341.50	0.2	376	0.04%
2023/10/25	0	346.00	0	0.00	346.50	0	375	0.00%
2023/10/24	0	345.17	0.7	345.07	345.50	-0.7	376	-0.19%
2023/10/23	0.1	345.50	0	346.00	344.00	0	381	0.01%
2023/10/20	0	345.40	0	0.00	345.50	0	387	0.01%
2023/10/19	0.1	346.53	0.3	346.14	350.00	-0.2	389	-0.04%
2023/10/18	0	346.49	0.1	346.50	345.00	-0.1	389	-0.02%
2023/10/17	1.4	348.87	1.4	354.10	348.00	-0.1	389	-0.02%
2023/10/16	0	359.47	0	357.00	357.00	0	387	0.00%
2023/10/13	0.2	364.63	0	0.00	360.00	0.2	391	0.05%
2023/10/12	0	361.78	0	363.00	363.00	0	396	0.01%
2023/10/11	0.4	371.12	6.1	370.85	366.00	-5.6	397	-1.42%
2023/10/06	0.4	376.45	1.1	376.57	378.00	-0.7	402	-0.17%
2023/10/05	6.3	365.44	0	0.00	366.50	6.3	406	1.56%
2023/10/04	0	353.69	0.1	355.00	358.00	-0.1	408	-0.03%
2023/10/03	0.2	352.73	1.4	355.58	356.50	-1.2	409	-0.29%
2023/10/02	0.2	349.10	0	0.00	351.00	0.2	407	0.06%
2023/09/28	1	351.00	0	0.00	350.00	1	417	0.24%
2023/09/27	0	350.00	0	0.00	350.50	0	426	0.00%
2023/09/26	0	351.50	0	350.50	349.50	0	443	0.00%
2023/09/25	0	0.00	0.2	348.60	352.00	-0.2	449	-0.05%
2023/09/22	0	346.81	1	347.00	344.00	-1	452	-0.22%
2023/09/21	0.2	343.45	1	342.00	346.50	-0.8	470	-0.17%
2023/09/20	0	345.18	0	0.00	344.50	0	481	0.00%
2023/09/19	0.1	346.96	0.1	347.00	345.50	0	508	0.01%
2023/09/18	0	349.47	0	0.00	348.00	0	515	0.00%
2023/09/15	0.3	343.59	0	345.00	350.50	0.2	520	0.05%
2023/09/14	0	343.33	0	0.00	343.00	0	522	0.00%
2023/09/13	0	342.00	0	0.00	341.00	0	528	0.00%
2023/09/12	0	341.32	0.1	342.94	339.50	-0.1	538	-0.01%
2023/09/11	0	345.04	0	0.00	341.50	0	551	0.00%
2023/09/08	0	348.04	0.1	348.50	346.50	0	562	0.00%
2023/09/07	0	350.50	0.1	350.50	349.50	-0.1	570	-0.02%
2023/09/06	0	350.07	0.1	350.62	351.00	-0.1	573	-0.02%
2023/09/05	0.1	348.63	0.1	350.02	350.00	0	574	0.00%
2023/09/04	0.1	349.16	0	348.00	346.50	0.1	575	0.02%
2023/09/01	1.1	348.66	1	347.50	348.00	0.1	576	0.01%
2023/08/31	2.1	343.40	2	347.77	351.50	0.1	577	0.02%
2023/08/30	2.2	341.80	3.2	344.63	345.00	-1	580	-0.17%
2023/08/29	0.2	329.30	0	0.00	329.00	0.2	581	0.03%
2023/08/28	0.8	334.15	3.4	333.31	328.50	-2.6	582	-0.45%
2023/08/25	2.1	339.56	0	0.00	339.00	2.1	580	0.36%
2023/08/24	2.2	345.71	1	344.50	343.00	1.2	584	0.21%
2023/08/23	0.4	340.59	0	340.50	338.00	0.4	586	0.07%
2023/08/22	1.4	343.51	0.1	348.50	343.50	1.3	590	0.22%
2023/08/21	0.5	348.99	0	0.00	347.50	0.5	602	0.08%
2023/08/18	0	353.34	0	0.00	348.00	0	609	0.00%
2023/08/17	0.2	350.38	0	0.00	347.00	0.2	609	0.04%
2023/08/16	0.2	353.05	0	0.00	350.00	0.2	613	0.03%
2023/08/15	2.3	354.78	1	352.50	350.50	1.3	617	0.21%
2023/08/14	1.6	364.38	6.1	364.09	360.50	-4.5	610	-0.74%
2023/08/11	9.6	362.07	1.5	358.67	368.50	8.1	602	1.35%
2023/08/10	0.3	426.71	2	429.21	427.00	-1.7	568	-0.30%
2023/08/09	0	423.75	1.4	422.88	425.00	-1.4	569	-0.25%
2023/08/08	2	414.50	1.1	415.51	414.50	0.9	594	0.16%
2023/08/07	0.2	408.09	0	410.00	407.00	0.2	632	0.03%
2023/08/04	1.4	400.38	2	402.09	395.50	-0.6	626	-0.09%
2023/08/02	0.1	413.46	0	412.17	411.00	0	620	0.00%
2023/08/01	0	419.17	1	421.50	419.00	-1	623	-0.16%
2023/07/31	0	419.75	0	418.00	418.50	0	625	0.00%
2023/07/28	0	418.33	0	421.08	421.50	0	627	0.00%
2023/07/27	0	420.03	0.2	420.25	418.50	-0.2	634	-0.03%
2023/07/26	0.1	416.89	0	0.00	416.00	0.1	637	0.01%
2023/07/25	0.1	424.96	0.5	429.97	422.00	-0.4	635	-0.06%
2023/07/21	0.4	408.74	0	0.00	408.50	0.4	631	0.07%
2023/07/20	0.1	405.80	0	0.00	409.00	0.1	633	0.02%
2023/07/19	0	405.50	2.2	407.04	406.50	-2.2	634	-0.35%
2023/07/18	1.1	403.18	2	399.28	402.00	-1	642	-0.15%
2023/07/17	3.1	398.23	0.2	400.07	398.50	2.8	646	0.44%
2023/07/14	0	0.00	1.5	401.85	409.00	-1.5	647	-0.23%
2023/07/13	0.3	398.91	1.7	399.84	396.50	-1.5	645	-0.23%
2023/07/12	0	409.13	0.7	409.32	410.00	-0.7	634	-0.11%
2023/07/11	0.5	399.48	1.3	399.96	404.50	-0.8	632	-0.13%
2023/07/10	0	0.00	1.1	396.48	398.50	-1.1	626	-0.17%
2023/07/07	0.5	390.52	0.1	392.92	393.50	0.4	632	0.06%
2023/07/06	0.3	395.20	3	398.48	396.00	-2.8	631	-0.44%
2023/07/05	0.1	390.50	0	389.96	390.00	0.1	621	0.02%
2023/07/04	0.4	389.86	9.6	381.04	392.50	-9.2	613	-1.50%
2023/07/03	0.5	380.20	0	380.00	378.50	0.5	596	0.08%
2023/06/30	2.1	378.30	2.3	379.96	378.00	-0.2	592	-0.03%
2023/06/29	0.2	380.93	0.1	382.04	375.00	0.1	589	0.02%
2023/06/28	2.2	376.77	3.3	371.24	373.00	-1	576	-0.18%
2023/06/27	9.6	374.68	1.9	375.44	377.00	7.6	578	1.32%
2023/06/26	0	362.11	0	0.00	361.50	0	555	0.01%
2023/06/21	0.6	352.42	0	0.00	359.50	0.6	550	0.11%
2023/06/20	0.4	358.40	2	357.00	354.50	-1.6	549	-0.30%
2023/06/19	2.1	359.73	4.1	358.59	361.00	-2	551	-0.36%
2023/06/16	4	353.75	2	354.00	357.00	2	551	0.37%
2023/06/15	3.7	345.43	2.6	345.02	345.00	1.1	547	0.20%
2023/06/14	2.7	349.94	5	349.11	348.50	-2.3	556	-0.42%
2023/06/13	1.3	358.79	1	354.03	354.00	0.2	554	0.04%
2023/06/12	1.1	360.06	1	358.50	359.50	0.1	555	0.03%
2023/06/09	2.2	360.39	0.1	358.50	360.50	2.1	573	0.36%
2023/06/08	5.4	356.05	4	353.50	353.00	1.4	580	0.23%
2023/06/07	0.3	359.59	0	0.00	357.00	0.3	580	0.06%
2023/06/06	0.3	359.58	0	0.00	360.00	0.3	585	0.06%
2023/06/05	1.3	363.84	0	0.00	363.00	1.3	581	0.22%
2023/06/02	4	356.77	0.1	363.00	360.00	3.9	577	0.68%
2023/06/01	0.1	355.33	0	0.00	352.00	0.1	572	0.01%
2023/05/31	1.1	350.09	0	0.00	353.00	1.1	577	0.19%
2023/05/30	1.3	353.12	0	0.00	352.00	1.3	585	0.23%
2023/05/29	1.6	361.32	0.1	361.20	357.00	1.6	607	0.26%
2023/05/26	0.4	362.23	0	0.00	362.00	0.4	622	0.06%
2023/05/25	1.3	359.41	3	347.00	365.50	-1.7	615	-0.28%
2023/05/24	1.4	357.84	0	360.20	357.00	1.4	602	0.23%
2023/05/23	1.3	365.43	3	368.00	364.00	-1.7	594	-0.29%
2023/05/22	3.6	368.28	2	372.49	366.50	1.6	594	0.27%
2023/05/19	3.7	370.13	3	365.00	370.00	0.7	588	0.12%
2023/05/18	0	376.75	0	0.00	374.00	0	579	0.01%
2023/05/17	1.2	367.41	0	0.00	369.50	1.2	571	0.21%
2023/05/16	0	373.44	1.3	372.05	370.00	-1.3	568	-0.23%
2023/05/15	4.4	367.58	0	0.00	372.50	4.4	565	0.77%
2023/05/12	7.7	369.15	3.3	375.34	366.50	4.4	549	0.80%
2023/05/11	14.3	387.90	12.1	387.87	384.00	2.3	515	0.44%
2023/05/10	0	426.33	0	0.00	425.00	0	478	0.01%
2023/05/09	4.3	429.79	2	427.26	429.00	2.3	483	0.47%
2023/05/08	0.2	422.00	0.2	425.00	434.50	0	484	0.00%
2023/05/05	0.3	418.58	0	0.00	418.00	0.3	482	0.06%
2023/05/04	0.7	420.48	0	0.00	417.50	0.7	485	0.15%
2023/05/03	6.3	417.85	3	419.29	418.50	3.3	483	0.68%
2023/05/02	2	409.50	3	409.34	413.00	-1	482	-0.21%
2023/04/28	1	405.00	1	409.50	404.00	0	486	0.00%
2023/04/27	0	0.00	1	401.45	399.50	-1	486	-0.21%
2023/04/26	1.1	387.38	0	0.00	390.50	1.1	487	0.23%
2023/04/25	0.1	391.07	0	0.00	388.50	0.1	486	0.01%
2023/04/24	1.5	394.46	1.1	396.36	393.00	0.4	486	0.09%
2023/04/21	1.1	402.18	2.2	408.45	396.00	-1.1	486	-0.23%
2023/04/20	1.1	402.84	2.1	408.36	405.50	-1	475	-0.21%
2023/04/19	1	407.56	1	409.55	411.00	0	469	0.00%
2023/04/18	1	399.98	3.2	399.44	399.50	-2.2	462	-0.47%
2023/04/17	3.1	396.09	0	398.50	397.00	3.1	465	0.66%
2023/04/14	1.1	399.41	1.1	395.95	393.00	-0.1	472	-0.01%
2023/04/13	0.1	383.28	0.1	387.00	386.50	0	466	0.00%
2023/04/12	2.1	383.41	2	385.23	385.00	0.1	467	0.01%
2023/04/11	0	371.00	0	0.00	371.50	0	465	0.00%
2023/04/07	0.2	366.49	0	0.00	368.00	0.2	489	0.04%
2023/04/06	0.1	366.05	0	0.00	365.00	0.1	493	0.02%
2023/03/31	1.1	364.61	1.1	365.40	363.00	-0.1	494	-0.01%
2023/03/30	0.3	360.34	0	0.00	360.00	0.3	496	0.07%
2023/03/29	0.4	361.00	0	0.00	359.00	0.4	494	0.07%
2023/03/28	0.6	365.12	0	0.00	359.50	0.6	493	0.13%
2023/03/27	0	374.20	1	373.00	373.50	-1	480	-0.20%
2023/03/24	0	368.62	26	368.83	368.50	-26	480	-5.41%
2023/03/23	0	368.25	6	366.75	366.00	-6	480	-1.24%
2023/03/22	0.2	365.01	0	0.00	367.50	0.2	481	0.04%
2023/03/21	1.1	355.09	0	356.50	357.00	1.1	476	0.23%
2023/03/20	0.2	351.11	0	351.67	350.50	0.2	473	0.04%
2023/03/17	0.3	355.18	0	0.00	350.00	0.3	469	0.06%
2023/03/16	1.1	353.22	0	0.00	355.50	1.1	448	0.24%
2023/03/15	3.1	366.78	1.1	372.82	362.00	2	443	0.44%
2023/03/14	4.2	371.97	8	370.70	365.00	-3.9	435	-0.88%
2023/03/13	2.4	359.60	1.1	360.23	361.00	1.3	417	0.30%
2023/03/10	0.6	355.06	1.1	354.14	355.50	-0.5	420	-0.13%
2023/03/09	0.1	355.50	0	0.00	355.50	0.1	417	0.02%
2023/03/08	1	351.01	1	352.00	351.00	0	417	0.00%
2023/03/07	1.2	357.69	1	355.00	351.00	0.2	421	0.06%
2023/03/06	1.1	348.17	2	345.50	352.00	-0.9	419	-0.22%
2023/03/03	1.5	353.78	1	347.00	347.50	0.5	417	0.12%
2023/03/02	7.2	365.83	4	355.13	355.00	3.2	413	0.77%
2023/03/01	14	353.64	12.3	357.36	363.00	1.7	405	0.41%
2023/02/24	7.1	342.20	1	339.00	335.00	6.1	380	1.59%
2023/02/23	0.3	328.15	0	0.00	329.50	0.3	360	0.08%
2023/02/22	0.2	327.46	1	327.04	326.50	-0.9	365	-0.23%
2023/02/21	0.5	331.83	0	0.00	331.00	0.5	365	0.13%
2023/02/20	0.3	330.76	0.1	330.50	331.00	0.2	377	0.06%
2023/02/17	0.1	324.55	0	327.00	328.00	0.1	380	0.02%
2023/02/16	0	325.00	0	326.50	326.00	0	387	0.00%
2023/02/15	0	321.05	1	319.50	322.50	-1	407	-0.24%
2023/02/14	0.1	323.58	1	322.50	321.00	-0.9	409	-0.23%
2023/02/13	0.3	326.18	0	0.00	324.00	0.3	412	0.08%
2023/02/10	0.3	325.69	0	0.00	323.50	0.3	411	0.08%
2023/02/09	1.1	327.55	0	328.80	328.00	1.1	413	0.27%
2023/02/08	0	327.25	0	328.00	329.00	0	410	0.01%
2023/02/07	0	0.00	1	320.99	322.50	-1	405	-0.25%
2023/02/06	5	316.90	1.5	317.00	314.00	3.5	402	0.86%
2023/02/03	1.1	311.83	2	309.75	311.50	-1	400	-0.24%
2023/02/02	0.1	307.92	1.4	308.64	307.00	-1.3	396	-0.34%
2023/02/01	2.1	305.50	0	0.00	304.00	2.1	393	0.53%
2023/01/31	0.5	305.07	0	304.50	307.50	0.4	394	0.11%
2023/01/30	0.1	306.41	0	310.00	308.00	0.1	390	0.01%
2023/01/17	0.1	302.23	0	0.00	303.50	0.1	391	0.03%
2023/01/16	6	297.42	0	0.00	296.50	6	395	1.52%
2023/01/13	0	300.77	0	0.00	298.50	0	401	0.01%
2023/01/12	2.3	300.07	4	301.50	299.50	-1.7	411	-0.41%
2023/01/11	0	305.09	0	0.00	305.50	0	409	0.00%
2023/01/10	0	306.00	0	0.00	307.50	0	414	0.00%
2023/01/09	0.1	305.50	1.1	307.97	308.00	-1	424	-0.23%
2023/01/05	0.1	305.95	1	307.50	305.50	-1	452	-0.21%
2023/01/04	0	0.00	1	306.46	305.00	-1	470	-0.22%
2023/01/03	0	0.00	0.1	299.41	301.00	-0.1	469	-0.02%
2022/12/30	0	295.75	0	0.00	295.50	0	471	0.00%
2022/12/29	3	299.16	1	297.00	296.50	2	476	0.42%
2022/12/28	1	304.00	5.6	299.88	299.00	-4.6	483	-0.95%
2022/12/27	0.1	290.19	0	0.00	291.50	0.1	474	0.02%
2022/12/22	1	284.50	1	284.00	288.00	0	489	0.00%
2022/12/20	0	283.74	0	0.00	286.00	0	506	0.00%
2022/12/19	0	0.00	0.3	285.00	284.50	-0.3	511	-0.06%
2022/12/16	0.3	284.97	0	0.00	284.50	0.3	523	0.06%
2022/12/15	1	287.01	0	0.00	287.00	1	528	0.19%
2022/12/14	0	0.00	1	288.50	289.50	-1	533	-0.19%
2022/12/13	1.1	290.01	0.1	292.00	288.50	1	538	0.18%
2022/12/12	1	294.48	1	290.60	292.50	0	551	0.00%
2022/12/09	1.1	297.27	0	297.00	295.50	1.1	557	0.19%
2022/12/08	0	288.92	2.1	292.86	295.00	-2.1	564	-0.38%
2022/12/07	2.2	290.32	0	292.00	288.50	2.2	570	0.39%
2022/12/06	0	296.00	0	0.00	295.00	0	571	0.00%
2022/12/05	0	297.39	0	0.00	299.50	0	574	0.00%
2022/12/02	0	299.00	1.2	302.39	300.00	-1.2	582	-0.21%
2022/12/01	1	298.01	0	0.00	297.00	1	580	0.17%
2022/11/30	0	293.50	1	299.50	299.50	-1	587	-0.17%
2022/11/29	0	295.16	0	0.00	294.00	0	590	0.00%
2022/11/28	0	298.43	0	0.00	299.50	0	594	0.00%
2022/11/25	0	297.56	0.1	300.00	297.50	-0.1	608	-0.01%
2022/11/24	0	296.64	0	0.00	299.50	0	646	0.00%
2022/11/23	0	0.00	1.2	300.00	300.50	-1.2	658	-0.17%
2022/11/22	0	295.50	0	0.00	295.00	0	668	0.00%
2022/11/21	0	296.12	0	0.00	295.50	0	679	0.00%
2022/11/18	0	298.00	1.2	297.08	297.50	-1.2	688	-0.17%
2022/11/17	0.2	295.50	0	0.00	296.00	0.2	695	0.02%
2022/11/16	0.1	293.79	3.2	296.21	296.00	-3.2	703	-0.45%
2022/11/15	0	287.50	2	291.02	292.50	-2	704	-0.29%
2022/11/14	0.2	287.70	0	0.00	285.00	0.2	712	0.03%
2022/11/11	13.1	289.95	2.1	291.12	291.00	11	735	1.49%
2022/11/10	0	0.00	2	279.50	280.50	-2	731	-0.27%
2022/11/09	2	280.50	0	283.50	279.00	2	760	0.26%
2022/11/08	0	280.00	0	283.00	280.50	0	775	0.00%
2022/11/07	2	280.00	1	279.02	280.50	1	811	0.12%
2022/11/04	1	277.50	0	0.00	277.50	1	835	0.12%
2022/11/02	0	0.00	1	280.50	278.50	-1	902	-0.11%
2022/11/01	0	0.00	2.2	275.59	276.50	-2.2	911	-0.24%
2022/10/28	2	272.00	0	0.00	268.50	2	920	0.22%
2022/10/27	3	269.00	0	0.00	272.50	3	926	0.32%
2022/10/26	0.1	265.48	0	0.00	262.00	0.1	949	0.01%
2022/10/25	3.1	264.79	1.1	261.23	267.50	1.9	966	0.20%
2022/10/24	2	269.01	0	0.00	270.50	2	967	0.21%
2022/10/21	2.3	269.05	0	0.00	269.00	2.3	970	0.24%
2022/10/19	0	282.40	0	0.00	282.00	0	983	0.00%
2022/10/18	2	284.00	2	286.25	283.50	0	998	0.00%
2022/10/17	0.1	276.50	0	0.00	281.00	0.1	1,015	0.01%
2022/10/14	1	282.00	1	287.50	282.00	0	1,025	0.00%
2022/10/13	1.2	282.55	0	0.00	281.00	1.2	1,029	0.12%
2022/10/12	1	291.50	6.1	289.25	293.00	-5.1	1,028	-0.50%
2022/10/11	2	276.76	0	0.00	275.00	2	1,034	0.19%
2022/10/07	0	0.00	1	289.45	285.50	-1	1,039	-0.10%
2022/10/06	1	286.98	0	0.00	284.50	1	1,052	0.10%
2022/10/05	0	0.00	3.3	290.31	290.50	-3.3	1,072	-0.31%
2022/10/04	0	0.00	2.3	282.74	283.50	-2.3	1,079	-0.21%
2022/10/03	1	276.00	0	0.00	276.00	1	1,112	0.09%
2022/09/30	1.1	261.45	1	264.69	278.00	0.1	1,128	0.01%
2022/09/29	0	0.00	3	273.17	272.00	-3	1,128	-0.27%
2022/09/28	2.3	268.10	0	0.00	267.50	2.3	1,125	0.20%
2022/09/27	3.1	272.77	3	275.67	280.50	0.1	1,124	0.01%
2022/09/26	1.4	270.48	0	0.00	270.00	1.4	1,127	0.13%
2022/09/23	2.2	282.64	1	289.35	281.00	1.2	1,140	0.11%
2022/09/22	1	292.49	1	289.00	291.00	0	1,136	0.00%
2022/09/21	1	289.49	0	287.50	288.00	1	1,136	0.09%
2022/09/20	0.1	283.50	1	285.00	289.00	-0.9	1,148	-0.08%
2022/09/19	5.5	283.53	2	281.50	280.00	3.5	1,148	0.30%
2022/09/16	0	294.50	1	295.50	294.00	-1	1,157	-0.09%
2022/09/15	1.7	288.60	0.2	288.00	289.00	1.4	1,189	0.12%
2022/09/14	0.3	289.74	0	290.00	291.50	0.2	1,192	0.02%
2022/09/13	0.1	296.23	0	0.00	296.00	0.1	1,196	0.01%
2022/09/12	3	297.67	2	294.50	298.50	1	1,211	0.08%
2022/09/08	0	297.29	0	296.00	297.00	0	1,228	0.00%
2022/09/07	0.2	289.17	2	291.00	288.50	-1.8	1,279	-0.14%
2022/09/06	2.4	296.19	0	0.00	295.00	2.4	1,306	0.18%
2022/09/05	2	302.50	2	304.25	300.50	0	1,332	0.00%
2022/09/02	6.1	305.02	5	303.70	304.50	1.1	1,352	0.08%
2022/09/01	8.1	302.32	3	301.33	300.00	5.1	1,363	0.38%
2022/08/31	8	312.63	10.1	314.97	309.50	-2.1	1,358	-0.16%
2022/08/30	3	305.83	5	305.90	302.00	-2	1,349	-0.15%
2022/08/29	4.1	297.88	1	300.50	295.00	3.1	1,350	0.23%
2022/08/26	0	302.00	2.1	306.00	307.00	-2.1	1,349	-0.16%
2022/08/25	1	303.50	1	303.00	301.50	0	1,340	0.00%
2022/08/24	1	299.50	2	305.25	304.00	-1	1,337	-0.07%
2022/08/23	4.1	297.24	3	296.83	295.00	1.1	1,344	0.08%
2022/08/22	1	304.50	2	303.75	304.50	-1	1,343	-0.07%
2022/08/19	8	304.24	6	304.75	299.00	2	1,342	0.15%
2022/08/18	13	308.88	11	312.61	302.50	2	1,337	0.15%
2022/08/17	1	310.50	3	311.16	313.00	-2	1,312	-0.15%
2022/08/16	7	305.86	6	301.00	306.50	1	1,300	0.08%
2022/08/15	1.2	294.10	3.1	295.23	302.00	-1.9	1,282	-0.15%
2022/08/12	4.1	290.25	2	289.51	293.00	2.1	1,268	0.17%
2022/08/11	9	284.88	4.1	279.99	282.50	4.9	1,245	0.40%
2022/08/10	6.1	275.89	8.1	276.94	277.50	-2.1	1,230	-0.17%
2022/08/09	5	257.00	7	259.08	261.50	-2	1,193	-0.17%
2022/08/08	4.1	233.58	2	235.75	242.50	2.1	1,173	0.18%
2022/08/05	2.1	242.56	2	242.00	241.00	0.1	1,190	0.01%
2022/08/04	2.1	242.55	2	242.75	244.00	0.1	1,208	0.01%
2022/08/03	1.3	246.42	1.1	247.05	248.00	0.2	1,221	0.02%
2022/08/02	4.4	250.73	2.3	250.55	249.00	2.1	1,223	0.17%
2022/08/01	0.1	323.65	0.1	320.50	319.00	0	1,211	0.00%
2022/07/29	1	316.52	1	316.02	317.00	0	1,208	0.00%
2022/07/28	0	316.00	0	317.21	314.50	0	1,217	0.00%
2022/07/27	11	313.18	10	314.10	319.00	1	1,235	0.08%
2022/07/26	3	314.83	3	312.33	317.00	0	1,235	0.00%
2022/07/25	2	314.25	2.1	312.46	313.50	-0.1	1,272	-0.01%
2022/07/22	7.1	308.84	5	307.50	307.50	2.1	1,347	0.15%
2022/07/21	2	317.50	3.2	319.74	320.00	-1.2	1,441	-0.08%
2022/07/20	4	311.00	5	312.20	311.50	-1	1,512	-0.07%
2022/07/19	9	304.78	9	306.44	305.00	0	1,622	0.00%
2022/07/18	9.3	310.98	7	310.36	303.00	2.3	1,696	0.13%
2022/07/15	3	324.17	4	324.75	326.00	-1	1,698	-0.06%
2022/07/14	6	324.33	5.1	323.94	323.50	0.9	1,707	0.05%
2022/07/13	8.1	319.03	9.1	321.72	324.00	-1	1,704	-0.06%
2022/07/12	4.1	312.75	3.1	312.98	315.00	1	1,702	0.06%
2022/07/11	3	304.99	8	312.76	318.50	-5	1,681	-0.30%
2022/07/08	2.1	291.55	5	294.00	293.50	-2.9	1,640	-0.18%
2022/07/07	2.3	264.07	2	267.25	276.00	0.3	1,622	0.02%
2022/07/06	2	270.27	2	267.00	267.00	0	1,606	0.00%
2022/07/05	3.1	269.04	2	270.00	274.00	1.1	1,609	0.07%
2022/07/04	2	268.76	1.7	271.21	265.50	0.3	1,600	0.02%
2022/07/01	1.8	284.72	0.4	275.00	282.00	1.4	1,590	0.09%
2022/06/30	4.2	294.07	3	292.50	294.00	1.2	1,568	0.08%
2022/06/29	2.1	300.20	2	302.75	298.00	0.1	1,562	0.01%
2022/06/28	10.3	307.88	2.1	304.02	302.50	8.3	1,555	0.53%
2022/06/27	3	309.83	4.1	313.19	312.00	-1.1	1,541	-0.07%
2022/06/24	6	315.50	5.1	310.54	304.50	0.9	1,535	0.06%
2022/06/23	6	302.67	7.7	302.63	314.00	-1.7	1,517	-0.11%
2022/06/22	4.2	297.23	4	298.00	294.00	0.2	1,479	0.01%
2022/06/21	2	297.51	3.3	299.25	302.00	-1.2	1,469	-0.08%
2022/06/20	5.3	302.72	5	299.30	291.50	0.3	1,458	0.02%
2022/06/17	3	300.37	3.1	300.97	303.00	-0.1	1,437	0.00%
2022/06/16	7.1	321.50	8.1	319.36	305.50	-1	1,416	-0.07%
2022/06/15	10	310.85	10.2	312.95	314.00	-0.2	1,356	-0.01%
2022/06/14	4.2	289.53	3	291.79	294.00	1.2	1,325	0.09%
2022/06/13	4.4	315.91	0.3	321.33	309.50	4.1	1,297	0.31%
2022/06/10	8.2	336.49	9.2	338.76	343.50	-1	1,274	-0.08%
2022/06/09	4.3	322.14	5.4	324.92	330.50	-1.1	1,259	-0.09%
2022/06/08	11.3	321.15	12.1	322.50	322.50	-0.8	1,254	-0.06%
2022/06/07	1.1	304.36	1	306.00	312.00	0.1	1,241	0.00%
2022/06/06	1	300.02	2.2	300.46	304.00	-1.2	1,234	-0.10%
2022/06/02	3	288.00	2	288.75	288.50	1	1,237	0.08%
2022/06/01	1	297.49	1.3	296.56	291.00	-0.2	1,247	-0.02%
2022/05/31	3	294.51	4.1	294.18	297.00	-1.1	1,257	-0.09%
2022/05/30	0.1	290.00	1.2	291.05	295.00	-1.2	1,259	-0.09%
2022/05/27	1	283.50	1	285.50	284.50	0	1,276	0.00%
2022/05/26	1	281.50	3.1	284.34	284.50	-2.1	1,289	-0.17%
2022/05/25	0	0.00	1.3	280.12	279.00	-1.3	1,301	-0.10%
2022/05/24	4	278.00	4	276.25	276.00	0	1,338	0.00%
2022/05/23	0	0.00	1	280.00	280.00	-1	1,354	-0.07%
2022/05/20	0	0.00	4.2	269.60	269.50	-4.2	1,346	-0.31%
2022/05/19	7	271.57	2.1	263.88	263.50	4.9	1,348	0.36%
2022/05/18	2	272.00	2.2	268.09	267.00	-0.2	1,335	-0.01%
2022/05/17	1	263.50	0.1	267.00	262.00	0.9	1,324	0.07%
2022/05/16	2	264.49	3	263.17	263.00	-1	1,325	-0.07%
2022/05/13	8	265.88	8	264.69	261.50	0	1,323	0.00%
2022/05/12	8.2	257.98	9.1	260.43	261.50	-0.9	1,296	-0.07%
2022/05/11	3.6	250.92	2	254.00	259.00	1.6	1,274	0.13%
2022/05/10	2.1	243.38	2	246.00	245.50	0.1	1,254	0.01%
2022/05/09	9.5	251.58	9	251.33	249.00	0.5	1,247	0.04%
2022/05/06	1.1	257.77	3	261.00	258.00	-1.9	1,233	-0.15%
2022/05/05	7.1	259.08	5.1	258.72	259.00	2	1,215	0.16%
2022/05/04	8.1	263.55	10	263.50	260.00	-1.9	1,198	-0.16%
2022/05/03	6	270.07	7.6	269.51	270.00	-1.6	1,168	-0.13%
2022/04/29	8.4	274.96	4.4	274.02	272.50	4	1,149	0.35%
2022/04/28	25.7	285.00	25	280.55	276.50	0.6	1,101	0.06%
2022/04/27	21.6	279.87	19.2	281.04	281.50	2.4	1,011	0.24%
2022/04/26	30.6	294.99	28	294.78	280.50	2.6	894	0.29%
2022/04/25	18.3	336.70	16.2	325.67	300.00	2.1	801	0.26%
2022/04/22	16	315.47	28.4	319.26	328.00	-12.4	677	-1.83%
2022/04/21	6.3	298.26	3.3	299.76	298.50	3	584	0.51%
2022/04/20	2.2	291.53	8.1	288.15	293.50	-6	556	-1.08%
2022/04/19	1.2	285.93	0	0.00	277.00	1.2	543	0.22%
2022/04/18	9	293.99	9.1	291.85	288.50	0	528	-0.01%
2022/04/15	0	275.00	0.2	274.50	272.50	-0.2	503	-0.03%
2022/04/14	2	273.75	3	273.33	274.50	-1	505	-0.20%
2022/04/13	0	0.00	0	265.50	269.50	0	506	0.00%
2022/04/12	0.7	263.50	0	0.00	262.00	0.7	506	0.14%
2022/04/11	0.1	267.36	0	275.00	265.50	0.1	507	0.02%
2022/04/08	1	270.00	0	0.00	270.00	1	502	0.20%
2022/04/07	0.1	264.29	0	264.00	262.00	0.1	503	0.02%
2022/04/06	0	0.00	1	266.50	267.00	-1	500	-0.20%
2022/04/01	0.1	268.50	0.1	269.50	267.50	0	502	0.00%
2022/03/31	0.1	271.00	0	0.00	269.00	0.1	501	0.02%
2022/03/30	1	277.00	1	278.50	274.50	0	498	0.00%
2022/03/29	1	271.91	0	0.00	270.50	1	493	0.21%
2022/03/28	0.3	274.64	0.1	273.50	272.00	0.2	490	0.05%
2022/03/25	0	0.00	1	281.50	280.50	-1	484	-0.21%
2022/03/24	2	278.25	1	280.50	278.50	1	481	0.21%
2022/03/23	2	280.75	1	281.50	279.00	1	480	0.21%
2022/03/22	1	277.01	0	280.00	279.00	1	478	0.21%
2022/03/21	0	279.46	1	280.00	280.00	-1	476	-0.20%
2022/03/18	0.1	277.06	0	0.00	278.00	0.1	479	0.02%
2022/03/17	0.1	279.20	0	0.00	279.50	0.1	479	0.01%
2022/03/16	2	278.24	1	278.47	277.00	1	472	0.21%
2022/03/15	3.1	274.06	2	277.00	273.50	1.1	467	0.23%
2022/03/14	1.1	282.72	3.4	287.92	283.00	-2.3	461	-0.50%
2022/03/11	0.1	291.49	0	0.00	288.00	0.1	455	0.02%
2022/03/10	7	295.48	5.1	295.83	298.00	1.9	444	0.42%
2022/03/09	2	279.00	1.2	278.59	281.50	0.8	425	0.19%
2022/03/08	2.2	281.27	7.6	276.12	264.50	-5.4	415	-1.30%
2022/03/07	4	283.69	1.2	285.33	282.00	2.8	398	0.69%
2022/03/04	5.1	293.62	1	295.65	291.00	4.1	384	1.07%
2022/03/03	3.3	298.06	2.3	299.55	299.50	1	370	0.28%
2022/03/02	2.5	284.81	2.2	291.18	294.50	0.3	355	0.10%
2022/03/01	4.3	274.47	3.2	274.82	280.00	1.1	327	0.32%
2022/02/25	2.1	264.67	2.7	263.24	268.00	-0.6	303	-0.21%
2022/02/24	7.2	266.38	10.6	265.62	250.00	-3.4	284	-1.21%
2022/02/23	5.1	256.33	5.8	253.85	262.00	-0.7	241	-0.28%
2022/02/22	0.3	239.72	0.3	240.48	239.00	0.1	240	0.02%
2022/02/21	0.1	228.00	1.4	235.40	239.50	-1.3	264	-0.50%
2022/02/18	0.1	225.12	0.2	227.06	229.00	-0.1	258	-0.05%
2022/02/17	0.1	227.16	0	0.00	226.50	0.1	263	0.04%
2022/02/16	1.2	226.18	0.6	223.89	224.50	0.6	263	0.24%
2022/02/15	0	0.00	0	222.50	222.50	0	263	-0.02%
2022/02/14	0.1	220.74	0.1	219.00	221.50	0	258	0.00%
2022/02/11	0.1	217.90	0.1	219.19	218.50	0	254	-0.02%
2022/02/10	0	211.00	0	212.50	213.00	0	250	0.00%
2022/02/09	2	207.50	0	0.00	208.50	2	252	0.79%
2022/02/08	0.1	206.77	0.1	207.50	207.50	0	251	0.00%
2022/02/07	0.1	201.00	0	0.00	202.00	0.1	252	0.02%
2022/01/26	0.1	201.50	0	201.50	200.00	0.1	265	0.02%
2022/01/25	0.1	200.00	0	201.00	201.50	0	276	0.01%
2022/01/24	0	0.00	0.4	198.00	201.00	-0.4	279	-0.14%
2022/01/21	0	201.67	0	0.00	201.00	0	277	0.01%
2022/01/20	0	201.83	0	0.00	201.00	0	278	0.01%
2022/01/19	0.1	202.06	0	0.00	200.50	0.1	277	0.03%
2022/01/18	0.1	203.95	0	0.00	204.50	0.1	282	0.04%
2022/01/17	0.1	203.06	0	0.00	202.00	0.1	284	0.02%
2022/01/14	0.1	204.00	0	0.00	204.50	0.1	287	0.03%
2022/01/13	0	203.25	0	0.00	202.50	0	289	0.00%
2022/01/12	0.4	201.42	0	0.00	207.50	0.4	291	0.12%
2022/01/11	0.3	203.82	0	0.00	203.00	0.3	295	0.09%
2022/01/10	0	205.79	0	0.00	204.50	0	296	0.01%
2022/01/07	0.2	208.89	0	0.00	207.00	0.2	299	0.08%
2022/01/06	0.3	212.76	0	0.00	213.00	0.3	298	0.09%
2022/01/05	0.2	213.19	0	0.00	213.00	0.2	302	0.06%
2022/01/04	0.3	215.94	0.2	216.50	212.50	0.2	306	0.05%
2022/01/03	0.1	219.87	0	0.00	216.00	0.1	307	0.02%
2021/12/29	0	218.00	0	0.00	218.50	0	313	0.01%
2021/12/27	0	218.00	0	0.00	216.00	0	332	0.00%
2021/12/23	0	214.63	0	0.00	215.00	0	349	0.01%
2021/12/20	0	0.00	1	215.50	215.50	-1	379	-0.26%
2021/12/17	0.1	216.63	0	0.00	214.50	0.1	396	0.03%
2021/12/16	1	215.00	0	0.00	215.50	1	405	0.25%
2021/12/15	0.1	214.12	0	0.00	213.00	0.1	415	0.03%
2021/12/14	0.2	213.64	0	0.00	214.50	0.2	423	0.05%
2021/12/13	0	0.00	2	215.50	215.00	-2	435	-0.46%
2021/12/10	0	219.00	0	0.00	218.50	0	441	0.00%
2021/12/09	0	221.00	0	0.00	221.50	0	451	0.00%
2021/12/08	0	219.50	0	0.00	219.00	0	466	0.01%
2021/12/06	0	216.00	0	0.00	216.00	0	483	0.00%
2021/12/03	1	215.00	0	0.00	215.50	1	500	0.20%
2021/12/02	0	215.02	0	0.00	215.00	0	512	0.00%
2021/12/01	0	0.00	0	219.50	216.50	0	516	0.00%
2021/11/29	0.1	217.70	0	0.00	218.00	0.1	529	0.01%
2021/11/26	0	222.00	1	223.00	223.00	-1	535	-0.18%
2021/11/24	1	220.00	1	218.00	215.00	0	563	0.00%
2021/11/23	0	214.00	0	0.00	215.00	0	593	0.00%
2021/11/22	0.1	218.21	0.1	218.00	216.00	-0.1	612	-0.01%
2021/11/19	2.2	222.23	0.1	218.00	215.00	2.2	629	0.35%
2021/11/18	1	218.50	2	221.85	231.50	-1	624	-0.16%
2021/11/17	0.1	210.00	0	0.00	210.50	0.1	605	0.01%
2021/11/16	1.1	210.00	1	211.50	210.00	0.1	615	0.02%
2021/11/15	0	0.00	0.4	203.00	205.50	-0.4	614	-0.07%
2021/11/12	0.5	204.90	0	0.00	202.50	0.5	632	0.07%
2021/11/11	0	206.50	0	207.00	209.00	0	637	0.00%
2021/11/10	0.1	204.09	0	0.00	204.50	0.1	642	0.01%
2021/11/08	0.3	204.21	0	0.00	206.50	0.3	651	0.04%
2021/11/05	0	203.50	0	0.00	204.50	0	656	0.00%
2021/11/04	0.2	208.01	0	0.00	206.00	0.2	667	0.03%
2021/11/03	3	214.32	0	0.00	208.50	3	671	0.45%
2021/11/02	0	0.00	2	214.27	217.50	-2	662	-0.30%
2021/11/01	0.1	204.12	0	207.00	206.00	0	658	0.00%
2021/10/28	0	205.50	0	0.00	205.50	0	676	0.00%
2021/10/27	1	205.00	1	206.50	204.00	0	679	0.00%
2021/10/22	0	202.00	0	0.00	200.50	0	701	0.00%
2021/10/21	1.1	201.51	0	0.00	202.50	1.1	708	0.15%
2021/10/20	1	208.50	0	0.00	204.00	1	735	0.14%
2021/10/19	1	210.50	2	210.50	207.50	-1	740	-0.14%
2021/10/15	0.2	205.38	0	0.00	200.00	0.2	745	0.02%
2021/10/14	0	0.00	3	200.00	200.00	-3	743	-0.40%
2021/10/13	0.1	199.54	0	200.50	200.50	0.1	747	0.01%
2021/10/12	0	201.52	0	205.00	202.00	0	743	0.00%
2021/10/08	0.1	200.71	0	204.00	200.00	0.1	740	0.01%
2021/10/07	0	199.50	0.1	198.00	200.00	0	743	-0.01%
2021/10/06	0.3	195.63	0	0.00	193.00	0.3	742	0.04%
2021/10/05	0	197.45	0	0.00	199.00	0	747	0.00%
2021/10/04	0	202.00	0.1	203.00	201.50	-0.1	746	-0.01%
2021/10/01	0.1	200.91	0.2	203.00	198.00	-0.1	742	-0.01%
2021/09/29	0.1	208.27	0	0.00	210.00	0.1	729	0.01%
2021/09/28	0	212.50	0	0.00	214.00	0	727	0.00%
2021/09/27	2.1	217.72	8	218.38	213.50	-5.9	728	-0.81%
2021/09/24	8	214.19	4	215.38	228.50	4	713	0.56%
2021/09/23	0	208.24	0	0.00	209.00	0	703	0.00%
2021/09/22	1.2	203.76	1.3	206.52	203.50	-0.1	706	-0.02%
2021/09/17	1.1	216.34	1	220.00	216.00	0.1	710	0.02%
2021/09/16	4.2	222.29	3	224.94	217.50	1.1	707	0.16%
2021/09/15	3.1	230.49	3	231.67	232.50	0.1	708	0.02%
2021/09/14	0.1	235.55	0	237.30	232.50	0	711	0.01%
2021/09/13	4.1	246.09	4	245.13	239.50	0.1	707	0.01%
2021/09/10	2.2	242.97	1	255.00	239.50	1.2	701	0.18%
2021/09/09	2	245.77	12	241.02	250.50	-10	708	-1.41%
2021/09/08	1.3	257.99	0	276.50	252.00	1.3	701	0.18%
2021/09/07	1	270.50	1.1	269.19	272.00	-0.1	695	-0.02%
2021/09/03	0.2	267.00	0	0.00	264.00	0.2	691	0.03%
2021/09/02	0.2	274.50	1	280.00	264.50	-0.8	692	-0.12%
2021/09/01	0.6	266.01	0.1	267.50	267.00	0.6	691	0.08%
2021/08/31	0.6	284.85	0	294.50	277.50	0.5	681	0.08%
2021/08/30	2	260.80	0	268.00	268.00	2	656	0.31%
2021/08/27	10	334.77	8.1	317.29	316.50	1.9	646	0.29%
2021/08/26	5.1	309.96	6.1	313.07	326.00	-1	613	-0.16%
2021/08/25	4.1	302.91	6	300.61	301.50	-2	592	-0.33%
2021/08/24	4	266.89	9.1	274.48	282.50	-5.1	570	-0.90%
2021/08/23	2	253.04	3	255.67	257.00	-1	555	-0.18%
2021/08/20	0	0.00	1.1	241.52	244.00	-1.1	545	-0.19%
2021/08/19	2	236.63	0	0.00	228.00	2	534	0.38%
2021/08/18	1.3	230.20	1	234.50	238.00	0.3	528	0.05%
2021/08/17	1.1	243.73	1	248.00	235.00	0.1	509	0.03%
2021/08/16	0	238.00	0	243.50	244.50	0	502	0.00%
2021/08/13	0	241.00	0	246.00	241.00	0	498	0.00%
2021/08/12	1.2	237.92	1	237.50	237.00	0.2	492	0.04%
2021/08/11	6.1	242.02	6	242.83	236.00	0.1	493	0.01%
2021/08/10	2.2	245.77	2	245.75	239.00	0.2	487	0.03%
2021/08/09	1.1	250.20	0	0.00	250.00	1.1	481	0.22%
2021/08/06	0	257.00	0	0.00	257.50	0	479	0.00%
2021/08/05	0	262.00	1	259.08	258.50	-1	481	-0.21%
2021/08/04	18	263.56	14	263.87	265.00	4	483	0.82%
2021/08/03	9	255.00	9	252.67	251.00	0	471	0.00%
2021/08/02	2.1	241.88	2	243.00	244.50	0.1	463	0.01%
2021/07/30	3.1	246.96	3.1	253.94	239.00	0	459	0.00%
2021/07/29	6.1	242.57	0	252.50	253.50	6.1	451	1.34%
2021/07/28	1.1	229.49	2	228.25	231.00	-0.9	441	-0.21%
2021/07/27	4.1	228.50	4	236.50	231.00	0.1	443	0.01%
2021/07/26	8	239.75	6	236.50	228.50	2	435	0.46%
2021/07/23	1	220.33	1	219.67	237.50	0	410	0.00%
2021/07/22	0	216.25	0	0.00	216.00	0	402	0.00%
2021/07/21	0	0.00	0	206.50	219.00	0	401	0.00%
2021/07/20	0	201.50	0.1	201.71	201.00	-0.1	404	-0.02%
2021/07/19	0	200.38	0	0.00	200.00	0	406	0.01%
2021/07/16	0	198.00	0	199.00	197.50	0	415	0.00%
2021/07/13	0	0.00	2	196.50	192.50	-2	409	-0.49%
2021/07/12	1.1	195.82	0	0.00	188.00	1.1	403	0.27%
2021/07/09	1.2	200.67	1	201.50	199.00	0.2	399	0.04%
2021/07/08	0	200.00	3.2	200.04	206.00	-3.2	396	-0.80%
2021/07/07	0	0.00	2	190.50	190.50	-2	389	-0.51%
2021/07/05	6.1	192.73	5	186.30	185.00	1.1	400	0.28%
2021/07/02	0	193.00	0	0.00	190.00	0	412	0.00%
2021/07/01	0.3	195.86	0.1	197.57	193.00	0.3	416	0.06%
2021/06/30	1.6	196.75	1	199.50	196.00	0.6	418	0.14%
2021/06/29	2.8	197.83	1	201.50	194.50	1.8	412	0.43%
2021/06/28	0.6	191.53	2.9	188.50	195.00	-2.3	404	-0.58%
2021/06/25	3.3	180.28	1	182.00	180.00	2.3	390	0.58%
2021/06/24	4.6	183.66	1.1	188.41	181.00	3.5	390	0.90%
2021/06/23	1	183.50	2.3	182.17	185.50	-1.3	380	-0.34%
2021/06/22	0.1	170.42	1.1	173.29	173.00	-1	372	-0.27%
2021/06/21	0.3	171.91	2.8	171.97	170.50	-2.6	382	-0.67%
2021/06/18	0	0.00	2.1	161.58	166.00	-2.1	384	-0.54%
2021/06/17	1	156.00	1.1	157.50	156.50	-0.1	396	-0.03%
2021/06/16	3	159.00	2	157.25	154.50	1	401	0.25%
2021/06/15	2	155.28	3	155.34	157.50	-1	394	-0.25%
2021/06/11	0	150.50	2.3	152.18	150.50	-2.3	387	-0.60%
2021/06/10	1.1	152.84	1.1	154.69	150.00	0	388	0.00%
2021/06/09	2.1	146.31	1.1	147.42	150.00	1	382	0.26%
2021/06/08	0.2	142.00	0	0.00	140.50	0.2	376	0.05%
2021/06/07	0.1	140.92	0	0.00	140.00	0.1	376	0.03%
2021/06/04	1	141.00	0	0.00	140.50	1	376	0.27%
2021/06/03	0	0.00	1	140.50	140.50	-1	377	-0.27%
2021/06/01	0	140.50	0.1	141.00	141.00	-0.1	376	-0.02%
2021/05/27	1	138.50	0	0.00	138.50	1	373	0.27%
2021/05/24	0	139.00	1	140.50	139.50	-1	372	-0.27%
2021/05/21	0	140.00	0	140.00	139.00	0	372	0.00%
2021/05/20	0.1	142.00	0	142.00	139.50	0.1	371	0.02%
2021/05/19	1	138.07	0	141.05	139.50	1	370	0.27%
2021/05/18	1	138.00	1	139.50	138.00	0	365	0.00%
2021/05/17	2.1	131.57	0	0.00	131.50	2.1	362	0.56%
2021/05/14	2	138.25	4	138.63	137.50	-2	355	-0.56%
2021/05/13	0	133.50	1	123.00	133.00	-1	350	-0.28%
2021/05/12	3	133.29	0	0.00	131.50	3	343	0.88%
2021/05/11	0.3	141.11	0	0.00	139.00	0.3	331	0.08%
2021/05/10	0.1	145.00	0	0.00	143.00	0.1	329	0.03%
2021/05/06	0.1	141.03	0	0.00	144.50	0.1	328	0.03%
2021/05/05	0	143.00	0	0.00	140.50	0	327	0.01%
2021/05/04	2	140.00	0	0.00	140.00	2	322	0.62%
2021/04/29	0.1	146.50	0	0.00	152.00	0.1	309	0.03%
2021/04/28	1	152.00	0	0.00	151.00	1	303	0.33%
2021/04/27	3.1	155.84	0	0.00	154.50	3.1	300	1.03%
2021/04/26	1	160.50	0	165.00	160.50	1	290	0.34%
2021/04/23	0	161.50	4.1	160.23	161.50	-4.1	278	-1.47%
2021/04/22	1	155.00	1	148.37	155.00	0	272	-0.01%
2021/04/20	1	142.50	1	144.50	144.50	0	257	0.00%
2021/04/19	1	138.00	1	141.55	144.00	0	255	-0.01%
2021/04/16	1.1	141.86	0	141.50	140.50	1.1	250	0.43%
2021/04/15	0	0.00	1	142.00	141.50	-1	249	-0.40%
2021/04/14	1.1	135.14	3	137.00	137.50	-2	244	-0.80%
2021/04/13	4	137.13	1	138.50	136.00	3	240	1.25%
2021/04/12	2.1	136.67	0	0.00	135.50	2.1	237	0.89%
2021/04/09	1	141.02	0	0.00	143.00	1	230	0.44%
2021/04/07	0	0.00	0.1	134.50	134.50	-0.1	206	-0.03%
2021/04/06	2	128.25	2	130.22	129.00	0	198	-0.01%
2021/04/01	1	125.55	0	0.00	127.50	1	192	0.54%
2021/03/30	1	125.00	0	0.00	124.50	1	187	0.55%
2021/03/29	0	0.00	0	126.00	125.00	0	187	-0.02%
2021/03/25	0.2	123.50	0	124.00	123.50	0.1	176	0.07%
2021/03/24	1	128.00	0	129.50	125.00	1	172	0.56%
2021/03/23	0	128.50	0	125.00	123.50	0	155	0.01%
2021/03/22	0	125.00	4	130.00	130.50	-4	143	-2.79%
2021/03/12	0	99.00	0	0.00	98.50	0	100	0.00%
2021/03/03	0.1	98.80	0	0.00	98.70	0.1	113	0.04%
2021/02/25	1	99.90	0	0.00	99.90	1	134	0.75%
2021/02/24	0.1	102.00	0	0.00	99.60	0.1	142	0.04%
2021/02/22	0.1	99.20	0	0.00	99.20	0.1	148	0.05%
2021/02/19	0	98.40	0	0.00	98.40	0	150	0.01%
2021/02/18	0.1	97.00	0	0.00	97.00	0.1	153	0.03%
2021/02/01	0	0.00	11	93.50	94.40	-11	159	-6.90%
2021/01/18	0.3	95.50	0	0.00	95.80	0.3	161	0.19%
2021/01/15	1.7	95.58	0	0.00	96.00	1.7	160	1.03%
2021/01/13	0.4	96.40	0	0.00	96.50	0.4	158	0.22%
2021/01/12	0.1	96.56	0	0.00	96.60	0.1	158	0.08%
2021/01/05	0.4	98.10	0	0.00	98.50	0.4	159	0.26%
2020/12/29	0	0.00	1	97.50	96.50	-1	158	-0.63%
2020/12/28	0.1	95.50	0	0.00	94.60	0.1	157	0.06%
2020/12/25	1.3	96.02	0	0.00	95.50	1.3	156	0.83%
2020/12/23	0.2	94.30	0	0.00	93.50	0.2	158	0.13%
2020/12/21	0.2	96.00	0	0.00	95.30	0.2	167	0.12%
2020/12/18	1	96.60	0	0.00	96.00	1	167	0.60%
2020/12/11	0	0.00	2	96.50	96.80	-2	187	-1.07%
2020/12/10	0.1	96.80	0	0.00	96.10	0.1	187	0.05%
2020/12/08	0.2	98.75	0	0.00	98.60	0.2	191	0.10%
2020/12/07	2	101.00	0	0.00	99.00	2	194	1.03%
2020/12/01	0.1	99.00	0	0.00	99.40	0.1	222	0.04%
2020/11/19	0	0.00	0.1	90.40	91.00	-0.1	262	-0.04%
2020/11/16	0	0.00	1	89.80	89.70	-1	266	-0.37%
2020/11/05	0.1	85.75	0	0.00	85.80	0.1	266	0.04%
2020/11/03	2	85.75	0	0.00	85.60	2	267	0.75%
2020/10/28	1	86.20	0	0.00	86.30	1	261	0.38%
2020/10/26	2	86.55	0	0.00	86.50	2	259	0.77%
2020/10/23	2	86.65	0	0.00	86.60	2	259	0.77%
2020/10/22	2	86.80	0	0.00	86.70	2	260	0.77%
2020/10/21	2	87.35	0	0.00	87.20	2	260	0.77%
2020/09/16	1	98.00	0	0.00	99.70	1	240	0.42%
2020/09/10	0	0.00	1	93.30	94.00	-1	220	-0.45%
2020/09/09	6	95.57	4	93.40	93.50	2	217	0.92%
2020/07/10	0	0.00	0	90.40	91.10	0	118	-0.01%
2020/06/29	0	0.00	1	88.90	88.60	-1	119	-0.84%
2020/05/13	0	0.00	1	81.00	81.00	-1	151	-0.66%
2020/05/12	1	80.80	0	0.00	80.80	1	150	0.66%
2020/04/20	0	0.00	2	82.80	81.80	-2	160	-1.25%
2020/04/16	0	82.30	0	0.00	82.50	0	157	0.01%
2020/04/15	2	82.00	0	0.00	83.50	2	157	1.27%
2020/04/13	1	81.40	1	81.50	81.50	0	153	0.00%
2020/03/30	0	0.00	1	71.60	72.60	-1	144	-0.69%
2020/03/25	1	71.00	1	71.20	71.00	0	137	0.00%
2020/03/19	0	0.00	0.1	62.60	62.40	-0.1	120	-0.04%
2020/03/16	0	0.00	0.3	78.00	77.60	-0.3	99	-0.30%
2020/03/03	0.1	82.00	0	0.00	82.50	0.1	82	0.06%
2020/02/04	0.1	81.40	0	0.00	81.30	0.1	74	0.13%
2020/01/30	0	0.00	1	82.80	82.90	-1	67	-1.47%
2020/01/14	0.2	81.50	0	0.00	81.20	0.2	59	0.33%
2019/10/16	1	84.20	0	0.00	83.00	1	99	1.01%
2019/08/26	1	78.00	0	0.00	80.00	1	76	1.31%
2019/08/05	6	85.13	0	0.00	86.30	6	60	9.85%
2019/04/22	0	0.00	1	79.50	79.00	-1	62	-1.60%
2019/04/19	1	78.90	0	0.00	78.00	1	61	1.62%
2019/03/14	1	76.00	0	0.00	75.90	1	48	2.08%
2018/07/24	0	0.00	1	81.50	81.00	-1	29	-3.39%