台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)
可現股當沖
  • 股價
    70.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.12%
  • 成交量
    190
  • 產業
    上櫃 半導體類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
九齊 (6494)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28071.8000.0071.2005080.00%
2024/03/2700.00071.0071.8005090.00%
2024/03/26073.4000.0071.5005050.00%
2024/03/25073.2300.0073.5005020.00%
2024/03/22073.4500.0072.2005060.00%
2024/03/21073.8000.0072.2005120.00%
2024/03/20073.8000.0072.0005160.00%
2024/03/18073.4000.0073.4005210.00%
2024/03/15073.8000.0072.7005310.00%
2024/03/14075.9700.0075.0005330.00%
2024/03/13076.9000.0075.0005350.00%
2024/03/080.281.5000.0079.900.25590.04%
2024/03/070.586.49186.0084.60-0.5590-0.08%
2024/03/06085.40084.3084.8005860.00%
2024/03/05185.09184.8083.5006020.00%
2024/03/04182.3000.0081.8017000.14%
2024/02/29088.8000.0084.2007820.00%
2024/02/27089.621090.8088.70-10784-1.27%
2024/02/2600.00188.4088.80-1804-0.12%
2024/02/23688.38188.3087.5058440.59%
2024/02/22187.20187.8087.9008430.00%
2024/02/21187.9000.0087.8018420.12%
2024/02/1900.00588.7087.70-5847-0.59%
2024/02/161088.9500.0089.60108921.12%
2024/02/02081.4000.0080.6008560.00%
2024/01/30180.6000.0081.4018620.12%
2024/01/26074.9800.0073.8008260.00%
2024/01/19074.9000.0074.2008320.00%
2024/01/17073.9000.0073.9008490.00%
2023/12/2600.00179.8079.60-1917-0.11%
2023/12/07186.00187.4086.2008620.00%
2023/12/06189.30189.0088.8008440.00%
2023/12/0500.00088.0087.3008330.00%
2023/11/30192.00190.2092.2007620.00%
2023/11/29592.20393.1392.5027300.27%
2023/11/28280.75484.5388.80-2613-0.33%
2023/11/2700.00281.4580.80-2555-0.36%
2023/11/24178.20480.1578.10-3515-0.58%
2023/11/23778.73779.7077.1004980.00%
2023/11/22978.43776.9079.7024530.44%
2023/11/2100.00174.1072.60-1402-0.25%
2023/11/15374.37176.0073.9023750.53%
2023/11/1400.00473.5072.50-4322-1.24%
2023/11/13172.2000.0071.7013060.33%
2023/11/09169.50368.6071.30-2282-0.71%
2023/11/08167.0000.0067.4012630.38%
2023/11/07166.90168.0068.2002590.00%
2023/11/06165.6000.0065.8012500.40%
2023/11/03065.0000.0065.6002480.00%
2023/10/2700.000.264.9165.00-0.2237-0.08%
2023/10/251.268.65168.9068.700.22260.09%
2023/10/23571.04368.4069.4022010.99%
2023/10/20167.804.469.1068.80-3.4175-1.94%
2023/10/193.465.99162.9067.402.41231.94%
2023/10/05163.1000.0063.0011010.98%
2023/09/2000.00063.9061.7001190.00%
2023/09/15063.2000.0063.1001220.00%
2023/09/13062.4000.0062.3001200.00%
2023/09/12061.7000.0062.1001200.00%
2023/08/17060.0000.0059.9001280.00%
2023/07/1900.000.663.0961.60-0.6145-0.40%
2023/07/180.360.000.160.0060.500.21440.13%
2023/07/130.757.0800.0056.300.71470.48%
2023/07/070.259.5500.0059.400.21520.13%
2023/06/30168.6000.0068.5011450.69%
2023/06/09171.400.171.3070.700.91690.53%
2023/06/08269.2500.0069.1021701.17%
2023/06/07169.8000.0070.1011730.58%
2023/06/0100.000.168.7068.80-0.1183-0.06%
2023/05/260.167.9000.0067.100.12000.05%
2023/05/25068.0000.0068.1002020.00%
2023/05/1600.00165.0064.70-1222-0.45%
2023/05/15163.00163.0062.9002220.00%
2023/05/12165.00166.0065.8002230.00%
2023/04/2500.00369.8068.20-3327-0.92%
2023/04/24170.90171.3071.3003210.00%
2023/04/210.174.3200.0071.800.13220.03%
2023/04/20176.3000.0075.2013170.31%
2023/04/17078.9000.0078.5003140.00%
2023/04/13278.9000.0078.1023110.64%
2023/04/121.279.4800.0079.301.23090.39%
2023/04/1100.00078.9078.9003060.00%
2023/03/29078.5000.0076.6003330.00%
2023/03/27079.0000.0077.9003430.00%
2023/03/23078.5000.0077.5003360.00%
2023/03/22177.60176.7076.8003310.00%
2023/03/20074.4000.0075.2003280.00%
2023/03/14074.9000.0074.0003470.00%
2023/03/13076.9000.0074.7003530.00%
2023/03/07080.0000.0079.3003910.00%
2023/03/06079.8300.0079.6003880.00%
2023/03/03079.1000.0078.9003840.00%
2023/02/2100.00179.3079.40-1376-0.27%
2023/02/16079.0000.0078.5003770.00%
2023/02/14178.6000.0078.4013860.26%
2023/02/1000.00180.0079.30-1393-0.25%
2023/02/09081.4000.0080.6003930.00%
2023/02/08178.90378.6379.20-2382-0.52%
2023/02/07580.00279.6079.6033740.80%
2023/02/0200.00482.4381.50-4359-1.11%
2023/02/01480.4000.0081.0043281.22%
2023/01/3100.00173.8073.70-1295-0.34%
2023/01/3000.00273.4073.30-2295-0.68%
2023/01/17171.30171.8071.4002930.00%
2023/01/16271.75270.7071.0002940.00%
2023/01/13171.50171.1071.1002940.00%
2023/01/12272.901.472.2871.800.62930.20%
2023/01/11172.60172.7072.8002940.00%
2023/01/0900.00472.6072.40-4293-1.36%
2023/01/06074.20172.4073.20-1291-0.34%
2023/01/0500.00073.8272.200292-0.01%
2023/01/0400.001.172.0472.30-1.1291-0.37%
2023/01/0300.000.172.5071.90-0.1293-0.03%
2022/12/30271.15171.3070.9012920.34%
2022/12/23174.20373.8373.50-2292-0.68%
2022/12/22376.300.476.0375.502.62890.90%
2022/12/21476.68175.3075.0032881.04%
2022/12/2000.00176.3074.20-1265-0.38%
2022/12/15174.8000.0074.7012570.39%
2022/12/08175.3000.0075.6012590.39%
2022/12/07178.50478.3876.50-3256-1.17%
2022/12/06581.18179.4079.4042521.58%
2022/12/053.178.95378.3378.500.12400.04%
2022/12/02381.00180.0079.5022350.85%
2022/12/0100.000.177.2077.20-0.1207-0.03%
2022/11/22268.30267.4067.4001960.00%
2022/11/1100.00167.7067.20-1191-0.52%
2022/11/03063.6000.0063.7001940.00%
2022/10/24060.6000.0058.9002030.01%
2022/09/3000.00058.6060.800241-0.01%
2022/09/20166.2000.0066.2012680.37%
2022/09/190.167.0000.0065.500.12700.02%
2022/09/14073.5000.0070.0002770.00%
2022/09/13171.70170.5070.5002790.00%
2022/08/18080.5000.0082.6002940.00%
2022/08/15184.02182.0082.1002900.02%
2022/08/05078.5000.0077.4002840.00%
2022/08/0400.000.275.5073.70-0.2286-0.06%
2022/08/0200.00078.7076.800297-0.01%
2022/07/1800.00081.8082.200362-0.01%
2022/07/1100.00381.4380.40-3372-0.81%
2022/07/08385.0700.0084.4033740.80%
2022/06/20099.0600.0094.8006020.00%
2022/06/170108.0000.00104.5005920.00%
2022/06/1600.001117.00117.50-1589-0.17%
2022/06/150122.0000.00120.5005860.00%
2022/06/0900.002126.00124.50-2596-0.34%
2022/06/082127.0000.00127.0025940.34%
2022/05/230128.0000.00127.0006730.00%
2022/05/170126.5000.00127.0006720.00%
2022/05/121.1125.231122.50122.500.16730.01%
2022/05/101126.501127.00127.0006770.00%
2022/05/0900.008127.50123.50-8671-1.19%
2022/05/061128.501126.00127.5006650.00%
2022/05/030116.5000.00119.0006270.00%
2022/04/250121.0000.00119.0006410.00%
2022/04/190129.0000.00126.0006570.00%
2022/04/180128.9500.00126.0006620.00%
2022/04/1400.002136.00135.00-2686-0.29%
2022/04/130139.0000.00137.5007030.00%
2022/04/120137.0000.00135.5007280.00%
2022/04/111137.512138.25138.00-1736-0.14%
2022/04/080145.0000.00143.0007310.01%
2022/04/075146.602144.25143.0037280.41%
2022/04/061150.505149.90149.50-4718-0.56%
2022/04/0100.001153.50154.00-1717-0.14%
2022/03/312154.750155.00153.0027140.28%
2022/03/309.1161.4512161.88156.50-2.9707-0.41%
2022/03/2915158.133154.67158.00126031.99%
2022/03/2800.001145.50146.50-1607-0.16%
2022/03/251153.005151.10149.00-4634-0.63%
2022/03/241152.501153.50153.000632-0.01%
2022/03/231148.502148.75149.00-1612-0.16%
2022/03/220146.0000.00144.5006130.00%
2022/03/211145.0000.00144.5016170.16%
2022/03/170142.1700.00142.5006300.00%
2022/03/161137.5000.00137.0016320.16%
2022/03/150142.6300.00139.5006370.00%
2022/03/110145.501148.50145.00-1661-0.15%
2022/03/101148.001149.00147.5007200.00%
2022/03/090147.001146.00144.50-1750-0.13%
2022/03/083145.0000.00143.0037590.40%
2022/03/072150.7515151.60148.00-13758-1.71%
2022/03/047152.2900.00150.5077540.93%
2022/03/036151.5800.00151.5067640.79%
2022/03/021150.501151.00150.5007700.00%
2022/03/011147.501148.00147.5007680.00%
2022/02/255147.809148.72147.00-4773-0.52%
2022/02/242148.002148.75148.0007760.00%
2022/02/234151.0000.00151.5047770.51%
2022/02/220145.5000.00144.5007900.00%
2022/02/210147.5000.00147.0008590.00%
2022/02/171148.001147.50147.0009260.00%
2022/02/111152.501153.00152.0001,1240.00%
2022/02/102154.502155.25154.0001,1460.00%
2022/02/0900.001156.00155.00-11,150-0.09%
2022/01/2600.000151.00149.0001,2290.00%
2022/01/251150.001151.50149.0001,2510.00%
2022/01/241151.001151.50151.0001,2820.00%
2022/01/191150.501151.00150.5001,3090.00%
2022/01/183156.174156.75153.00-11,339-0.07%
2022/01/1400.001147.00147.00-11,349-0.07%
2022/01/131149.5300.00149.5011,3630.07%
2022/01/121151.501151.00151.0001,3700.00%
2022/01/112154.482152.50153.0001,3760.00%
2022/01/101155.5000.00156.0011,3720.07%
2022/01/072158.971159.50155.0011,3760.07%
2022/01/062161.502160.75162.5001,3600.00%
2022/01/051161.002161.50160.50-11,362-0.07%
2022/01/043159.671159.50160.5021,3430.15%
2021/12/301154.001154.50155.0001,3730.00%
2021/12/2400.001157.50155.50-11,477-0.07%
2021/12/232160.502158.50158.0001,4790.00%
2021/12/223164.673162.67159.0001,4800.00%
2021/12/216156.675156.80156.0011,4290.07%
2021/12/161157.5000.00157.0011,4740.07%
2021/12/141155.001152.00151.5001,4820.00%
2021/12/131156.5000.00156.0011,4810.07%
2021/12/0800.002.1160.51158.50-2.11,539-0.13%
2021/12/0700.000163.00158.5001,5830.00%
2021/12/0631.1163.8731161.34161.000.11,5940.00%
2021/12/031160.501162.50165.5001,5910.00%
2021/12/0100.000.1157.00160.00-0.11,8240.00%
2021/11/301.1158.4900.00157.501.11,9800.05%
2021/11/2600.003153.50152.00-32,095-0.14%
2021/11/250157.8300.00155.0002,1090.00%
2021/11/2300.001157.00157.00-12,138-0.05%
2021/11/2200.006160.75161.00-62,176-0.28%
2021/11/192161.003159.50159.50-12,230-0.04%
2021/11/185168.803.2168.12160.501.82,2890.08%
2021/11/172167.004166.25167.00-22,255-0.09%
2021/11/163163.5400.00163.5032,2760.13%
2021/11/1500.001162.00162.50-12,291-0.04%
2021/11/123166.332167.75161.5012,3660.04%
2021/11/1100.002161.00158.00-22,351-0.09%
2021/11/109158.111154.50158.5082,3870.34%
2021/11/091154.492155.00152.50-12,370-0.04%
2021/11/051154.001151.00153.0002,4480.00%
2021/11/047154.939151.78149.50-22,479-0.08%
2021/11/031145.502148.49147.50-12,476-0.04%
2021/11/022149.7500.00144.0022,5040.08%
2021/10/2700.000.2143.00147.00-0.22,881-0.01%
2021/10/2600.0012141.83140.50-122,996-0.40%
2021/10/2510.2148.1000.00146.5010.23,0330.34%
2021/10/221145.504146.50146.50-33,101-0.10%
2021/10/212145.501146.00141.0013,1770.03%
2021/10/1800.002134.00134.50-23,501-0.06%
2021/10/153135.171136.00135.0023,6600.05%
2021/10/143128.673128.67130.5003,8880.00%
2021/10/133132.0000.00128.0034,1850.07%
2021/10/065138.506137.92136.00-14,490-0.02%
2021/10/052133.508128.50132.00-64,480-0.13%
2021/10/0400.003136.00130.00-34,482-0.07%
2021/10/010140.001144.50140.00-14,475-0.02%
2021/09/291147.5000.00146.0014,5310.02%
2021/09/280.2151.001150.00151.00-0.84,635-0.02%
2021/09/272154.252154.25152.5004,7110.00%
2021/09/241144.501148.50149.0004,7210.00%
2021/09/220143.1300.00141.5004,7200.00%
2021/09/1700.001144.50145.50-14,751-0.02%
2021/09/1600.001144.50142.50-14,778-0.02%
2021/09/151142.0000.00142.0014,8060.02%
2021/09/1410144.809142.33143.0014,8670.02%
2021/09/131148.005149.50146.00-44,866-0.08%
2021/09/1015148.6314149.04150.5014,9000.02%
2021/09/092150.504153.00151.50-24,894-0.04%
2021/09/083150.333149.00150.5004,9280.00%
2021/09/0713163.1219164.08154.50-64,987-0.12%
2021/09/0647169.0627168.15171.50204,9380.40%
2021/09/0328164.0531166.25172.00-34,879-0.06%
2021/09/027160.6412159.38156.50-54,909-0.10%
2021/09/0116160.8716.5160.73158.50-0.55,011-0.01%
2021/08/301151.003151.83151.00-25,350-0.04%
2021/08/275151.8000.00149.0055,3780.09%
2021/08/264156.633158.00154.5015,4030.02%
2021/08/2512156.1718155.31154.00-65,394-0.11%
2021/08/2424.5154.2415153.37152.009.55,4650.17%
2021/08/231152.5012149.54152.00-115,468-0.20%
2021/08/2013146.544145.00144.5095,4750.16%
2021/08/198148.3111145.50140.50-35,457-0.05%
2021/08/1813147.088147.56151.5055,4770.09%
2021/08/172151.002152.25145.5005,4280.00%
2021/08/1610151.2511144.86154.00-15,429-0.02%
2021/08/1313148.1218148.06144.00-55,394-0.09%
2021/08/127152.799152.28154.00-25,402-0.04%
2021/08/119152.8912154.38150.00-35,425-0.06%
2021/08/106156.086158.83160.0005,3690.00%
2021/08/091165.4600.00157.0015,3570.02%
2021/08/063167.5000.00167.0035,3550.06%
2021/08/056169.007169.14169.00-15,353-0.02%
2021/08/043167.332168.50167.0015,3250.02%
2021/08/0312172.176172.50173.5065,2720.11%
2021/08/024171.639.1171.46174.00-5.15,170-0.10%
2021/07/3018163.5825.1161.96158.50-7.15,102-0.14%
2021/07/294152.382.2151.23153.001.85,0070.04%
2021/07/281142.052144.25152.00-14,980-0.02%
2021/07/277.1169.808.5158.94154.00-1.44,972-0.03%
2021/07/2624161.0221.1160.04160.0034,9120.06%
2021/07/2318.1160.2513.1157.73156.5054,8500.10%
2021/07/2228.1171.6440.1171.89172.00-124,753-0.25%
2021/07/2113.2172.109170.83165.504.24,6640.09%
2021/07/2023.6170.6925.1170.24166.00-1.54,617-0.03%
2021/07/1928.1161.9828.1162.71170.500.14,4320.00%
2021/07/1617145.0013145.81155.0044,1600.10%
2021/07/1519.1137.647.1135.57141.00124,0050.30%
2021/07/142.1131.363134.33134.00-0.93,916-0.02%
2021/07/133133.672134.75129.0013,8860.03%
2021/07/1200.004130.38130.50-43,844-0.10%
2021/07/091125.0000.00123.5013,8270.03%
2021/07/073128.8400.00126.5033,8300.08%
2021/07/063129.831128.50128.5023,8300.05%
2021/07/055139.803.1136.07136.0023,8110.05%
2021/07/022133.501132.50134.5013,7390.03%
2021/06/2800.001131.50130.00-13,892-0.03%
2021/06/251130.0000.00127.5013,9800.03%
2021/06/2300.001130.50127.50-14,016-0.02%
2021/06/2200.001123.50120.50-13,989-0.03%
2021/06/2100.009123.50121.00-94,087-0.22%
2021/06/184131.7500.00130.0044,0930.10%
2021/06/162137.256134.17131.00-44,025-0.10%
2021/06/152132.008133.94132.00-63,913-0.15%
2021/06/1119131.4518129.94132.5013,8610.03%
2021/06/1013.1135.5812135.21130.0013,8160.03%
2021/06/0917128.5019128.97129.00-23,637-0.05%
2021/06/0841133.4940.4130.24125.500.63,4900.02%
2021/06/0711118.916121.17127.5053,1730.16%
2021/06/047115.642116.00116.0053,0450.16%
2021/06/031118.003.1118.65117.00-2.13,015-0.07%
2021/06/021112.001113.50112.0002,9650.00%
2021/06/0118116.2225116.98115.00-72,929-0.24%
2021/05/2800.000107.00104.5002,7330.00%
2021/05/272103.501103.00103.5012,7050.04%
2021/05/2619106.397102.71105.00122,6850.45%
2021/05/2500.003100.27106.50-32,633-0.11%
2021/05/24697.45398.7796.9032,6500.11%
2021/05/21893.601193.9194.20-32,631-0.11%
2021/05/20393.9700.0091.9032,6530.11%
2021/05/19196.0000.0098.0012,6260.04%
2021/05/171.281.42283.6581.00-0.82,575-0.03%
2021/05/13192.90194.4093.3002,4890.00%
2021/05/1200.00195.0091.50-12,459-0.04%
2021/05/111101.501101.0098.1002,3990.00%
2021/05/104109.135109.30109.00-12,362-0.04%
2021/05/072105.001105.50106.5012,3300.04%
2021/05/0500.001103.5099.50-12,304-0.04%
2021/05/043103.173.1105.97110.50-0.12,3030.00%
2021/04/287122.934120.75119.0032,2020.14%
2021/04/274122.505.3127.83125.50-1.32,169-0.06%
2021/04/2613.1128.869127.89131.504.12,1260.19%
2021/04/231117.006121.67122.50-52,016-0.25%
2021/04/2200.002115.50111.50-21,973-0.10%
2021/04/202117.000.1118.50119.501.91,9490.10%
2021/04/191120.0000.00115.5011,9650.05%
2021/04/160.1125.000.1128.00122.0001,9620.00%
2021/04/150.2108.502117.50121.00-1.91,958-0.09%
2021/04/144110.000.2110.09113.503.82,0380.19%
2021/04/132124.000123.00122.0022,0600.10%
2021/04/121129.000.2120.50121.500.92,0640.04%
2021/04/090.1123.004116.00119.00-3.92,069-0.19%
2021/04/081.6127.662125.04126.50-0.42,039-0.02%
2021/04/0700.001116.50116.50-11,997-0.05%
2021/04/0600.001102.12106.00-11,988-0.05%
2021/04/0100.00497.3596.50-41,925-0.21%
2021/03/3118.3104.0712.5100.3197.705.81,8820.31%
2021/03/30294.401295.17102.00-101,691-0.59%
2021/03/29194.50194.0093.0001,5680.00%
2021/03/26490.7300.0091.6041,5000.27%
2021/03/25591.941689.2388.70-111,478-0.74%
2021/03/2423.587.74391.5090.1020.51,4481.42%
2021/03/23187.10886.9387.10-71,326-0.53%
2021/03/2200.000.579.2079.20-0.51,269-0.04%
2021/03/1900.00072.3072.0001,2600.00%
2021/03/18071.7000.0071.7001,2890.00%
2021/03/17771.7700.0071.0071,3430.52%
2021/03/16571.74173.2071.3041,3470.30%
2021/03/15071.00070.9070.0001,3240.00%
2021/03/1200.00169.6068.70-11,328-0.08%
2021/03/09067.0000.0065.6001,3990.00%
2021/03/08266.6000.0066.5021,4000.14%
2021/03/04068.9000.0068.2001,4030.00%
2021/03/0300.00169.7069.90-11,411-0.07%
2021/03/02070.0000.0068.6001,4030.00%
2021/02/26169.5000.0068.8011,4050.07%
2021/02/25168.20169.3068.2001,4130.00%
2021/02/23172.20270.6569.70-11,335-0.07%
2021/02/222.571.0200.0072.302.51,2950.19%
2021/02/1900.00166.4066.50-11,243-0.08%
2021/01/27162.40261.9063.20-11,137-0.09%
2021/01/26260.8000.0062.7021,1050.18%
2021/01/25159.00158.7058.3001,0930.00%
2021/01/2200.00157.7059.30-11,085-0.09%
2021/01/2000.001255.8057.00-121,070-1.12%
2021/01/1800.00556.1658.50-51,058-0.47%
2021/01/14858.051257.4857.60-41,039-0.38%
2021/01/13157.30856.9357.00-71,026-0.68%
2021/01/12756.07255.9056.0051,0150.49%
2021/01/11457.63358.2057.7019940.10%
2021/01/08757.50958.5358.00-2979-0.20%
2021/01/072559.401459.6657.50119661.14%
2021/01/06156.5000.0056.5018700.11%
2021/01/0500.00152.6051.40-1826-0.12%
2021/01/04352.43252.8053.4017980.13%
2020/12/2900.00249.5048.90-2759-0.26%
2020/12/2300.00245.6346.90-2726-0.28%
2020/12/2200.00146.9545.30-1722-0.14%
2020/12/18146.6500.0046.6516930.14%
2020/12/14249.03149.4048.5516280.16%
2020/12/11548.50548.9052.2005930.00%
2020/12/09148.3000.0047.2515200.19%
2020/12/08146.3500.0045.5514820.21%
2020/12/07145.45545.6546.35-4465-0.86%
2020/12/01139.15439.6139.35-3362-0.83%
2020/11/26437.6000.0037.6543201.25%
2020/11/25237.35238.0837.6503150.00%
2020/11/24138.0000.0038.0513000.33%
2020/11/18235.4000.0035.5022800.71%
2020/11/17435.4600.0035.4542781.44%
2020/11/09234.75234.7535.0002800.00%
2020/11/06134.95234.7034.50-1282-0.35%
2020/11/05134.5000.0034.2012810.36%
2020/11/0400.00133.9534.00-1281-0.35%
2020/11/03134.10134.1534.2502850.00%
2020/11/02232.9800.0033.6022870.69%
2020/10/30235.35235.1035.5002600.00%
2020/10/19134.65134.7035.0505090.00%
2020/09/15235.30235.2335.4507600.00%
2020/09/1000.00134.2533.80-1760-0.13%
2020/08/3100.00135.6535.50-1762-0.13%
2020/08/27537.02436.7836.7517590.13%
2020/08/2600.00134.2035.60-1742-0.13%
2020/08/25334.13134.3534.6027380.27%
2020/08/17135.25235.0534.85-1733-0.14%
2020/08/14135.3500.0035.0017350.14%
2020/08/0400.00137.0037.60-1779-0.13%
2020/08/03237.85137.0037.0017750.13%
2020/07/3100.00135.5035.50-1750-0.13%
2020/07/29135.7000.0035.5017410.13%
2020/07/27140.85338.8338.90-2701-0.29%
2020/07/24240.7300.0040.7026600.30%
2020/07/2200.00637.6737.55-6534-1.12%
2020/07/20437.15437.8537.2505150.00%
2020/07/17437.3300.0036.7045080.79%
2020/07/1500.00136.9537.35-1484-0.21%
2020/07/1300.001439.3839.70-14453-3.09%
2020/07/09240.631140.0740.70-9403-2.23%
2020/07/082436.3100.0038.10243446.97%
2020/05/2500.00333.4033.45-3403-0.74%
2020/05/15833.2000.0032.9583282.44%
2020/04/23129.3000.0029.3013060.33%
2020/04/10129.5500.0029.4013080.32%
2020/03/1300.00227.4028.10-2328-0.61%
2020/03/10233.1000.0033.1023430.58%
2020/03/0900.00136.7536.75-1342-0.29%
2020/02/05133.0000.0032.7013320.30%
2020/02/0300.00231.0531.75-2329-0.61%
2020/01/30231.9800.0032.3023270.61%
2020/01/13135.0000.0035.0513310.30%
2019/12/19136.7500.0036.8013020.33%
2019/12/1800.00236.5036.65-2301-0.66%
2019/12/17236.2800.0036.3022950.68%
2019/03/06131.0000.0030.901651.52%
2019/01/09127.4000.0027.901283.48%
九齊 相關文章