科懋 (6496)-國泰-台南券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
28.05
漲跌
▼0.25
漲幅
-0.88%
成交量
10張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	28.24	0	0.00	28.05	0	17	0.28%
2024/04/17	0	28.35	0	0.00	28.05	0	17	0.13%
2024/04/16	0.1	28.14	0.2	28.14	28.00	-0.1	17	-0.54%
2024/04/15	0.2	28.54	0.1	28.30	28.05	0.1	17	0.61%
2024/04/12	0.1	28.10	0.3	28.10	28.00	-0.1	16	-0.67%
2024/04/11	0.1	28.25	0.2	28.15	28.05	-0.1	16	-0.57%
2024/04/10	0	28.05	0.1	28.05	27.95	-0.1	16	-0.48%
2024/04/09	0.1	27.99	0	0.00	27.90	0.1	16	0.47%
2024/04/08	2	27.44	0	0.00	27.85	2	16	12.15%
2024/04/03	0.1	28.00	0	0.00	27.80	0.1	14	0.68%
2024/04/02	0.1	28.02	0	0.00	27.90	0.1	14	0.35%
2024/04/01	0.2	28.12	0	0.00	28.05	0.2	14	1.31%
2024/03/29	0.3	28.18	0.1	28.20	28.05	0.2	14	1.50%
2024/03/28	0	28.25	0	0.00	28.10	0	14	0.08%
2024/03/26	0	28.35	0	0.00	28.55	0	14	0.05%
2024/03/25	0.2	28.40	0	0.00	28.15	0.2	14	1.24%
2024/03/22	0.2	28.61	0	0.00	28.35	0.2	14	1.26%
2024/03/21	1.6	27.92	1	27.85	28.50	0.7	14	4.67%
2024/03/20	0.1	28.20	0	0.00	27.90	0.1	13	0.37%
2024/03/19	0.1	28.10	0	0.00	28.00	0.1	13	0.47%
2024/03/18	0.1	28.36	0	0.00	28.10	0.1	13	0.63%
2024/03/15	0.1	28.40	0	0.00	28.55	0.1	13	0.36%
2024/03/14	0.2	28.10	0	0.00	27.95	0.2	14	1.08%
2024/03/13	0.2	28.31	0	0.00	28.00	0.2	14	1.27%
2024/03/12	0.3	28.44	0	0.00	28.00	0.3	14	1.76%
2024/03/11	0.2	28.37	0	0.00	28.15	0.2	14	1.72%
2024/03/08	0.3	28.26	0	0.00	28.10	0.3	14	1.89%
2024/03/07	0.1	28.55	0	0.00	29.25	0.1	14	0.70%
2024/03/06	0	29.00	0	0.00	28.85	0	13	0.05%
2024/03/05	0.4	28.92	0	0.00	28.75	0.4	13	3.28%
2024/03/04	0	28.90	0	28.90	28.70	0	13	0.09%
2024/03/01	0.7	28.90	0	0.00	28.75	0.7	13	5.40%
2024/02/29	0.2	28.80	0.1	28.95	28.65	0.1	13	0.69%
2024/02/27	0.3	28.98	0	0.00	28.80	0.3	13	2.26%
2024/02/26	0.1	29.00	0.2	30.00	28.85	-0.1	13	-0.78%
2024/02/23	0.5	28.72	0	0.00	28.55	0.5	13	3.72%
2024/02/22	0.2	28.80	0	0.00	28.65	0.2	13	1.62%
2024/02/21	0.2	28.77	0	0.00	28.60	0.2	13	1.26%
2024/02/20	0.9	28.82	0	0.00	28.55	0.9	13	6.72%
2024/02/19	1.6	27.85	0.9	28.11	28.85	0.7	13	5.18%
2024/02/16	1.4	27.97	0	28.50	27.65	1.4	13	10.85%
2024/02/15	0.2	28.19	0	28.10	28.05	0.2	12	1.28%
2024/02/05	0.2	28.03	0	0.00	27.75	0.2	12	1.86%
2024/02/02	0.3	28.18	0	0.00	27.90	0.3	12	2.72%
2024/02/01	0.5	28.11	0	0.00	27.85	0.5	12	3.56%
2024/01/31	0.1	28.48	0	0.00	28.05	0.1	12	1.10%
2024/01/30	2.1	28.26	0.3	28.47	28.25	1.8	13	13.89%
2024/01/29	0	28.52	0	0.00	28.25	0	14	0.22%
2024/01/24	0	28.50	0	0.00	28.30	0	15	0.03%
2024/01/23	0.1	28.28	0	0.00	28.05	0.1	15	0.76%
2024/01/22	0.1	28.25	0	0.00	27.95	0.1	15	0.58%
2024/01/19	0.1	28.10	0	0.00	27.85	0.1	15	0.57%
2024/01/18	1.1	27.63	0	0.00	27.85	1.1	16	6.60%
2024/01/17	1.4	28.03	0	0.00	27.95	1.4	16	8.26%
2024/01/16	0.4	28.49	0	0.00	28.50	0.4	16	2.55%
2024/01/12	0.2	28.57	0	0.00	28.30	0.2	16	1.28%
2024/01/11	0	28.94	0	0.00	28.70	0	16	0.15%
2024/01/10	0.3	28.82	0	0.00	28.60	0.3	16	2.05%
2024/01/09	0.1	28.94	0	0.00	28.75	0.1	16	0.49%
2024/01/08	0.5	29.13	0.1	28.95	28.65	0.4	16	2.47%
2024/01/05	0.4	29.34	0.5	29.15	28.80	-0.1	16	-0.80%
2024/01/04	0.5	28.91	0	0.00	28.70	0.5	16	3.25%
2024/01/03	0.2	29.07	0	0.00	28.80	0.2	16	0.98%
2024/01/02	0.2	29.05	0	0.00	28.90	0.2	16	0.99%
2023/12/29	0.5	28.95	0	0.00	28.85	0.5	16	3.23%
2023/12/28	0.1	29.15	0	0.00	28.80	0.1	16	0.78%
2023/12/27	0.3	29.06	0	0.00	29.15	0.3	16	1.81%
2023/12/26	0	29.02	0	0.00	29.15	0	16	0.23%
2023/12/25	0.4	29.09	0	0.00	28.90	0.4	16	2.52%
2023/12/22	0.1	29.33	0	0.00	29.25	0.1	16	0.84%
2023/12/21	0.7	29.33	0	0.00	29.00	0.7	16	4.36%
2023/12/20	1.2	29.12	0	0.00	29.30	1.2	16	7.46%
2023/12/18	0.3	28.92	0	0.00	29.00	0.3	15	1.87%
2023/12/15	0.3	28.80	0.6	28.95	29.00	-0.3	16	-2.15%
2023/12/14	1.2	28.49	0	0.00	28.45	1.2	16	7.24%
2023/12/13	0.1	28.73	0	0.00	28.60	0.1	16	0.57%
2023/12/12	1.1	28.46	0	0.00	28.40	1.1	16	6.46%
2023/12/11	0.1	28.50	0	0.00	28.35	0.1	16	0.80%
2023/12/08	2.4	28.31	1	28.40	28.30	1.4	16	8.83%
2023/12/07	0.3	28.86	0	0.00	28.65	0.3	15	1.67%
2023/12/06	0.2	28.57	0	0.00	28.50	0.2	15	1.46%
2023/12/05	0.1	29.23	0	0.00	29.00	0.1	15	0.67%
2023/12/04	0	29.45	0	0.00	29.15	0	15	0.26%
2023/12/01	0.1	28.88	0	0.00	28.70	0.1	15	0.96%
2023/11/30	0.3	28.49	0	0.00	28.50	0.3	15	1.81%
2023/11/29	0.1	28.54	0	0.00	28.20	0.1	15	0.66%
2023/11/28	0.1	28.60	0	0.00	28.35	0.1	15	0.85%
2023/11/27	0	28.40	0	0.00	28.35	0	15	0.29%
2023/11/24	0.1	28.20	0	0.00	28.30	0.1	15	0.47%
2023/11/23	0.1	28.08	0	0.00	28.20	0.1	15	0.33%
2023/11/22	1.2	27.97	0	0.00	27.90	1.2	14	8.02%
2023/11/21	0.4	28.27	0	0.00	28.05	0.4	15	2.64%
2023/11/20	0.1	28.03	0	0.00	28.90	0.1	14	0.35%
2023/11/17	0.2	27.96	0	0.00	27.90	0.2	14	1.17%
2023/11/16	0.1	28.26	0	0.00	27.90	0.1	14	0.60%
2023/11/15	0.2	28.14	0	0.00	27.95	0.2	14	1.09%
2023/11/14	0	28.06	0	0.00	28.20	0	14	0.33%
2023/11/13	0.1	27.90	0	0.00	28.00	0.1	14	0.80%
2023/11/10	0	28.05	0	0.00	27.90	0	15	0.13%
2023/11/08	0.1	28.18	0	0.00	27.90	0.1	15	0.91%
2023/11/07	0.1	27.89	0	0.00	27.85	0.1	14	0.79%
2023/11/06	0.1	27.90	0	0.00	27.65	0.1	14	0.33%
2023/11/03	0.4	28.08	0	0.00	27.60	0.4	15	2.57%
2023/11/02	0.3	28.17	0	0.00	28.05	0.3	14	1.85%
2023/10/31	0.3	28.63	0	0.00	28.95	0.3	13	2.51%
2023/10/30	0	28.80	0	0.00	28.65	0	14	0.14%
2023/10/27	0.2	28.40	0	0.00	28.70	0.2	14	1.48%
2023/10/26	1.2	27.93	0.9	28.00	28.20	0.3	14	2.09%
2023/10/25	0.1	28.03	0	0.00	28.00	0.1	15	0.72%
2023/10/24	0	28.30	0	0.00	28.15	0	14	0.20%
2023/10/23	0.1	28.15	0	0.00	28.00	0.1	14	0.96%
2023/10/20	0.1	28.19	0	0.00	28.00	0.1	14	0.60%
2023/10/19	1.1	28.07	0.9	28.25	28.10	0.2	14	1.45%
2023/10/18	0	28.47	0	0.00	28.25	0	14	0.33%
2023/10/17	1.1	28.43	0.9	28.55	28.40	0.2	15	1.45%
2023/10/16	0.2	28.80	0	0.00	28.50	0.2	16	0.96%
2023/10/13	0	28.95	0.1	28.75	29.15	0	16	-0.26%
2023/10/12	0.1	28.80	0.2	28.87	28.60	0	16	-0.26%
2023/10/11	0	28.75	0	0.00	28.55	0	16	0.06%
2023/10/06	0	29.13	0	0.00	28.80	0	16	0.06%
2023/10/04	0	29.10	0	0.00	28.80	0	17	0.11%
2023/10/03	0.1	29.13	0	0.00	29.30	0.1	18	0.63%
2023/09/28	0.4	28.88	2	28.70	28.70	-1.6	19	-8.54%
2023/09/26	0	0.00	0	29.30	28.95	0	20	-0.06%
2023/09/25	0.2	28.93	0	0.00	28.75	0.2	20	0.97%
2023/09/22	0.1	28.85	0	0.00	28.85	0.1	20	0.41%
2023/09/21	0.3	28.80	0	0.00	28.95	0.3	22	1.38%
2023/09/20	0.2	28.73	0	0.00	28.75	0.2	22	0.72%
2023/09/19	1.3	28.78	0.9	29.00	28.80	0.4	22	1.64%
2023/09/14	0.1	28.98	0	0.00	28.95	0.1	23	0.35%
2023/09/11	0.9	28.81	0	0.00	28.80	0.9	23	3.73%
2023/09/08	0.2	29.08	0	0.00	28.75	0.2	23	0.76%
2023/09/04	0.1	28.91	0	0.00	29.10	0.1	24	0.33%
2023/09/01	0	29.15	0	0.00	28.90	0	24	0.08%
2023/08/31	0.1	28.70	0	0.00	29.15	0.1	25	0.40%
2023/08/30	0.2	28.69	0	0.00	29.15	0.2	26	0.58%
2023/08/29	1.1	28.32	1	28.48	28.45	0.1	27	0.49%
2023/08/28	0.1	28.61	0	0.00	28.20	0.1	27	0.31%
2023/08/25	0.2	28.59	0	0.00	28.80	0.2	27	0.63%
2023/08/24	0	29.20	0	0.00	28.80	0	28	0.07%
2023/08/23	0.2	28.83	0	0.00	29.20	0.2	28	0.81%
2023/08/22	0	29.00	0	0.00	28.90	0	28	0.14%
2023/08/21	0	29.65	0	29.70	29.50	0	28	-0.07%
2023/08/18	0	0.00	0.2	29.00	29.60	-0.2	29	-0.61%
2023/08/17	0.2	28.70	0	0.00	29.00	0.2	30	0.57%
2023/08/16	0.4	28.73	0	0.00	28.40	0.4	30	1.19%
2023/08/15	0.1	28.57	0.2	28.45	28.30	-0.1	31	-0.30%
2023/08/14	0.2	28.63	0	0.00	28.15	0.2	31	0.61%
2023/08/11	0.1	30.11	0	0.00	29.40	0.1	32	0.43%
2023/08/10	0.1	28.89	0	0.00	28.75	0.1	32	0.21%
2023/08/09	0.1	29.10	0	0.00	29.00	0.1	33	0.38%
2023/08/08	0.1	28.99	0	0.00	29.10	0.1	34	0.35%
2023/08/07	2.5	28.84	1.4	28.98	29.05	1.1	35	3.04%
2023/08/04	1.2	29.22	0.5	29.35	28.90	0.7	36	2.04%
2023/08/01	0	29.55	0	0.00	29.65	0	40	0.05%
2023/07/31	0.2	29.47	0	0.00	29.35	0.2	48	0.38%
2023/07/28	2.1	29.51	0.9	29.81	29.60	1.2	50	2.45%
2023/07/27	0	30.00	0	0.00	29.80	0	52	0.00%
2023/07/26	0.1	30.10	0	0.00	29.55	0.1	55	0.13%
2023/07/25	0	30.44	0	0.00	30.40	0	55	0.05%
2023/07/24	0	30.55	0	0.00	30.40	0	55	0.02%
2023/07/21	0.1	30.85	0	0.00	30.55	0.1	56	0.18%
2023/07/20	0.1	30.66	0	0.00	30.50	0.1	56	0.14%
2023/07/19	0	30.40	0	0.00	30.55	0	56	0.01%
2023/07/18	0.2	30.74	1	30.55	30.20	-0.8	57	-1.39%
2023/07/17	0	31.60	0	0.00	31.40	0	56	0.08%
2023/07/14	0.1	31.65	0	0.00	31.40	0.1	57	0.11%
2023/07/13	0.1	31.45	0	0.00	31.20	0.1	57	0.19%
2023/07/10	0.1	31.68	0	0.00	31.30	0.1	62	0.11%
2023/07/07	0	31.70	0	0.00	31.55	0	62	0.05%
2023/07/06	0.1	31.62	0	0.00	31.60	0.1	67	0.16%
2023/07/05	0	31.60	0	0.00	31.75	0	67	0.01%
2023/07/04	0	31.20	0	0.00	31.75	0	67	0.00%
2023/07/03	0.1	33.00	0	0.00	32.65	0.1	66	0.08%
2023/06/30	0	0.00	0.3	32.67	33.00	-0.3	66	-0.39%
2023/06/29	0.1	32.20	0	0.00	32.50	0.1	65	0.10%
2023/06/27	0.1	31.75	0	0.00	32.20	0.1	65	0.10%
2023/06/26	0.2	31.49	0	0.00	31.20	0.2	65	0.34%
2023/06/21	0	31.05	0.1	31.45	31.00	0	65	-0.05%
2023/06/20	0.2	31.10	0	0.00	31.00	0.2	65	0.35%
2023/06/19	0.1	31.12	0	0.00	30.85	0.1	65	0.22%
2023/06/16	0.1	31.50	0	0.00	31.65	0.1	65	0.18%
2023/06/14	0.1	31.63	0.1	31.71	31.60	0.1	65	0.09%
2023/06/13	0	0.00	0.2	31.70	31.90	-0.2	65	-0.33%
2023/06/08	0.1	32.10	0	0.00	32.20	0.1	68	0.07%
2023/06/07	0.1	32.15	0	0.00	31.85	0.1	68	0.15%
2023/06/06	0.1	32.10	0	0.00	31.90	0.1	68	0.12%
2023/06/05	0	0.00	0.1	32.10	32.35	-0.1	68	-0.18%
2023/06/02	0.1	31.44	0	0.00	30.40	0.1	69	0.14%
2023/06/01	0	31.55	0	0.00	31.20	0	73	0.05%
2023/05/31	0.1	32.02	0.1	31.60	31.60	0	79	0.01%
2023/05/30	0	31.70	0.1	31.70	31.45	0	80	-0.01%
2023/05/29	0	32.15	0.2	32.20	31.65	-0.2	84	-0.20%
2023/05/25	0.1	32.71	0	0.00	32.50	0.1	114	0.07%
2023/05/24	0	32.00	0	0.00	32.85	0	122	0.02%
2023/05/23	0	32.45	0	0.00	32.30	0	122	0.02%
2023/05/22	0	32.15	0	0.00	32.65	0	122	0.01%
2023/05/18	1	32.40	0	0.00	31.70	1	121	0.82%
2023/05/17	0	31.70	0	0.00	32.25	0	120	0.02%
2023/05/15	0.1	31.80	0	0.00	31.80	0.1	118	0.08%
2023/05/11	0.2	32.91	0	0.00	32.45	0.2	117	0.16%
2023/05/10	0.1	33.58	0	0.00	33.45	0.1	116	0.12%
2023/05/09	0.1	33.99	0	0.00	33.40	0.1	115	0.11%
2023/05/08	0	34.80	0	0.00	35.25	0	113	0.01%
2023/05/04	0.4	34.48	0.1	33.80	34.80	0.3	102	0.32%
2023/05/02	0	32.30	0	0.00	34.10	0	97	0.02%
2023/04/28	0	32.10	0	0.00	32.35	0	93	0.02%
2023/04/25	0	31.20	0	0.00	31.20	0	92	0.00%
2023/04/24	0	31.50	0	0.00	31.35	0	91	0.01%
2023/04/21	0.1	32.20	0	33.20	31.35	0.1	91	0.09%
2023/04/19	0	0.00	0	32.10	32.00	0	90	-0.01%
2023/04/18	0.2	32.83	0	0.00	32.20	0.2	89	0.17%
2023/04/17	0	0.00	0.1	32.90	33.30	-0.1	88	-0.11%
2023/04/14	0	33.10	0	0.00	33.10	0	87	0.01%
2023/04/13	0	0.00	0	32.50	33.10	0	85	-0.01%
2023/04/12	0.1	32.30	0	0.00	32.35	0.1	84	0.09%
2023/04/10	0.1	30.12	0	0.00	30.15	0.1	78	0.17%
2023/04/07	0.1	29.90	0	0.00	29.85	0.1	78	0.10%
2023/03/31	0.1	29.65	0	0.00	29.50	0.1	78	0.13%
2023/03/30	0.2	29.76	0.2	29.60	29.75	0	78	0.00%
2023/03/29	0	29.75	0	0.00	29.40	0	78	0.03%
2023/03/28	0.3	30.10	0	0.00	29.75	0.3	77	0.35%
2023/03/23	0	0.00	0	30.85	30.80	0	76	0.00%
2023/03/22	0	30.00	0	0.00	30.55	0	77	0.01%
2023/03/20	0	30.03	0.1	30.15	29.95	-0.1	76	-0.11%
2023/03/17	0	30.45	0	30.45	29.65	0	76	0.00%
2023/03/16	0	29.50	0	0.00	29.80	0	76	0.01%
2023/03/09	0.1	32.20	0	0.00	31.40	0.1	72	0.07%
2023/03/08	0.1	31.21	0	0.00	31.80	0.1	71	0.10%
2023/03/07	0.1	31.93	0	31.80	31.65	0.1	70	0.13%
2023/03/06	0.2	32.80	0.1	32.50	32.10	0.1	69	0.10%
2023/03/03	0	35.10	0.2	34.99	33.80	-0.2	64	-0.30%
2023/03/01	1	34.10	0.2	33.42	33.90	0.8	56	1.41%
2023/02/24	0	33.25	0.1	33.24	33.90	-0.1	51	-0.18%
2023/02/23	0.1	34.20	1.3	34.76	34.20	-1.2	47	-2.61%
2023/02/22	0	0.00	0.2	32.65	32.65	-0.2	21	-0.83%
2023/02/21	0.1	29.35	0.3	29.40	29.70	-0.2	12	-1.78%
2023/02/20	0	28.80	0	0.00	29.15	0	12	0.29%
2023/02/17	0.1	28.61	0	0.00	28.35	0.1	11	0.60%
2023/02/16	0	28.61	0	0.00	28.55	0	11	0.18%
2023/02/15	0.1	28.70	0	0.00	28.45	0.1	11	0.65%
2023/02/14	0	28.70	0	0.00	28.35	0	11	0.18%
2023/02/13	0	28.50	0	0.00	28.30	0	11	0.32%
2023/02/10	0.1	28.60	0	0.00	28.45	0.1	11	0.57%
2023/02/09	1.1	29.24	0	28.60	28.60	1.1	11	9.34%
2023/02/08	0.1	28.53	0	0.00	28.25	0.1	10	0.82%
2023/02/06	0	28.20	0	0.00	28.05	0	10	0.25%
2023/02/03	0.2	28.51	0	0.00	28.15	0.2	10	1.48%
2023/02/02	1	28.26	0	0.00	28.25	1	10	9.42%
2023/01/30	0	28.10	0	0.00	27.70	0	10	0.04%
2023/01/17	0	27.61	0	0.00	27.40	0	11	0.36%
2023/01/16	0.3	27.63	0	0.00	27.45	0.3	11	2.91%
2023/01/12	0	27.60	0	0.00	27.45	0	11	0.18%
2023/01/11	0	27.75	0	0.00	27.40	0	11	0.09%
2023/01/10	0	27.65	0	0.00	27.45	0	11	0.17%
2023/01/09	0.1	27.40	0	0.00	27.40	0.1	11	0.68%
2023/01/03	0.2	27.93	0.2	28.10	27.70	0	11	0.26%
2022/12/30	0.1	27.85	0	0.00	27.80	0.1	11	0.74%
2022/12/29	0.1	27.93	0	0.00	27.70	0.1	11	0.69%
2022/12/28	0.1	28.25	0	0.00	28.30	0.1	10	0.66%
2022/12/27	0.4	28.50	0	0.00	28.30	0.4	10	3.68%
2022/12/26	0	0.00	0	28.80	28.65	0	10	-0.19%
2022/12/21	0.1	27.75	0	0.00	27.80	0.1	10	0.69%
2022/12/20	0	27.90	0	0.00	27.80	0	10	0.12%
2022/12/19	0.1	28.17	0	0.00	28.05	0.1	10	0.81%
2022/12/16	0	0.00	2	28.10	28.10	-2	10	-19.14%
2022/12/15	0.1	28.30	0	0.00	28.10	0.1	10	0.48%
2022/12/14	0	28.30	0	0.00	28.10	0	10	0.42%
2022/12/13	0.1	28.40	0	0.00	28.30	0.1	10	1.03%
2022/12/09	0	28.15	0	0.00	28.00	0	9	0.10%
2022/12/08	0.1	28.29	0	0.00	28.20	0.1	9	0.66%
2022/12/07	0.2	28.40	0	0.00	28.15	0.2	10	1.65%
2022/12/06	0	28.40	0	0.00	28.20	0	12	0.03%
2022/12/05	0.2	28.10	0	0.00	28.05	0.2	12	1.54%
2022/12/02	0.1	28.17	0	0.00	28.20	0.1	12	0.42%
2022/12/01	0.2	27.93	0	0.00	27.80	0.2	13	1.12%
2022/11/30	1.2	27.64	0	0.00	27.80	1.2	13	8.63%
2022/11/29	0.1	27.51	0.1	27.62	27.35	0	13	0.19%
2022/11/28	0	27.35	0	0.00	27.20	0	13	0.23%
2022/11/25	0.1	27.40	0	0.00	27.15	0.1	13	0.46%
2022/11/24	0	27.45	0	0.00	27.40	0	13	0.28%
2022/11/23	0.3	27.61	0.8	27.61	27.55	-0.5	13	-3.76%
2022/11/21	0.2	27.30	0.1	27.20	26.95	0.1	13	0.73%
2022/11/18	1.3	27.05	0	0.00	26.95	1.3	13	9.44%
2022/11/17	0.1	27.20	0	0.00	26.95	0.1	13	0.37%
2022/11/16	0	0.00	0.1	27.50	27.10	-0.1	14	-0.37%
2022/11/15	0	27.55	0	0.00	27.35	0	14	0.07%
2022/11/14	0	27.45	0	0.00	27.35	0	14	0.21%
2022/11/11	0.6	27.52	0	0.00	27.60	0.6	14	3.90%
2022/11/10	0.1	27.24	0	0.00	27.50	0.1	14	0.83%
2022/11/09	0.2	27.42	0	0.00	27.20	0.2	14	1.09%
2022/11/08	0	27.40	0	0.00	27.20	0	14	0.14%
2022/11/07	0.1	27.50	0	0.00	27.30	0.1	14	0.91%
2022/11/04	0.1	27.60	0	0.00	27.45	0.1	14	0.50%
2022/10/25	0.2	26.85	0	0.00	26.85	0.2	15	1.39%
2022/10/24	0.1	26.95	0	0.00	27.05	0.1	15	0.63%
2022/10/21	1.1	26.81	0	0.00	26.75	1.1	15	6.91%
2022/10/20	0	27.00	0.3	27.25	27.40	-0.3	15	-1.65%
2022/10/17	0.2	27.33	0	0.00	27.20	0.2	15	1.14%
2022/10/14	0.1	27.85	0	0.00	27.40	0.1	15	0.63%
2022/10/13	0.6	27.49	0	0.00	27.45	0.6	15	4.04%
2022/10/11	0.5	27.32	0	0.00	27.65	0.5	15	3.01%
2022/10/07	0.3	27.66	0	0.00	27.65	0.3	15	2.13%
2022/10/06	0.1	27.82	0	0.00	27.65	0.1	15	0.83%
2022/10/05	0.1	27.76	0	0.00	27.90	0.1	15	0.38%
2022/10/04	0	27.75	0	0.00	27.65	0	15	0.25%
2022/10/03	0	27.95	0	0.00	27.65	0	16	0.12%
2022/09/28	2.1	27.10	0	0.00	27.50	2.1	16	12.63%
2022/09/27	0.1	27.73	0	0.00	27.75	0.1	16	0.56%
2022/09/23	0.1	28.04	0	0.00	27.65	0.1	16	0.41%
2022/09/22	0	28.20	0	0.00	27.95	0	16	0.11%
2022/09/21	0.2	28.03	0.1	28.20	27.80	0.2	16	0.93%
2022/09/20	0	28.35	0	0.00	28.15	0	16	0.14%
2022/09/19	0	28.40	0	0.00	28.30	0	16	0.11%
2022/09/16	0	28.30	0	0.00	28.45	0	16	0.21%
2022/09/15	0	28.33	0	0.00	28.20	0	16	0.23%
2022/09/14	0.1	28.44	0	0.00	28.40	0.1	16	0.51%
2022/09/13	0.1	28.30	0	0.00	28.45	0.1	16	0.30%
2022/09/12	1	28.00	0	0.00	28.10	1	17	5.67%
2022/09/08	0.2	28.18	0	0.00	28.00	0.2	17	1.26%
2022/09/06	0.1	28.55	0	0.00	28.05	0.1	16	0.64%
2022/09/02	0.2	29.13	0	0.00	29.05	0.2	16	1.53%
2022/09/01	0.1	28.70	0	0.00	28.80	0.1	14	0.76%
2022/08/31	0	0.00	0	29.30	28.85	0	14	-0.14%
2022/08/30	0	28.45	0	0.00	28.20	0	13	0.15%
2022/08/29	0.2	28.34	0	0.00	28.20	0.2	13	1.58%
2022/08/26	0	28.01	0	0.00	27.85	0	13	0.30%
2022/08/25	0	28.00	0	0.00	27.80	0	13	0.07%
2022/08/23	0	27.99	0	0.00	27.80	0	13	0.10%
2022/08/22	0	28.00	0	0.00	27.85	0	13	0.07%
2022/08/19	0	28.05	0	0.00	27.95	0	13	0.08%
2022/08/18	0	27.95	0	0.00	28.05	0	13	0.04%
2022/08/17	0	27.84	0	0.00	27.75	0	13	0.30%
2022/08/16	0.2	27.95	0	28.25	28.20	0.2	13	1.37%
2022/08/15	0.1	28.21	0	0.00	28.00	0.1	13	0.66%
2022/08/12	0.1	27.85	0	0.00	28.20	0.1	12	0.82%
2022/08/11	0.2	27.52	0	0.00	27.20	0.2	13	1.35%
2022/08/10	0	27.30	0	0.00	27.50	0	13	0.07%
2022/08/08	0	27.20	0	0.00	27.05	0	14	0.01%
2022/08/05	0	27.20	0	0.00	27.00	0	14	0.28%
2022/08/04	0.2	27.25	0	0.00	27.00	0.2	14	1.63%
2022/08/03	0.1	27.54	0	0.00	27.15	0.1	14	0.48%
2022/08/02	0.6	27.16	0	0.00	27.15	0.6	14	4.30%
2022/08/01	0	27.15	0	0.00	27.20	0	14	0.28%
2022/07/29	0.1	27.27	0	0.00	27.00	0.1	14	1.03%
2022/07/28	0	27.30	0	0.00	27.30	0	14	0.11%
2022/07/27	0.1	27.17	0	0.00	27.00	0.1	14	0.64%
2022/07/26	0.1	27.43	0	0.00	27.20	0.1	14	0.42%
2022/07/25	0	27.41	0	0.00	27.15	0	14	0.31%
2022/07/22	0.2	27.44	0	0.00	27.35	0.2	14	1.20%
2022/07/20	0	27.65	0	0.00	27.60	0	16	0.09%
2022/07/19	0.1	27.42	0	27.45	27.45	0.1	16	0.72%
2022/07/18	0	27.35	1	27.30	27.15	-1	16	-5.80%
2022/07/15	1	26.92	0	0.00	27.00	1	16	6.17%
2022/07/14	0.1	27.50	0	0.00	27.50	0.1	17	0.29%
2022/07/13	0.1	27.95	0	0.00	27.50	0.1	17	0.29%
2022/07/12	0.1	27.89	0	0.00	27.95	0.1	17	0.39%
2022/07/11	0.2	27.75	0	0.00	27.90	0.2	17	1.25%
2022/07/07	0.1	26.94	0	0.00	26.80	0.1	17	0.70%
2022/06/30	0.1	27.80	0	0.00	27.55	0.1	17	0.74%
2022/06/29	0	27.85	0	0.00	27.90	0	17	0.20%
2022/06/28	0.3	27.96	0	0.00	27.95	0.3	17	1.40%
2022/06/27	0.1	28.18	0	0.00	27.95	0.1	17	0.65%
2022/06/24	0	27.90	0	0.00	27.95	0	17	0.17%
2022/06/23	2.5	27.04	0	0.00	27.45	2.5	18	13.86%
2022/06/20	0	28.00	0	0.00	27.95	0	18	0.20%
2022/06/17	0.1	28.18	0	0.00	28.00	0.1	18	0.29%
2022/06/16	1.2	28.22	0	0.00	28.15	1.2	19	6.36%
2022/06/15	0.5	27.61	0	0.00	28.00	0.5	18	2.71%
2022/06/14	0	27.40	0	0.00	27.10	0	18	0.10%
2022/06/13	0.1	27.45	0	0.00	27.15	0.1	18	0.61%
2022/06/09	0.2	27.34	0	0.00	27.10	0.2	19	1.21%
2022/06/08	0.2	27.47	0	0.00	27.20	0.2	19	0.77%
2022/06/07	0.3	27.54	0	0.00	27.25	0.3	19	1.54%
2022/06/06	1	27.31	0	0.00	27.30	1	19	5.28%
2022/06/02	0.1	27.44	0	0.00	27.25	0.1	19	0.50%
2022/06/01	0	27.62	0	0.00	27.30	0	20	0.15%
2022/05/31	0.1	27.46	0	0.00	27.20	0.1	20	0.55%
2022/05/30	1.3	27.25	0	0.00	27.15	1.3	20	6.46%
2022/05/27	0	27.28	0	0.00	27.10	0	20	0.12%
2022/05/26	0.1	27.26	0	0.00	27.05	0.1	20	0.50%
2022/05/25	0	27.25	0	0.00	27.05	0	20	0.10%
2022/05/24	0.1	27.20	0	0.00	26.95	0.1	20	0.34%
2022/05/23	0.2	27.13	0	0.00	26.95	0.2	20	0.94%
2022/05/20	0.1	27.15	0	0.00	27.00	0.1	20	0.33%
2022/05/19	0.1	27.18	0	0.00	26.95	0.1	21	0.40%
2022/05/18	0	27.25	0	0.00	27.00	0	21	0.18%
2022/05/17	0.2	27.24	0	0.00	27.05	0.2	22	0.82%
2022/05/16	0.6	27.23	0	0.00	27.05	0.6	22	2.78%
2022/05/12	0.2	27.28	0	0.00	27.00	0.2	21	0.79%
2022/05/11	0.2	27.48	3.2	27.26	27.20	-3	21	-13.61%
2022/05/10	0.4	27.49	0	0.00	27.25	0.4	22	1.74%
2022/05/09	0.2	27.78	0	0.00	27.25	0.2	21	0.84%
2022/05/06	0.2	27.88	0	0.00	27.60	0.2	21	1.08%
2022/05/04	0.1	28.00	0	27.95	28.15	0	22	0.19%
2022/05/03	0	28.00	0	0.00	27.90	0	21	0.09%
2022/04/29	0.3	28.17	0	0.00	27.90	0.3	21	1.15%
2022/04/28	0.1	28.34	0	0.00	28.15	0.1	21	0.32%
2022/04/27	0.1	28.40	0	0.00	28.45	0.1	21	0.39%
2022/04/26	0.1	28.58	0.1	28.70	28.20	0	21	0.12%
2022/04/25	0.1	29.33	0	0.00	28.70	0.1	21	0.28%
2022/04/22	0.2	29.68	2	29.50	29.50	-1.8	21	-8.48%
2022/04/21	0.2	28.65	0	0.00	28.55	0.2	19	0.76%
2022/04/20	0	28.70	0	0.00	28.40	0	19	0.18%
2022/04/19	0.1	28.58	0	0.00	28.55	0.1	19	0.34%
2022/04/13	0.3	27.91	0	0.00	27.65	0.3	20	1.55%
2022/04/11	0	27.85	0	0.00	27.70	0	20	0.15%
2022/04/08	0.1	28.10	0	0.00	27.75	0.1	20	0.50%
2022/04/07	0.1	28.00	0	0.00	27.70	0.1	20	0.63%
2022/04/06	0	28.25	0	0.00	27.90	0	20	0.15%
2022/04/01	0.1	28.03	0	0.00	27.80	0.1	20	0.58%
2022/03/31	0.1	28.15	0	0.00	27.95	0.1	20	0.59%
2022/03/30	0.2	28.09	0	0.00	27.95	0.2	20	0.82%
2022/03/29	1.3	28.11	0	0.00	28.00	1.3	20	6.37%
2022/03/28	0.1	28.16	0	0.00	27.95	0.1	20	0.60%
2022/03/25	1.1	27.73	0	0.00	28.00	1.1	20	5.61%
2022/03/23	0.1	28.21	0	0.00	28.00	0.1	19	0.59%
2022/03/22	0.2	28.27	0	0.00	28.05	0.2	19	1.01%
2022/03/21	0.8	28.10	0	0.00	27.90	0.8	18	3.97%
2022/03/17	1.6	27.75	0	28.15	28.00	1.6	18	8.61%
2022/03/16	0	27.80	0	0.00	27.65	0	18	0.06%
2022/03/15	0.1	27.79	0	0.00	27.60	0.1	18	0.54%
2022/03/14	0.1	27.90	0	0.00	27.65	0.1	17	0.56%
2022/03/11	0.1	27.93	0	0.00	27.65	0.1	17	0.51%
2022/03/10	1.3	28.01	0	0.00	27.80	1.3	17	7.56%
2022/03/09	1.1	28.05	0	0.00	27.90	1.1	16	6.66%
2022/03/08	1.3	27.76	0	0.00	27.70	1.3	16	7.54%
2022/03/07	0.4	28.04	0	0.00	27.85	0.4	16	2.44%
2022/03/04	0	28.20	0	0.00	28.00	0	16	0.11%
2022/03/03	0.1	28.11	1	28.00	27.95	-0.9	16	-5.43%
2022/03/02	0.2	28.11	0	0.00	27.90	0.2	16	0.99%
2022/03/01	0.2	28.10	0	0.00	27.85	0.2	16	1.03%
2022/02/25	0.1	28.20	0	0.00	27.90	0.1	16	0.47%
2022/02/24	1.2	28.20	0	0.00	27.90	1.2	16	7.67%
2022/02/23	0.3	28.07	0	0.00	28.00	0.3	16	1.72%
2022/02/22	0.1	28.15	0.1	28.20	27.95	-0.1	16	-0.48%
2022/02/21	0.4	28.32	0	0.00	27.85	0.4	16	2.28%
2022/02/18	0	28.60	0	0.00	28.40	0	15	0.26%
2022/02/17	2.3	28.57	0	0.00	28.40	2.3	15	15.05%
2022/02/16	0.1	29.13	0	0.00	28.85	0.1	14	0.68%
2022/02/15	0	29.04	0	0.00	28.80	0	14	0.17%
2022/02/14	0.2	28.88	0	0.00	28.80	0.2	14	1.68%
2022/02/11	0	29.35	0	0.00	29.00	0	15	0.28%
2022/02/10	1	29.95	0	0.00	29.95	1	15	6.38%
2022/02/09	0.1	29.75	0	0.00	29.80	0.1	16	0.61%
2022/02/08	0	30.33	0	0.00	29.70	0	17	0.13%
2022/02/07	0	29.89	0	0.00	29.90	0	18	0.17%
2022/01/26	0.1	29.30	0	0.00	30.00	0.1	18	0.31%
2022/01/25	0	29.50	0	0.00	29.20	0	19	0.12%
2022/01/21	0	29.35	0	0.00	29.80	0	20	0.10%
2022/01/20	0	0.00	0.6	29.55	29.25	-0.6	20	-3.02%
2022/01/18	0	29.80	0	0.00	29.65	0	21	0.05%
2022/01/14	0	0.00	0.1	29.30	30.15	-0.1	22	-0.36%
2022/01/11	0.1	29.86	0	0.00	29.80	0.1	23	0.29%
2022/01/06	0.2	29.44	0	0.00	30.10	0.2	23	0.72%
2022/01/05	0	0.00	3	29.15	29.15	-3	22	-13.20%
2022/01/03	0	29.65	0	0.00	29.45	0	23	0.08%
2021/12/30	0.1	29.50	0	0.00	29.25	0.1	24	0.42%
2021/12/29	0	29.50	0	0.00	29.40	0	24	0.16%
2021/12/28	0	29.55	0	0.00	29.30	0	24	0.08%
2021/12/24	0.1	29.25	0	0.00	28.95	0.1	25	0.20%
2021/12/23	0.1	29.20	0	0.00	28.90	0.1	25	0.46%
2021/12/21	0	29.25	0	0.00	29.00	0	25	0.08%
2021/12/14	0.1	29.17	0	0.00	29.00	0.1	25	0.21%
2021/12/13	0	29.30	0	0.00	28.95	0	25	0.03%
2021/12/10	0	29.00	0	0.00	28.60	0	25	0.04%
2021/12/07	0.1	29.50	0	0.00	28.80	0.1	25	0.20%
2021/12/06	0.1	29.45	0	0.00	29.25	0.1	25	0.19%
2021/12/03	0.1	29.50	0	0.00	29.30	0.1	26	0.19%
2021/12/02	0.1	29.50	0.1	30.00	28.85	0	27	0.13%
2021/11/29	0.1	28.80	0	0.00	28.75	0.1	28	0.18%
2021/11/26	0.1	29.16	0	0.00	28.80	0.1	28	0.20%
2021/11/25	0.1	29.31	0	0.00	29.10	0.1	28	0.22%
2021/11/23	1	28.95	0	0.00	28.95	1	28	3.47%
2021/11/19	0.1	29.40	0	0.00	28.90	0.1	29	0.34%
2021/11/17	0.1	28.80	0	29.00	28.90	0	29	0.00%
2021/11/15	0	28.90	0	0.00	28.80	0	30	0.07%
2021/11/12	0	29.80	0	0.00	29.15	0	30	0.10%
2021/11/09	0	29.95	0	30.00	30.10	0	30	0.00%
2021/11/08	0	29.85	0.6	29.85	29.90	-0.6	29	-2.07%
2021/11/05	0	29.85	0	0.00	29.85	0	29	0.01%
2021/11/04	0	0.00	0.6	30.02	30.10	-0.6	29	-2.09%
2021/11/03	0	29.95	0	0.00	30.10	0	28	0.07%
2021/11/02	0.1	29.65	0	0.00	29.95	0.1	27	0.36%
2021/11/01	0	0.00	0.1	29.80	29.80	-0.1	27	-0.50%
2021/10/28	0	0.00	0	29.00	29.20	0	25	-0.07%
2021/10/26	0.1	28.79	0.1	28.80	28.80	0	24	0.02%
2021/10/25	0	0.00	0.1	28.70	28.70	-0.1	25	-0.20%
2021/10/22	0.1	28.75	0	0.00	28.65	0.1	25	0.40%
2021/10/21	0	0.00	0.1	28.15	28.25	-0.1	24	-0.26%
2021/10/14	0	28.20	0	0.00	28.20	0	23	0.02%
2021/10/13	0	27.60	0	0.00	28.15	0	23	0.08%
2021/10/12	0.1	28.25	1	28.25	28.20	-1	23	-4.11%
2021/10/08	0.2	28.24	0	0.00	28.00	0.2	23	0.92%
2021/10/07	0.2	27.78	1	27.45	27.65	-0.8	22	-3.60%
2021/10/05	0.2	27.59	0	27.80	27.80	0.2	25	0.78%
2021/10/04	0	27.75	0	0.00	27.50	0	25	0.04%
2021/10/01	0.3	27.91	3	27.45	27.45	-2.7	25	-10.70%
2021/09/29	0.3	28.05	0	0.00	27.85	0.3	25	1.06%
2021/09/28	0	29.00	0	0.00	27.80	0	25	0.07%
2021/09/23	0	28.55	0	0.00	28.30	0	25	0.04%
2021/09/17	0	0.00	0	28.55	28.55	0	26	-0.11%
2021/09/13	1	28.61	0	0.00	28.60	1	27	3.71%
2021/09/08	0	28.00	0	0.00	27.85	0	28	0.04%
2021/09/07	0.2	28.45	0.1	28.50	27.95	0.2	28	0.58%
2021/09/06	0.1	27.67	0	0.00	28.90	0.1	28	0.43%
2021/09/03	0	27.89	0	0.00	27.45	0	27	0.09%
2021/09/02	0.2	27.83	0	0.00	27.55	0.2	27	0.81%
2021/09/01	0.1	28.00	0	0.00	27.70	0.1	26	0.20%
2021/08/31	1	27.70	0	0.00	27.90	1	26	3.71%
2021/08/30	0	27.40	0	0.00	27.10	0	26	0.07%
2021/08/27	0.1	27.31	0	0.00	27.10	0.1	26	0.46%
2021/08/25	0	27.30	0	0.00	27.00	0	27	0.18%
2021/08/24	0.2	27.42	0	0.00	27.15	0.2	27	0.61%
2021/08/23	0.2	27.35	0	0.00	27.20	0.2	27	0.59%
2021/08/19	0.1	27.45	0	0.00	27.20	0.1	28	0.20%
2021/08/18	0.1	27.80	0	0.00	27.40	0.1	28	0.35%
2021/08/17	0.1	27.55	0	0.00	27.35	0.1	28	0.18%
2021/08/16	0.1	27.56	0	0.00	27.50	0.1	28	0.46%
2021/08/12	0	0.00	0	27.80	27.60	0	28	-0.07%
2021/08/10	0.2	27.94	0	0.00	27.75	0.2	28	0.87%
2021/08/09	0.1	28.19	0	0.00	27.90	0.1	29	0.27%
2021/08/06	0.1	28.33	0	0.00	28.15	0.1	30	0.27%
2021/08/05	2.2	28.07	0	0.00	28.15	2.2	31	7.04%
2021/08/03	0.1	28.15	0	0.00	28.00	0.1	32	0.15%
2021/08/02	0.1	28.25	0	0.00	28.20	0.1	33	0.15%
2021/07/29	0.2	28.25	0	0.00	28.00	0.2	35	0.42%
2021/07/28	1	27.95	0	0.00	28.20	1	35	2.86%
2021/07/27	0.1	28.30	0	0.00	27.85	0.1	35	0.15%
2021/07/23	0	28.40	0	0.00	28.30	0	39	0.03%
2021/07/22	0.1	28.40	0	0.00	27.85	0.1	39	0.14%
2021/07/21	0.2	28.41	0	0.00	27.80	0.2	39	0.50%
2021/07/19	0.1	28.48	0	0.00	28.25	0.1	40	0.31%
2021/07/16	0.1	28.45	0	0.00	28.30	0.1	41	0.12%
2021/07/15	0.2	28.51	0	0.00	28.20	0.2	42	0.38%
2021/07/14	0.1	28.50	0	0.00	28.20	0.1	42	0.20%
2021/07/13	0.2	28.40	0	0.00	28.15	0.2	44	0.50%
2021/07/12	0.7	29.29	0	0.00	29.10	0.7	45	1.44%
2021/07/09	0.1	29.34	0	0.00	29.20	0.1	44	0.16%
2021/07/08	0.1	29.37	0	0.00	29.15	0.1	44	0.26%
2021/07/07	0	29.25	0	0.00	29.05	0	45	0.07%
2021/07/06	0.1	29.28	0	29.30	29.05	0.1	46	0.25%
2021/07/02	0	29.00	0	0.00	28.85	0	47	0.06%
2021/07/01	0.1	29.20	0	0.00	29.05	0.1	47	0.21%
2021/06/28	0.3	29.23	0	0.00	28.90	0.3	48	0.68%
2021/06/25	0	29.40	0	29.45	29.00	0	48	-0.02%
2021/06/24	1.3	29.03	0.1	29.18	29.00	1.2	48	2.50%
2021/06/23	0.1	29.40	0	0.00	29.10	0.1	49	0.20%
2021/06/22	0	28.90	0	0.00	29.15	0	50	0.06%
2021/06/21	0.1	29.04	0	0.00	28.85	0.1	49	0.26%
2021/06/18	0.2	29.15	0	0.00	28.80	0.2	49	0.33%
2021/06/17	0.4	29.47	0	0.00	29.00	0.4	49	0.73%
2021/06/16	0.1	28.40	0	0.00	28.75	0.1	49	0.10%
2021/06/15	0.5	28.65	0	0.00	28.25	0.5	49	1.01%
2021/06/10	0	0.00	1	28.20	28.20	-1	51	-1.95%
2021/06/04	0.1	28.30	0	0.00	28.10	0.1	52	0.10%
2021/06/03	0	28.65	0	0.00	28.45	0	52	0.04%
2021/06/02	0	28.20	0	0.00	28.00	0	51	0.08%
2021/06/01	0.1	28.20	0	0.00	28.00	0.1	51	0.10%
2021/05/28	1.1	28.14	1	28.35	28.40	0.1	51	0.27%
2021/05/27	0.1	27.80	0	0.00	28.00	0.1	51	0.16%
2021/05/26	0	28.00	0	0.00	27.80	0	50	0.04%
2021/05/25	0.2	27.85	0	0.00	27.70	0.2	50	0.29%
2021/05/24	0	27.50	0	0.00	27.55	0	50	0.04%
2021/05/20	0	27.55	0	0.00	27.35	0	52	0.06%
2021/05/18	1	27.30	1	27.50	27.50	0	52	0.00%
2021/05/17	0.1	28.00	0	0.00	26.95	0.1	53	0.19%
2021/05/14	0.1	28.60	1.2	28.45	29.00	-1.1	51	-2.17%
2021/05/13	0.1	28.77	0	0.00	28.70	0.1	52	0.25%
2021/05/12	2.1	27.98	0	0.00	28.80	2.1	52	3.91%
2021/05/11	0	0.00	0	29.35	28.35	0	51	-0.04%
2021/05/10	0	29.95	0	30.90	29.55	0	51	0.01%
2021/05/07	1.3	29.77	0	0.00	29.60	1.3	50	2.58%
2021/05/06	0.1	29.20	0	0.00	29.95	0.1	49	0.20%
2021/05/05	0.1	29.30	0	0.00	29.00	0.1	48	0.25%
2021/05/03	0.1	30.20	0.1	30.35	29.60	-0.1	48	-0.11%
2021/04/29	3.1	30.73	0	0.00	30.20	3.1	47	6.36%
2021/04/27	1.1	29.41	0	0.00	29.30	1.1	46	2.37%
2021/04/22	0	29.75	0	0.00	29.50	0	45	0.09%
2021/04/20	0.1	30.10	1	29.90	29.95	-0.9	45	-2.06%
2021/04/19	0	0.00	1	30.12	30.10	-1	45	-2.26%
2021/04/16	0.3	29.11	0.5	29.35	30.30	-0.2	44	-0.41%
2021/04/15	1	28.45	0	0.00	28.60	1	43	2.30%
2021/04/14	1.2	28.92	0	29.15	28.40	1.2	44	2.67%
2021/04/13	2	28.85	0	0.00	28.80	2	44	4.51%
2021/04/12	0.1	28.55	0.2	28.45	28.60	-0.1	43	-0.19%
2021/04/09	1.1	28.12	1.5	28.27	28.25	-0.4	42	-0.95%
2021/04/08	0.2	28.25	0.3	28.40	28.10	-0.1	42	-0.24%
2021/04/07	1.1	28.22	1	28.25	28.30	0.1	41	0.12%
2021/04/01	0	28.45	0	0.00	28.30	0	42	0.09%
2021/03/29	1.6	28.35	0	0.00	28.35	1.6	43	3.68%
2021/03/26	1.2	28.39	0	0.00	28.40	1.2	43	2.85%
2021/03/24	0	28.30	0	0.00	27.95	0	42	0.09%
2021/03/23	0.1	28.20	2	28.08	27.95	-1.9	42	-4.56%
2021/03/22	1	27.90	0	0.00	27.95	1	42	2.36%
2021/03/19	0	0.00	1	28.20	28.20	-1	41	-2.39%
2021/03/18	0	0.00	2	28.00	28.05	-2	41	-4.83%
2021/03/17	1.2	27.68	0	0.00	27.65	1.2	41	2.82%
2021/03/16	1.3	27.97	0	0.00	27.80	1.3	40	3.22%
2021/03/15	0	28.35	0	0.00	28.00	0	39	0.05%
2021/03/12	0	28.28	0	0.00	27.90	0	38	0.10%
2021/03/11	0.1	28.30	0	0.00	27.95	0.1	38	0.13%
2021/03/09	0	28.25	0	0.00	27.85	0	39	0.05%
2021/03/08	0	28.30	0	0.00	27.90	0	39	0.11%
2021/03/04	1	27.90	0	0.00	28.15	1	40	2.49%
2021/03/03	0.1	28.42	0	0.00	28.20	0.1	40	0.21%
2021/03/02	0	28.50	0	0.00	28.20	0	40	0.05%
2021/02/26	0.1	27.90	0	0.00	28.10	0.1	40	0.12%
2021/02/24	0.2	28.08	0	0.00	27.80	0.2	40	0.44%
2021/02/23	0	28.18	0	0.00	27.80	0	41	0.10%
2021/02/22	0	27.95	0	0.00	28.20	0	40	0.05%
2021/02/19	0	27.35	0	0.00	27.40	0	40	0.05%
2021/02/18	0.1	27.10	0.7	27.19	26.90	-0.6	39	-1.45%
2021/02/17	1.2	26.84	0	0.00	26.80	1.2	39	2.94%
2021/02/05	1.1	26.81	0	0.00	26.90	1.1	38	2.76%
2021/02/04	0.1	27.01	0	0.00	26.65	0.1	39	0.30%
2021/02/03	1.1	27.00	0	0.00	26.95	1.1	38	2.87%
2021/02/02	0.1	27.60	0	27.85	27.45	0.1	37	0.16%
2021/01/29	0.1	27.84	0	0.00	27.45	0.1	37	0.37%
2021/01/28	0.1	27.91	0	0.00	27.50	0.1	37	0.13%
2021/01/27	0.3	27.84	0	0.00	27.65	0.3	37	0.92%
2021/01/26	0.1	28.01	0	0.00	27.50	0.1	37	0.31%
2021/01/22	0	28.15	0	0.00	27.80	0	36	0.05%
2021/01/21	0	28.00	0	0.00	27.90	0	36	0.03%
2021/01/20	0.2	28.93	0	0.00	28.00	0.2	36	0.44%
2021/01/19	0.1	29.15	0	0.00	28.80	0.1	35	0.28%
2021/01/18	0.1	29.50	0	0.00	29.15	0.1	35	0.14%
2021/01/15	0	29.73	0	29.85	29.50	0	34	0.00%
2021/01/14	0.2	29.63	0	0.00	29.50	0.2	34	0.64%
2021/01/13	0.1	29.01	0	0.00	28.80	0.1	33	0.41%
2021/01/12	0.1	29.21	0	0.00	28.80	0.1	34	0.33%
2021/01/11	0.1	29.39	0	0.00	29.00	0.1	33	0.30%
2021/01/08	1.1	28.89	0	0.00	29.25	1.1	33	3.38%
2021/01/07	2.1	28.77	0	0.00	28.85	2.1	31	6.63%
2021/01/06	0.1	29.94	0	0.00	29.10	0.1	29	0.21%
2021/01/05	0	30.46	0.2	29.85	29.65	-0.1	29	-0.42%
2021/01/04	0	30.00	0	0.00	29.65	0	29	0.07%
2020/12/31	0.1	29.94	0	0.00	29.65	0.1	29	0.38%
2020/12/30	2	29.80	0	0.00	29.80	2	29	6.77%
2020/12/29	0	30.00	0	0.00	29.80	0	29	0.06%
2020/12/28	1	30.01	1	30.16	30.00	0	29	-0.06%
2020/12/25	2.3	29.79	0.9	29.46	29.90	1.3	28	4.76%
2020/12/24	1	28.91	0	0.00	28.95	1	26	3.82%
2020/12/23	0	29.30	0	0.00	28.95	0	26	0.07%
2020/12/22	0.1	29.33	0	0.00	28.85	0.1	27	0.26%
2020/12/21	0.1	29.54	0	0.00	28.95	0.1	29	0.32%
2020/12/18	0.1	29.22	0	0.00	28.95	0.1	29	0.41%
2020/12/17	0	29.32	0	0.00	28.95	0	30	0.12%
2020/12/16	1	29.00	0	0.00	29.20	1	31	3.21%
2020/12/15	0.1	30.52	0	0.00	29.40	0.1	30	0.27%
2020/12/14	0.1	29.88	0	0.00	29.70	0.1	31	0.17%
2020/12/10	0.1	30.19	0	0.00	29.50	0.1	33	0.26%
2020/12/09	0.1	29.97	0	0.00	29.75	0.1	34	0.14%
2020/12/08	0.1	30.45	0	0.00	29.75	0.1	37	0.18%
2020/12/04	0	30.20	0	0.00	30.20	0	38	0.10%
2020/12/03	0	30.10	0	0.00	29.95	0	37	0.05%
2020/12/01	0	30.00	0.1	30.80	29.90	0	39	-0.01%
2020/11/27	1.1	29.36	0.1	30.10	29.40	1	39	2.54%
2020/11/26	0	29.50	0	0.00	29.20	0	40	0.05%
2020/11/25	0.1	29.21	0	0.00	29.15	0.1	40	0.22%
2020/11/24	0	29.20	0	0.00	29.00	0	40	0.05%
2020/11/19	0	29.20	0	0.00	28.95	0	39	0.08%
2020/11/18	0.1	29.34	0	0.00	28.95	0.1	40	0.17%
2020/11/17	0	29.05	0	0.00	28.75	0	40	0.05%
2020/11/13	0.1	29.01	0	0.00	28.90	0.1	42	0.28%
2020/11/12	0.2	29.60	0	0.00	29.00	0.2	42	0.35%
2020/11/11	0.2	29.05	0	0.00	28.85	0.2	41	0.39%
2020/11/09	0	29.53	0	0.00	29.10	0	41	0.06%
2020/11/05	0	29.40	0	0.00	29.00	0	42	0.04%
2020/11/03	0	28.80	0	0.00	28.65	0	44	0.09%
2020/11/02	0	28.88	0	0.00	28.35	0	45	0.08%
2020/10/30	0	29.25	0	0.00	29.00	0	46	0.08%
2020/10/27	0	29.50	0	0.00	29.00	0	46	0.04%
2020/10/26	0.1	29.58	0	0.00	29.10	0.1	47	0.15%
2020/10/21	0.1	29.50	0	0.00	29.20	0.1	49	0.18%
2020/10/20	0	29.70	0	0.00	29.30	0	51	0.07%
2020/10/19	0.1	29.85	0	0.00	29.60	0.1	53	0.19%
2020/10/15	0	30.00	0	0.00	29.60	0	60	0.03%
2020/10/14	0.1	30.00	0	0.00	29.75	0.1	74	0.20%
2020/10/13	0	29.55	0	0.00	29.25	0	75	0.03%
2020/10/12	0	29.50	0	0.00	29.20	0	76	0.05%
2020/10/07	1	29.76	0	0.00	29.35	1	79	1.30%
2020/10/06	1	29.70	0	0.00	29.80	1	81	1.22%
2020/10/05	0	29.90	0	0.00	29.40	0	84	0.04%
2020/09/30	0.2	29.95	0	0.00	29.70	0.2	91	0.23%
2020/09/24	0	30.20	0	0.00	29.30	0	97	0.02%
2020/09/23	0.1	31.10	0	0.00	30.60	0.1	95	0.13%
2020/09/22	1.1	30.84	0	0.00	30.80	1.1	95	1.19%
2020/09/18	0	32.00	0	0.00	31.30	0	96	0.02%
2020/09/14	0	0.00	1	31.80	31.85	-1	103	-0.96%
2020/09/09	0.1	30.75	0	0.00	30.45	0.1	118	0.04%
2020/08/05	1	31.25	0	0.00	31.25	1	134	0.74%
2020/07/30	1	31.00	0	0.00	30.85	1	152	0.65%
2020/07/27	1	31.10	0	0.00	31.00	1	154	0.65%
2020/07/22	1	33.05	0	0.00	33.10	1	151	0.66%
2020/07/21	0	0.00	1	34.00	33.65	-1	150	-0.66%
2020/07/20	1	34.35	0	0.00	34.00	1	146	0.68%
2020/02/27	0	0.00	4	35.20	34.65	-4	113	-3.52%
2020/02/21	4	36.73	0	0.00	37.00	4	118	3.37%
2020/02/20	0	0.00	1	35.70	36.00	-1	116	-0.86%
2020/02/17	1	34.70	0	0.00	34.70	1	114	0.87%
2020/02/05	0	0.00	1	35.50	35.30	-1	114	-0.88%
2020/01/03	0	0.00	1	35.85	35.90	-1	113	-0.88%
2019/12/09	0	0.00	1	37.15	36.35	-1	79	-1.25%
2019/12/04	0	0.00	1	37.90	37.85	-1	73	-1.35%
2019/12/02	0	0.00	1	41.15	38.70	-1	70	-1.41%
2019/11/28	0	0.00	3	38.28	38.20	-3	59	-5.07%
2019/11/25	0	0.00	1	37.40	37.00	-1	54	-1.84%
2019/11/22	0	0.00	2	35.30	35.15	-2	44	-4.45%
2019/11/15	0	0.00	1	34.40	34.50	-1	45	-2.20%
2019/06/24	1	47.20	0	0.00	47.40	1	64	1.56%
2019/03/22	0	0.00	1	53.50	53.40	-1	146	-0.68%
2019/03/14	1	50.10	0	0.00	50.10	1	121	0.82%
2018/11/28	0	0.00	1	41.90	41.85	-1	165	-0.60%
2018/09/07	2	51.90	0	0.00	51.90	2	263	0.76%
2018/09/05	2	59.55	2	59.20	59.30	0	250	0.00%
2018/09/04	1	59.70	0	0.00	59.90	1	237	0.42%
2018/08/27	0	0.00	2	51.30	51.10	-2	209	-0.95%
2018/08/13	2	50.90	0	0.00	48.70	2	278	0.72%
2018/08/10	0	0.00	1	53.30	52.10	-1	267	-0.37%
2018/07/31	0	0.00	2	46.50	46.70	-2	236	-0.85%
2018/07/30	0	0.00	1	46.60	46.55	-1	236	-0.42%
2018/07/05	0	0.00	1	47.80	47.50	-1	269	-0.37%
2018/06/26	0	0.00	1	47.55	47.70	-1	370	-0.27%
2018/06/13	0	0.00	1	49.75	49.05	-1	435	-0.23%
2018/06/05	0	0.00	1	50.20	49.10	-1	447	-0.22%
2018/06/04	1	50.20	0	0.00	50.20	1	448	0.22%
2018/05/31	2	49.65	0	0.00	49.70	2	450	0.44%
2018/05/25	2	51.95	1	52.80	50.60	1	431	0.23%
2018/05/24	2	49.60	2	48.95	50.30	0	421	0.00%
2018/05/23	1	53.00	0	0.00	53.00	1	376	0.27%
2018/05/22	1	58.80	0	0.00	58.80	1	375	0.27%
2018/05/21	3	65.77	0	0.00	65.30	3	375	0.80%
2018/05/17	1	73.50	0	0.00	72.60	1	373	0.27%
2018/05/16	0	0.00	1	74.30	73.70	-1	374	-0.27%
2018/05/14	1	73.90	0	0.00	74.10	1	382	0.26%
2018/04/27	2	74.25	0	0.00	74.00	2	391	0.51%
2018/04/17	1	76.20	0	0.00	76.20	1	407	0.25%
2018/04/13	2	79.55	0	0.00	79.40	2	403	0.50%
2018/04/11	1	79.80	0	0.00	81.50	1	395	0.25%
2018/04/10	1	81.50	0	0.00	79.60	1	388	0.26%
2018/04/09	0	0.00	1	80.60	81.50	-1	365	-0.27%
2018/04/02	1	79.30	0	0.00	79.20	1	346	0.29%
2018/03/29	0	0.00	4	82.70	79.80	-4	328	-1.22%
2018/03/26	0	0.00	1	76.80	79.40	-1	281	-0.35%
2018/03/23	3	74.40	0	0.00	74.50	3	259	1.16%
2018/03/22	1	75.70	0	0.00	75.40	1	258	0.39%
2018/02/06	1	73.00	0	0.00	71.60	1	388	0.26%
2018/02/05	0	0.00	1	73.80	73.10	-1	382	-0.26%
2018/01/22	0	0.00	2	78.05	77.70	-2	375	-0.53%
2018/01/12	0	0.00	1	74.70	74.50	-1	356	-0.28%