精測 (6510)-國泰-台南券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
808
漲跌
▼14
漲幅
-1.70%
成交量
415張
產業
上櫃半導體類股
362人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	841.36	2.5	808.87	808.00	-0.5	899	-0.05%
2025/01/20	0	0.00	0	830.14	830.00	0	888	0.00%
2025/01/17	0	802.00	0	816.18	815.00	0	896	0.00%
2025/01/16	0	815.64	0	826.14	816.00	0	896	0.00%
2025/01/15	0	802.38	1	801.01	800.00	-1	894	-0.11%
2025/01/14	1	807.99	1	803.94	806.00	0	898	0.00%
2025/01/13	0.1	767.11	0	767.00	771.00	0.1	901	0.01%
2025/01/10	0	817.69	0	805.67	815.00	0	894	0.00%
2025/01/09	0	793.85	1	827.90	786.00	-1	898	-0.11%
2025/01/08	2.1	811.29	1	817.01	817.00	1.1	898	0.12%
2025/01/07	2	842.98	0	843.14	823.00	2	896	0.22%
2025/01/06	2	858.78	2.1	843.73	823.00	0	898	0.00%
2025/01/03	0	858.00	2.1	846.60	859.00	-2	893	-0.23%
2025/01/02	3.1	845.36	2	809.64	811.00	1.1	878	0.12%
2024/12/31	1	868.96	2	880.50	882.00	-1	868	-0.11%
2024/12/30	2	877.46	1	882.01	869.00	1	873	0.11%
2024/12/27	2	871.00	2	874.51	878.00	0	872	0.00%
2024/12/26	1	866.96	0	866.67	880.00	1	891	0.11%
2024/12/25	1	849.06	2	876.55	888.00	-1	904	-0.11%
2024/12/24	0.1	835.61	1.2	849.96	831.00	-1.1	899	-0.12%
2024/12/23	1	841.96	0.1	847.86	846.00	0.9	891	0.10%
2024/12/20	4.1	855.89	4.4	866.47	814.00	-0.3	887	-0.04%
2024/12/19	2	825.02	3.2	841.49	847.00	-1.2	864	-0.14%
2024/12/18	1	839.93	0	840.00	820.00	1	856	0.12%
2024/12/17	2	852.84	1	835.30	833.00	1	847	0.12%
2024/12/16	0.1	873.62	2	858.08	855.00	-1.9	838	-0.22%
2024/12/13	1	873.98	2	883.95	875.00	-1	832	-0.12%
2024/12/12	4	889.68	0	882.67	870.00	4	825	0.49%
2024/12/11	3	866.05	7.3	886.64	886.00	-4.3	816	-0.53%
2024/12/10	3	877.31	1	857.02	857.00	2	800	0.25%
2024/12/09	1	915.67	0	892.00	879.00	1	782	0.13%
2024/12/06	2.2	915.17	2	909.00	909.00	0.2	767	0.03%
2024/12/05	0	0.00	0.2	915.31	916.00	-0.2	737	-0.02%
2024/12/04	1	813.00	1.1	833.00	833.00	-0.1	708	-0.02%
2024/12/03	2	743.64	2	751.39	758.00	0	701	0.00%
2024/12/02	1	730.00	1.1	737.86	731.00	-0.1	684	-0.01%
2024/11/29	2	733.94	1.2	734.59	730.00	0.8	678	0.12%
2024/11/28	0	689.33	2	679.08	695.00	-2	667	-0.30%
2024/11/27	0	703.13	1	701.06	701.00	-1	662	-0.15%
2024/11/26	0	710.53	0.3	715.18	706.00	-0.3	656	-0.05%
2024/11/25	0	750.00	0	755.50	759.00	0	643	0.00%
2024/11/22	3	752.30	1	759.98	740.00	2	640	0.31%
2024/11/21	1	735.99	2	733.52	746.00	-1	634	-0.16%
2024/11/20	2	736.46	1	744.66	727.00	1	630	0.16%
2024/11/19	2	724.50	1	729.00	736.00	1	617	0.16%
2024/11/15	1	723.00	2	730.50	723.00	-1	594	-0.17%
2024/11/14	0.1	723.00	0	0.00	720.00	0.1	576	0.02%
2024/11/13	0.1	715.00	2	728.01	734.00	-1.9	564	-0.34%
2024/11/12	4	701.00	1	707.00	700.00	3	544	0.55%
2024/11/11	0	0.00	0.3	704.94	704.00	-0.3	524	-0.05%
2024/11/08	4.1	706.80	3	679.67	682.00	1.1	499	0.22%
2024/11/07	1	678.00	0	0.00	687.00	1	475	0.21%
2024/11/06	1	630.00	0.2	641.00	625.00	0.8	455	0.19%
2024/11/05	0.2	616.00	0.2	617.40	621.00	0	440	0.00%
2024/11/04	0	0.00	0.1	610.34	615.00	-0.1	427	-0.03%
2024/11/01	0.3	580.18	0	580.00	582.00	0.3	400	0.08%
2024/10/30	1.1	575.91	1	581.00	591.00	0.1	389	0.02%
2024/10/24	0	553.00	0.1	552.31	533.00	-0.1	366	-0.03%
2024/10/23	0	571.00	2	575.00	569.00	-2	355	-0.55%
2024/10/21	0	0.00	0	574.00	581.00	0	348	0.00%
2024/10/18	1	578.69	1	565.00	561.00	0	341	0.01%
2024/10/16	0	570.00	0	572.00	577.00	0	325	0.00%
2024/10/15	2	571.00	0	0.00	564.00	2	308	0.65%
2024/10/14	1	556.80	1	555.00	557.00	0	299	0.01%
2024/10/11	1	555.00	1	559.97	557.00	0	294	0.00%
2024/10/09	3	561.00	1	540.00	537.00	2	279	0.72%
2024/10/08	0	0.00	0.2	550.00	550.00	-0.2	267	-0.06%
2024/10/04	0	0.00	0.1	543.00	542.00	-0.1	256	-0.02%
2024/09/30	1	563.00	1	534.55	523.00	0	247	-0.01%
2024/09/27	3	559.67	3.3	562.52	549.00	-0.3	221	-0.14%
2024/09/26	0	0.00	0.1	541.13	537.00	-0.1	194	-0.04%
2024/09/24	0	0.00	0	515.00	513.00	0	178	0.00%
2024/09/20	0.1	511.00	0	0.00	504.00	0.1	174	0.06%
2024/09/19	0	0.00	0.2	498.13	500.00	-0.2	170	-0.12%
2024/09/16	0	0.00	0.1	508.00	503.00	-0.1	170	-0.05%
2024/09/10	1	495.00	2	486.51	490.00	-1	171	-0.58%
2024/09/09	0	468.50	0	0.00	468.50	0	166	0.00%
2024/09/05	2	486.75	3	480.33	481.50	-1	163	-0.61%
2024/09/04	3	465.53	2	473.00	460.50	1	160	0.63%
2024/09/03	1	488.00	1	492.50	492.50	0	154	0.00%
2024/09/02	0	0.00	0.2	498.91	491.50	-0.2	154	-0.12%
2024/08/30	1	494.00	0.1	495.00	495.50	0.9	153	0.59%
2024/08/29	0	0.00	2	498.25	497.00	-2	153	-1.31%
2024/08/27	0	0.00	0	490.00	495.50	0	155	0.00%
2024/08/26	3	499.67	2	502.50	488.50	1	155	0.64%
2024/08/22	1	496.50	3	501.67	496.50	-2	151	-1.32%
2024/08/21	0	483.50	0	489.00	487.00	0	145	0.00%
2024/08/20	0	486.50	0	0.00	483.50	0	144	0.00%
2024/08/19	1	490.00	0	0.00	486.00	1	144	0.69%
2024/08/15	0	0.00	1	483.50	484.50	-1	141	-0.71%
2024/08/14	0	0.00	2	457.75	464.50	-2	138	-1.44%
2024/08/13	0	0.00	0.1	432.00	443.00	-0.1	134	-0.04%
2024/08/12	0	437.50	0	436.00	436.00	0	134	-0.01%
2024/08/09	0.1	438.15	0	0.00	437.00	0.1	135	0.04%
2024/08/08	0	415.00	0	435.00	434.00	0	134	0.01%
2024/08/07	0	0.00	1	412.01	417.50	-1	132	-0.76%
2024/08/06	1	397.02	0	0.00	401.00	1	131	0.77%
2024/08/02	1	447.50	0	0.00	436.00	1	123	0.81%
2024/08/01	0	0.00	1	458.44	458.50	-1	122	-0.83%
2024/07/31	1	440.99	1	431.50	430.50	0	117	0.00%
2024/07/30	0	413.75	0	0.00	415.50	0	115	0.00%
2024/07/29	0.1	425.49	0	0.00	418.00	0.1	114	0.09%
2024/07/26	0.1	434.47	0	0.00	432.00	0.1	114	0.09%
2024/07/23	0	439.33	0	0.00	440.50	0	121	0.00%
2024/07/22	0.1	445.62	0	0.00	437.00	0.1	122	0.08%
2024/07/19	2	465.00	1	470.00	463.50	1	121	0.83%
2024/07/18	0	471.50	1	476.50	476.50	-1	120	-0.83%
2024/07/16	0	472.50	0	0.00	470.50	0	124	0.00%
2024/07/12	2	471.75	1	476.00	472.00	1	129	0.77%
2024/07/11	0	0.00	1	482.50	480.00	-1	131	-0.76%
2024/07/10	0	0.00	1	475.50	475.00	-1	137	-0.73%
2024/07/09	2	479.25	0.2	482.06	480.50	1.8	144	1.23%
2024/07/08	1	484.50	5	489.60	489.50	-4	142	-2.80%
2024/07/05	1	477.00	3	481.67	478.00	-2	136	-1.47%
2024/07/04	1	475.03	4.1	469.01	475.00	-3.1	134	-2.28%
2024/07/03	1	442.50	0	455.50	442.50	1	127	0.76%
2024/07/02	0.1	450.48	0.1	449.00	446.50	0	128	0.01%
2024/07/01	0	456.88	0	454.00	454.00	0	128	-0.01%
2024/06/28	1	457.01	1	461.50	457.00	0	128	0.00%
2024/06/27	1	455.56	0	0.00	454.00	1	130	0.80%
2024/06/26	1.1	465.47	0	0.00	463.50	1.1	131	0.82%
2024/06/25	1	466.01	0	0.00	467.50	1	131	0.76%
2024/06/24	0	476.09	0.1	478.50	473.00	-0.1	130	-0.06%
2024/06/21	0.1	484.09	2	483.25	482.00	-1.9	133	-1.40%
2024/06/20	0	483.22	2	484.99	484.00	-2	133	-1.48%
2024/06/19	1	480.00	0	0.00	477.50	1	131	0.76%
2024/06/18	1.1	478.10	4	478.34	485.00	-3	129	-2.31%
2024/06/14	1	466.50	0	0.00	467.00	1	126	0.79%
2024/06/13	0	467.00	0	0.00	466.00	0	126	0.01%
2024/06/12	1	466.50	2	469.50	465.00	-1	126	-0.79%
2024/06/11	0	469.00	0	0.00	467.00	0	126	0.01%
2024/06/07	0	466.50	0	0.00	464.00	0	128	0.00%
2024/06/06	0	0.00	0	464.00	463.00	0	129	0.00%
2024/06/05	0	468.50	0	465.00	461.00	0	129	0.00%
2024/06/04	0	466.50	0	0.00	462.00	0	132	0.00%
2024/06/03	1	466.53	0	0.00	465.00	1	136	0.75%
2024/05/31	0	474.92	1	474.52	469.00	-1	136	-0.73%
2024/05/30	1	458.52	0	0.00	461.00	1	134	0.75%
2024/05/29	0	463.50	0	0.00	461.00	0	135	0.00%
2024/05/28	0	0.00	1	464.49	465.00	-1	135	-0.74%
2024/05/27	0	463.50	0	0.00	456.00	0	136	0.00%
2024/05/24	0	448.17	0	0.00	451.00	0	140	0.00%
2024/05/23	0	453.50	0	0.00	449.00	0	141	0.00%
2024/05/22	0	458.00	0	0.00	455.00	0	145	0.00%
2024/05/21	1	446.07	0	0.00	446.00	1	149	0.69%
2024/05/20	0.1	448.53	0	0.00	450.00	0.1	155	0.06%
2024/05/15	0	452.64	0	0.00	451.50	0	175	0.02%
2024/05/14	1.1	459.05	0	0.00	457.00	1.1	175	0.60%
2024/05/10	1	458.00	1	463.96	462.50	0	176	0.00%
2024/05/09	1.1	453.33	1	460.50	453.00	0.1	177	0.06%
2024/05/08	0	465.50	0	0.00	464.00	0	176	0.00%
2024/05/07	0	470.00	0	0.00	467.00	0	175	0.00%
2024/05/06	1.2	468.17	0	0.00	468.00	1.2	175	0.68%
2024/05/03	0	479.15	0	0.00	473.00	0	174	0.02%
2024/04/30	0	475.00	0	0.00	473.50	0	173	0.00%
2024/04/29	0	471.75	2	468.25	480.00	-2	173	-1.15%
2024/04/26	1	438.63	0	0.00	438.50	1	169	0.60%
2024/04/25	0	451.00	0	0.00	450.00	0	170	0.02%
2024/04/24	0	449.50	0	0.00	456.00	0	171	0.00%
2024/04/23	0	436.00	0	0.00	442.00	0	174	0.01%
2024/04/22	1.1	436.91	0	0.00	442.00	1.1	173	0.62%
2024/04/19	0.3	459.12	0	0.00	451.00	0.3	174	0.14%
2024/04/18	0	475.25	0.1	476.00	471.00	-0.1	171	-0.03%
2024/04/17	0.2	481.61	0	484.00	478.00	0.2	169	0.11%
2024/04/16	0	484.50	0	0.00	481.00	0	166	0.00%
2024/04/15	1.3	493.63	0	0.00	484.00	1.3	160	0.78%
2024/04/11	1	508.00	0	0.00	510.00	1	154	0.65%
2024/04/09	0	512.50	0	0.00	510.00	0	161	0.00%
2024/04/03	0.1	508.60	0	0.00	507.00	0.1	167	0.08%
2024/03/28	0.1	517.00	0	0.00	514.00	0.1	174	0.03%
2024/03/25	0	520.00	0	0.00	516.00	0	177	0.02%
2024/03/21	0	512.00	0	0.00	523.00	0	182	0.00%
2024/03/15	0	515.00	0	0.00	515.00	0	194	0.00%
2024/03/08	0	519.50	0	0.00	520.00	0	227	0.00%
2024/03/07	1	531.00	0	0.00	525.00	1	230	0.44%
2024/03/04	0	0.00	1	557.00	553.00	-1	243	-0.41%
2024/02/27	2	556.49	1	568.93	552.00	1	268	0.37%
2024/02/26	0	0.00	0.2	563.01	562.00	-0.2	279	-0.07%
2024/02/23	1	563.00	1	569.00	561.00	0	278	0.00%
2024/02/22	2.2	560.25	1	564.92	561.00	1.2	275	0.43%
2024/02/21	1	556.00	1	563.00	564.00	0	270	0.00%
2024/02/20	0.1	569.00	1.1	567.19	569.00	-1	263	-0.37%
2024/02/19	0.1	570.00	1.2	565.70	569.00	-1.1	261	-0.43%
2024/02/16	0	0.00	1	544.00	541.00	-1	249	-0.40%
2024/02/05	0	537.00	0	0.00	533.00	0	249	0.01%
2024/02/02	0	532.00	0	0.00	536.00	0	249	0.01%