精測 (6510)-國泰-台南券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
3660
漲跌
▲55
漲幅
+1.53%
成交量
1,673張
產業
上櫃半導體類股▲2.88%
376人加入追蹤

立即追蹤
本地時間:14:51

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/16	0.1	3628.18	1.1	3633.79	3660.00	-1	749	-0.13%
2026/04/15	0.1	3560.73	1	3573.37	3605.00	-0.9	733	-0.13%
2026/04/14	3.1	3373.94	4	3356.79	3360.00	-0.9	716	-0.13%
2026/04/13	1.3	3359.19	1	3385.21	3420.00	0.3	715	0.04%
2026/04/10	0.1	3489.12	0.1	3514.04	3485.00	0	712	0.00%
2026/04/09	1	3463.77	1	3485.10	3405.00	0	710	0.00%
2026/04/08	1.8	3452.99	1.2	3461.13	3435.00	0.6	710	0.08%
2026/04/07	0	3255.32	1.1	3265.92	3325.00	-1.1	710	-0.15%
2026/04/02	2.3	3277.32	1	3170.04	3165.00	1.3	715	0.18%
2026/04/01	1	3249.80	3.1	3259.38	3355.00	-2.1	729	-0.29%
2026/03/31	0.2	3095.19	0.1	3181.48	3080.00	0.2	725	0.02%
2026/03/30	0.1	3268.32	0	3276.41	3320.00	0.1	720	0.01%
2026/03/27	1.1	3163.43	1.3	3159.28	3240.00	-0.2	719	-0.03%
2026/03/26	1.1	3124.14	0	3197.00	3075.00	1.1	719	0.15%
2026/03/25	0.2	3162.54	0	3265.41	3195.00	0.2	720	0.03%
2026/03/24	2.3	3293.13	1.1	3221.49	3200.00	1.2	717	0.17%
2026/03/23	1.3	3399.80	0	3451.88	3410.00	1.2	717	0.17%
2026/03/20	1	3518.83	1	3602.31	3600.00	0	743	0.00%
2026/03/19	3.5	3773.29	4	3649.88	3550.00	-0.5	734	-0.07%
2026/03/18	5.1	3798.04	5	3729.09	3735.00	0.1	732	0.01%
2026/03/17	0.1	3775.79	0.1	3793.33	3775.00	0	728	0.01%
2026/03/16	2	3838.62	1.1	3738.95	3735.00	0.9	742	0.13%
2026/03/13	0.2	3917.95	0.1	4048.94	3855.00	0.1	740	0.02%
2026/03/12	0	3922.94	1.1	3923.24	4015.00	-1	742	-0.14%
2026/03/11	0	3746.03	0.1	3707.46	3750.00	-0.1	738	-0.01%
2026/03/10	0.1	3459.17	1	3550.06	3465.00	-0.9	738	-0.12%
2026/03/09	2.2	3436.33	0	3356.25	3330.00	2.2	738	0.29%
2026/03/06	0	3732.79	0	3756.67	3695.00	0	753	0.00%
2026/03/05	1	3492.01	1	3584.85	3590.00	0	770	0.00%
2026/03/04	0	3411.19	0	3442.50	3370.00	0	780	0.00%
2026/03/03	1	3628.70	1	3749.60	3580.00	0	790	0.00%
2026/03/02	1.1	3688.40	1	3814.84	3630.00	0	812	0.00%
2026/02/26	2.2	3771.51	1	3785.42	3750.00	1.2	816	0.14%
2026/02/25	0	3919.57	1.2	3889.80	3915.00	-1.2	808	-0.14%
2026/02/24	1	3711.21	0	3796.67	3745.00	1	808	0.13%
2026/02/23	1.2	3944.12	0	3906.25	3840.00	1.2	815	0.15%
2026/02/11	1	3979.82	1	3989.89	3980.00	0	835	0.00%
2026/02/10	2.1	3898.25	2.3	3914.23	3930.00	-0.2	836	-0.03%
2026/02/09	0.1	3950.71	0.1	4006.54	3990.00	0	844	0.00%
2026/02/06	2.2	3920.79	2	3899.69	3700.00	0.2	845	0.02%
2026/02/05	1.1	4094.36	1	3905.52	3905.00	0.1	838	0.01%
2026/02/04	2	3857.68	2	3922.48	4000.00	0	839	0.00%
2026/02/03	2.1	3709.46	3	3774.79	3775.00	-1	832	-0.12%
2026/02/02	4	3409.83	5	3422.95	3435.00	-1	824	-0.12%
2026/01/30	3	3303.99	2	3281.99	3305.00	1	819	0.12%
2026/01/29	1	3169.85	1	3223.70	3150.00	0	810	0.00%
2026/01/28	0	3181.00	0	3162.91	3155.00	0	812	0.00%
2026/01/27	2.1	3261.26	1.1	3199.80	3280.00	1	812	0.12%
2026/01/26	2	3098.35	3	3145.51	3220.00	-1	825	-0.12%
2026/01/23	2	2887.56	1.1	2930.83	2930.00	0.9	826	0.11%
2026/01/22	2	3036.07	2	2950.02	2910.00	0	835	0.00%
2026/01/21	2	2775.40	4	2865.05	2980.00	-2	838	-0.24%
2026/01/20	1	2670.00	2	2630.03	2715.00	-1	830	-0.12%
2026/01/19	4	2384.96	3	2376.71	2470.00	1	831	0.12%
2026/01/16	1	2390.05	1	2424.54	2395.00	0	828	0.00%
2026/01/15	1	2350.02	1	2380.31	2375.00	0	826	0.00%
2026/01/14	2	2287.60	2.1	2331.88	2415.00	-0.1	826	-0.01%
2026/01/13	1	2175.27	1	2201.44	2285.00	0	821	0.00%
2026/01/12	3	2188.30	3	2211.66	2175.00	0	820	0.00%
2026/01/09	3.1	2192.59	3	2191.67	2185.00	0	838	0.00%
2026/01/08	2.1	2296.37	2	2277.96	2190.00	0.1	856	0.01%
2026/01/07	1.1	2333.93	2	2330.11	2325.00	-0.9	857	-0.11%
2026/01/06	2	2304.71	0	2311.25	2330.00	2	858	0.23%
2026/01/05	0	2257.00	0	2290.00	2250.00	0	875	0.00%
2026/01/02	2	2280.03	2	2290.09	2295.00	0	882	0.00%
2025/12/31	6	2309.93	6	2290.85	2285.00	0	893	0.00%
2025/12/30	4	2326.31	4.1	2368.52	2345.00	0	905	0.00%
2025/12/29	7	2386.22	6	2365.90	2350.00	1	927	0.11%
2025/12/26	0	2387.50	0.1	2337.28	2400.00	-0.1	933	-0.01%
2025/12/24	2	2235.04	2	2260.02	2265.00	0	924	0.00%
2025/12/23	4.1	2279.65	4.1	2267.91	2280.00	0	954	0.00%
2025/12/22	2.1	2344.29	2	2382.33	2320.00	0.1	968	0.01%
2025/12/19	1	2264.89	1	2304.25	2300.00	0	986	0.00%
2025/12/18	2.1	2241.54	2.1	2242.34	2215.00	0.1	991	0.01%
2025/12/17	1	2324.33	1.4	2339.21	2290.00	-0.3	1,004	-0.03%
2025/12/16	1	2369.59	2	2357.52	2355.00	-1	1,007	-0.10%
2025/12/15	4.2	2294.20	4	2254.90	2340.00	0.2	997	0.02%
2025/12/12	0	0.00	0	2160.00	2160.00	0	967	0.00%
2025/12/11	2	1972.35	2	1989.94	1965.00	0	969	0.00%
2025/12/10	4.1	1945.04	4	1958.75	1965.00	0.1	972	0.01%
2025/12/09	2	1984.97	2.2	1981.63	2020.00	-0.2	981	-0.02%
2025/12/08	1.1	1898.13	1	1919.97	1880.00	0.1	981	0.01%
2025/12/05	3	1855.01	3	1863.49	1900.00	0	998	0.00%
2025/12/04	2	1817.51	2.2	1838.65	1855.00	-0.2	1,015	-0.02%
2025/12/03	1	1800.13	2.2	1825.98	1860.00	-1.2	1,020	-0.12%
2025/12/02	3	1864.95	3.1	1872.25	1845.00	0	1,031	0.00%
2025/12/01	2.2	1829.71	3.2	1817.87	1810.00	-1	1,026	-0.09%
2025/11/28	5.3	1903.90	5.1	1905.58	1920.00	0.2	1,033	0.02%
2025/11/27	0	1805.00	0.1	1822.38	1800.00	-0.1	1,029	-0.01%
2025/11/26	2.1	1782.39	1.1	1789.30	1785.00	1	1,037	0.09%
2025/11/25	2.1	1751.80	2.6	1768.18	1790.00	-0.6	1,025	-0.06%
2025/11/24	1	1624.93	1.2	1583.69	1630.00	-0.2	1,003	-0.02%
2025/11/21	3.2	1505.83	3	1490.00	1485.00	0.2	998	0.02%
2025/11/20	9	1576.46	8.1	1536.65	1545.00	0.9	1,000	0.09%
2025/11/18	4	1600.05	6	1600.86	1580.00	-2	996	-0.20%
2025/11/17	3	1529.99	3.1	1534.60	1535.00	0	979	0.00%
2025/11/14	1.1	1551.98	1	1554.96	1535.00	0.1	999	0.01%
2025/11/13	1.1	1527.45	0	1517.50	1480.00	1.1	1,003	0.11%
2025/11/12	2	1477.51	2	1482.40	1465.00	0	1,028	0.00%
2025/11/11	0	1534.17	2	1500.00	1500.00	-2	1,051	-0.19%
2025/11/10	0	1563.75	0	0.00	1565.00	0	1,053	0.00%
2025/11/07	0	1600.54	0	0.00	1605.00	0	1,051	0.00%
2025/11/06	2	1664.89	2	1647.52	1635.00	0	1,053	0.00%
2025/11/05	0	1630.00	0	0.00	1610.00	0	1,059	0.00%
2025/11/04	0	1622.50	0	1672.22	1615.00	0	1,086	0.00%
2025/11/03	1	1654.74	0	1641.67	1645.00	1	1,113	0.09%
2025/10/31	0.2	1601.74	0	1657.94	1610.00	0.2	1,121	0.02%
2025/10/30	6.3	1831.61	8	1696.88	1675.00	-1.7	1,102	-0.15%
2025/10/29	0	1875.00	0.1	1850.00	1860.00	-0.1	1,089	-0.01%
2025/10/28	1	1834.11	1.5	1843.13	1845.00	-0.4	1,087	-0.04%
2025/10/27	0	1740.00	0	1751.00	1785.00	0	1,078	0.00%
2025/10/23	0	1691.25	0.1	1662.23	1655.00	-0.1	1,062	-0.01%
2025/10/22	0	1740.00	0	1785.00	1725.00	0	1,052	0.00%
2025/10/21	1	1784.53	0	1790.00	1750.00	1	1,050	0.10%
2025/10/20	3	1761.68	3	1773.35	1785.00	0	1,044	0.00%
2025/10/17	1.1	1769.12	1	1745.03	1760.00	0.1	1,042	0.01%
2025/10/16	3.2	1793.86	2.1	1814.79	1815.00	1.1	1,040	0.11%
2025/10/15	1.1	1808.83	4.5	1795.33	1815.00	-3.4	1,034	-0.33%
2025/10/14	5.4	1757.42	3	1743.37	1695.00	2.4	1,015	0.24%
2025/10/13	0	1683.75	0	1697.58	1705.00	0	997	0.00%
2025/10/09	1	1705.00	1	1724.87	1705.00	0	987	0.00%
2025/10/08	1.1	1744.01	1.2	1735.25	1695.00	-0.1	981	-0.01%
2025/10/07	1.2	1820.10	2	1794.99	1755.00	-0.8	957	-0.08%
2025/10/03	5	1811.74	3.3	1798.48	1785.00	1.8	950	0.19%
2025/10/02	3.1	1839.87	3	1800.19	1800.00	0.1	942	0.01%
2025/10/01	3.2	1930.11	1	1845.00	1845.00	2.2	934	0.24%
2025/09/30	1	1805.00	2.4	1886.93	1925.00	-1.4	905	-0.16%
2025/09/26	1	1788.62	1	1770.00	1750.00	0	895	0.00%
2025/09/25	5.1	1792.12	5.4	1808.91	1805.00	-0.3	891	-0.04%
2025/09/24	3.2	1757.07	2	1722.79	1720.00	1.2	868	0.13%
2025/09/23	1	1754.94	1	1770.11	1785.00	0	853	0.00%
2025/09/22	0	0.00	1	1630.98	1740.00	-1	828	-0.12%
2025/09/19	1	1580.18	1	1525.30	1585.00	0	818	0.00%
2025/09/18	1	1460.00	1.1	1466.27	1465.00	-0.1	792	-0.01%
2025/09/17	0.1	1372.41	0.7	1382.77	1390.00	-0.5	785	-0.07%
2025/09/16	0.1	1397.50	2	1407.51	1385.00	-1.9	789	-0.24%
2025/09/15	1	1385.00	1	1400.12	1400.00	0	792	0.00%
2025/09/12	0	1438.75	0.1	1448.83	1445.00	-0.1	791	-0.01%
2025/09/11	2	1465.26	2	1474.64	1460.00	0	786	0.00%
2025/09/10	0	1488.07	0	1483.33	1510.00	0	770	0.00%
2025/09/09	1.3	1516.15	0.4	1485.03	1500.00	1	752	0.13%
2025/09/08	3.6	1457.22	3	1466.62	1445.00	0.6	736	0.08%
2025/09/05	1	1390.00	1	1385.01	1390.00	0	711	0.00%
2025/09/04	0	1290.00	0.2	1231.01	1265.00	-0.2	699	-0.02%
2025/09/03	0	1214.62	0.2	1206.67	1180.00	-0.2	684	-0.02%
2025/09/02	0	1231.18	1	1269.79	1260.00	-1	693	-0.14%
2025/09/01	0.2	1212.26	0	1225.00	1220.00	0.2	687	0.02%
2025/08/29	1	1234.98	0.1	1211.49	1245.00	0.9	673	0.13%
2025/08/28	2.1	1132.38	2	1140.01	1135.00	0.1	653	0.01%
2025/08/27	0.2	1146.67	0.2	1159.85	1145.00	-0.1	653	-0.01%
2025/08/26	1.1	1120.96	1	1140.03	1120.00	0.1	649	0.02%
2025/08/25	0.1	1160.00	0	1165.00	1135.00	0	650	0.01%
2025/08/22	0.2	1118.33	0.1	1149.51	1135.00	0.1	653	0.02%
2025/08/21	0	0.00	1.2	1138.48	1135.00	-1.2	655	-0.18%
2025/08/20	1	1095.06	2.2	1101.55	1100.00	-1.2	650	-0.18%
2025/08/19	0.2	1147.11	0	1169.09	1140.00	0.2	655	0.03%
2025/08/18	1	1130.03	0.3	1127.48	1145.00	0.7	647	0.11%
2025/08/15	1.2	1118.78	0	1111.00	1100.00	1.2	638	0.19%
2025/08/14	0	0.00	0.7	1011.68	1060.00	-0.7	607	-0.12%
2025/08/13	0.2	972.34	0	983.45	968.00	0.2	581	0.03%
2025/08/12	0.4	966.61	0	967.00	966.00	0.4	579	0.07%
2025/08/11	0	963.36	1.1	965.98	967.00	-1.1	586	-0.19%
2025/08/08	0.2	967.46	0	968.27	961.00	0.2	581	0.03%
2025/08/07	4	959.84	3.1	960.96	966.00	1	572	0.17%
2025/08/06	0.1	913.75	1.2	889.26	959.00	-1.1	546	-0.20%
2025/08/05	1.1	863.42	1.2	877.28	872.00	-0.1	525	-0.02%
2025/08/04	0.3	837.07	0	0.00	827.00	0.3	516	0.05%
2025/08/01	3	852.67	2	860.00	862.00	1	526	0.19%
2025/07/31	0.1	853.49	1.3	863.78	853.00	-1.1	521	-0.21%
2025/07/30	0	816.00	0	0.00	809.00	0	505	0.00%
2025/07/29	0	0.00	0	818.00	819.00	0	502	0.00%
2025/07/28	0	0.00	0	824.87	815.00	0	507	0.00%
2025/07/25	0	822.78	0	816.92	821.00	0	517	0.00%
2025/07/24	0.2	815.00	0	820.50	808.00	0.1	530	0.03%
2025/07/23	0	0.00	0	812.17	814.00	0	537	0.00%
2025/07/22	0	822.33	0	817.81	803.00	0	544	0.00%
2025/07/21	0	843.25	0	0.00	825.00	0	558	0.00%
2025/07/18	0.1	849.66	0.2	855.01	846.00	-0.1	573	-0.01%
2025/07/17	0.1	862.96	0	0.00	851.00	0.1	578	0.02%
2025/07/16	0	880.92	0.2	886.47	883.00	-0.2	574	-0.04%
2025/07/15	0	871.20	0.7	877.87	866.00	-0.7	571	-0.13%
2025/07/14	1	873.99	1	863.13	866.00	0	572	0.00%
2025/07/11	0.1	885.00	0	895.00	890.00	0	574	0.01%
2025/07/10	0.2	886.52	0	0.00	888.00	0.2	577	0.03%
2025/07/09	2.3	850.00	2	858.00	881.00	0.3	575	0.05%
2025/07/08	0	832.00	0	826.80	836.00	0	569	0.00%
2025/07/07	0	821.00	0.6	817.19	816.00	-0.6	572	-0.11%
2025/07/04	0.2	834.98	1	847.97	839.00	-0.8	568	-0.14%
2025/07/03	0.7	835.56	0.3	850.02	830.00	0.4	566	0.07%
2025/07/02	2.3	822.35	1.2	829.14	826.00	1.1	554	0.21%
2025/07/01	1.4	836.01	0	0.00	832.00	1.4	545	0.25%
2025/06/26	0.2	841.46	0	845.78	831.00	0.2	544	0.04%
2025/06/25	0	842.22	0.1	848.55	841.00	0	545	-0.01%
2025/06/24	0	0.00	0.1	845.07	850.00	-0.1	532	-0.02%
2025/06/23	0.2	826.88	0	826.60	820.00	0.1	524	0.03%
2025/06/20	0	840.24	0	850.33	843.00	0	519	0.00%
2025/06/19	1	842.03	0	849.50	840.00	1	513	0.20%
2025/06/18	1	870.02	0	0.00	861.00	1	512	0.20%
2025/06/17	0	874.75	0	880.17	881.00	0	511	0.00%
2025/06/16	0	870.20	0	874.00	867.00	0	509	0.00%
2025/06/13	0	866.64	0	0.00	862.00	0	509	0.00%
2025/06/12	0	902.61	0	901.00	894.00	0	504	0.00%
2025/06/11	0	906.00	0.1	921.03	927.00	-0.1	500	-0.02%
2025/06/10	0	891.20	1	902.00	885.00	-1	484	-0.20%
2025/06/09	0	839.67	0.1	866.82	870.00	-0.1	466	-0.02%
2025/06/06	0	832.64	0	0.00	841.00	0	463	0.00%
2025/06/05	0	841.60	1	846.03	839.00	-1	463	-0.22%
2025/06/04	0	836.80	0.5	850.77	836.00	-0.4	465	-0.10%
2025/06/03	0	833.33	0	854.00	831.00	0	463	0.00%
2025/06/02	1	839.01	0	0.00	841.00	1	457	0.22%
2025/05/29	1	868.98	1	881.00	890.00	0	450	0.00%
2025/05/28	0	871.00	0	873.50	878.00	0	444	0.00%
2025/05/27	0	888.36	0	881.17	856.00	0	439	0.00%
2025/05/26	1	845.03	1	853.05	860.00	0	426	0.00%
2025/05/23	0	838.60	0.1	848.54	831.00	-0.1	411	-0.02%
2025/05/22	0.2	816.49	0	0.00	814.00	0.2	402	0.05%
2025/05/21	0	821.11	0	829.91	829.00	0	405	0.00%
2025/05/20	1	830.00	1.2	820.11	830.00	-0.2	406	-0.04%
2025/05/19	0.1	774.91	0	0.00	765.00	0.1	401	0.01%
2025/05/16	0	805.74	0.4	810.00	810.00	-0.4	393	-0.10%
2025/05/15	0.3	817.31	0	0.00	805.00	0.3	398	0.08%
2025/05/14	2.4	840.23	2	820.01	818.00	0.4	400	0.09%
2025/05/13	0.2	840.11	0.5	839.60	837.00	-0.2	413	-0.06%
2025/05/12	3.4	823.28	3	826.66	815.00	0.4	413	0.10%
2025/05/09	0	800.00	0.1	814.17	816.00	-0.1	411	-0.03%
2025/05/08	0	0.00	0.2	754.93	749.00	-0.2	394	-0.05%
2025/05/07	1	764.74	1	737.04	737.00	0	395	0.00%
2025/05/06	0.2	759.80	0.3	766.08	756.00	0	400	-0.01%
2025/05/05	4.3	765.27	4	750.50	758.00	0.3	400	0.06%
2025/05/02	0	0.00	0.1	774.06	768.00	-0.1	409	-0.03%
2025/04/30	1	729.85	1	735.89	728.00	0	402	0.00%
2025/04/29	0	742.67	0	745.00	750.00	0	391	0.00%
2025/04/28	2.1	751.63	2	730.02	730.00	0.1	395	0.02%
2025/04/25	4	736.01	4	738.26	758.00	0	387	0.00%
2025/04/24	1	694.00	1	697.00	694.00	0	372	0.00%
2025/04/23	1	675.00	1.1	654.89	676.00	-0.1	357	-0.02%
2025/04/18	1	633.98	1	632.00	630.00	0	368	0.00%