長科* (6548)-國泰-台南券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	8	39.77	0.1	40.36	40.50	7.9	2,384	0.33%
2024/05/20	0	0.00	12	39.88	40.10	-12	2,351	-0.51%
2024/05/17	0	0.00	1.1	39.25	39.40	-1.1	2,348	-0.04%
2024/05/16	13.2	39.28	5.1	39.20	39.35	8.1	2,377	0.34%
2024/05/15	4	39.53	10.7	40.54	39.45	-6.7	2,360	-0.28%
2024/05/14	11	40.10	2	40.30	40.15	9	2,308	0.39%
2024/05/13	1	40.45	17	40.60	40.15	-16	2,301	-0.70%
2024/05/09	1	39.50	1	39.45	39.30	0	2,278	0.00%
2024/05/08	1	39.90	2	40.00	39.90	-1	2,257	-0.04%
2024/05/07	9	40.04	2	39.40	40.10	7	2,229	0.31%
2024/05/06	7	40.33	7	40.20	40.25	0	2,198	0.00%
2024/05/03	3.1	39.90	9	40.33	39.65	-6	2,165	-0.27%
2024/05/02	9	40.24	1	40.10	40.20	8	2,133	0.37%
2024/04/30	0	0.00	3	40.57	40.60	-3	2,112	-0.14%
2024/04/29	5	40.27	6	41.35	40.20	-1	2,070	-0.05%
2024/04/26	23	40.63	4.2	40.32	40.35	18.8	2,005	0.94%
2024/04/25	16.3	41.23	27	41.14	41.55	-10.7	1,885	-0.57%
2024/04/24	1	38.70	1.7	39.38	40.50	-0.7	1,599	-0.04%
2024/04/23	0	0.00	1	37.05	36.85	-1	1,459	-0.07%
2024/04/19	1	36.20	0	0.00	36.15	1	1,417	0.07%
2024/04/18	1	37.10	5	37.13	37.00	-4	1,375	-0.29%
2024/04/17	0	0.00	3	37.47	37.45	-3	1,355	-0.22%
2024/04/16	7	36.44	0	0.00	36.05	7	1,312	0.53%
2024/04/15	7	37.61	8	37.54	37.65	-1	1,264	-0.08%
2024/04/12	3	37.75	4.6	37.51	37.35	-1.6	1,218	-0.13%
2024/04/11	4	37.08	7.5	36.95	37.20	-3.5	1,145	-0.31%
2024/04/10	3	36.92	6	36.63	36.50	-3	1,126	-0.27%
2024/04/09	2.1	36.38	4	36.40	36.45	-2	1,098	-0.18%
2024/04/08	20.3	36.78	4	37.45	37.30	16.3	1,047	1.56%
2024/04/03	4.1	35.14	0	0.00	35.30	4.1	875	0.46%
2024/04/02	2	34.70	0	0.00	34.75	2	845	0.24%
2024/04/01	1	34.50	0	0.00	34.55	1	835	0.12%
2024/03/25	1	34.49	0	0.00	34.60	1	934	0.11%
2024/03/22	2	33.50	0	0.00	33.55	2	948	0.21%
2024/03/20	5	33.29	0	0.00	33.40	5	973	0.51%
2024/03/15	1	33.10	0	0.00	32.95	1	984	0.10%
2024/03/14	6	33.50	0	0.00	33.45	6	982	0.61%
2024/03/07	2	33.73	4	33.85	33.55	-2	954	-0.21%
2024/03/06	0	0.00	1	34.70	34.25	-1	938	-0.11%
2024/03/01	1	34.60	0	0.00	34.05	1	911	0.11%
2024/02/29	0	0.00	2	34.50	34.50	-2	900	-0.22%
2024/02/23	1	34.45	0	0.00	34.40	1	885	0.11%
2024/02/22	2	34.65	0	0.00	34.55	2	878	0.23%
2024/02/21	0	0.00	3	34.68	34.70	-3	875	-0.34%
2024/02/19	6	35.40	2	35.45	34.90	4	847	0.47%
2024/02/16	0	0.00	1	34.70	34.85	-1	812	-0.12%
2024/02/15	0	0.00	4	33.59	33.85	-4	772	-0.52%
2024/02/02	4	33.91	0	0.00	33.00	4	756	0.53%
2024/02/01	4	32.84	0	0.00	33.00	4	746	0.54%
2024/01/31	1	33.30	0	0.00	33.30	1	752	0.13%
2024/01/30	0	0.00	1	33.30	33.35	-1	753	-0.13%
2024/01/29	3	33.30	1	33.25	33.30	2	757	0.26%
2024/01/26	0	33.80	0	0.00	33.30	0	763	0.00%
2024/01/25	1	33.61	0	0.00	33.60	1	763	0.13%
2024/01/24	3	33.70	0	0.00	33.65	3	769	0.39%
2024/01/22	0	33.20	0	0.00	33.45	0	778	0.00%
2024/01/19	0	32.90	0	0.00	32.65	0	768	0.00%
2024/01/15	0	33.35	0	0.00	32.90	0	784	0.00%
2024/01/11	0	33.10	0	0.00	32.85	0	798	0.00%
2024/01/10	0	32.95	3	32.75	32.70	-3	804	-0.37%
2024/01/08	0	33.20	0	0.00	32.90	0	820	0.00%
2024/01/05	0	33.06	0	0.00	33.05	0	824	0.00%
2024/01/03	1	33.15	0	0.00	33.15	1	858	0.12%
2023/12/29	0	33.45	0	0.00	33.40	0	853	0.00%
2023/12/28	3	33.95	1	33.70	33.50	2	853	0.24%
2023/12/27	0	34.15	2	34.05	34.00	-2	850	-0.23%
2023/12/26	10	34.10	13	34.00	34.05	-3	843	-0.35%
2023/12/25	2	33.45	0	0.00	34.00	2	826	0.24%
2023/12/22	0	32.40	0	0.00	32.15	0	793	0.00%
2023/12/21	1	32.40	0	0.00	32.20	1	775	0.13%
2023/12/20	3	33.00	0	0.00	32.70	3	743	0.40%
2023/12/18	0	34.15	0	0.00	33.45	0	685	0.00%
2023/12/15	1	34.35	1.2	34.43	34.15	-0.2	664	-0.03%
2023/12/14	0	34.00	8	34.00	33.80	-8	669	-1.19%
2023/12/13	0	0.00	1	33.85	33.75	-1	670	-0.15%
2023/12/12	0	33.80	0	0.00	33.90	0	678	0.00%
2023/12/08	0	0.00	0.2	34.20	33.35	-0.2	688	-0.02%
2023/12/07	0	33.45	0	0.00	33.35	0	690	0.01%
2023/12/06	0	33.60	2	33.20	33.15	-2	713	-0.27%
2023/12/05	0	33.65	1	33.75	33.65	-1	721	-0.13%
2023/12/04	0	33.85	0	0.00	33.50	0	743	0.00%
2023/12/01	3.3	33.76	0	0.00	33.75	3.3	772	0.43%
2023/11/30	1	33.50	0	0.00	33.85	1	805	0.12%
2023/11/29	0	33.70	1	33.70	33.70	-1	813	-0.12%
2023/11/28	1	33.35	0	0.00	33.35	1	829	0.12%
2023/11/27	0	33.60	0	0.00	33.35	0	850	0.00%
2023/11/24	0	33.65	0	0.00	33.35	0	865	0.00%
2023/11/22	0	33.05	0	33.65	33.05	0	894	0.00%
2023/11/21	15	33.20	3	33.30	33.00	12	911	1.32%
2023/11/20	0	33.00	5	33.04	32.90	-5	927	-0.54%
2023/11/17	2	32.55	10	32.60	32.50	-8	945	-0.85%
2023/11/16	0	0.00	15	32.56	32.60	-15	977	-1.53%
2023/11/08	0	0.00	5	33.13	33.10	-5	1,080	-0.46%
2023/11/06	1	32.40	20	32.37	32.40	-19	1,099	-1.73%
2023/11/01	0	31.95	0	0.00	31.75	0	1,191	0.00%
2023/10/31	0	0.00	2	32.00	32.25	-2	1,230	-0.16%
2023/10/27	0	31.95	0	0.00	31.65	0	1,289	0.00%
2023/10/26	1	31.75	0	0.00	31.65	1	1,333	0.07%
2023/10/25	2	32.30	0	0.00	32.20	2	1,434	0.14%
2023/10/24	2	30.95	0	0.00	31.00	2	1,469	0.14%
2023/10/20	2	31.00	3	30.70	31.00	-1	1,531	-0.07%
2023/10/19	0	31.15	0	0.00	31.25	0	1,591	0.00%
2023/10/18	0	31.40	0	0.00	31.40	0	1,697	0.00%
2023/10/17	2	31.56	0	0.00	31.50	2	1,785	0.11%
2023/10/13	1	33.15	3	32.60	32.55	-2	1,979	-0.10%
2023/10/12	0	0.00	1.4	32.13	32.00	-1.4	2,058	-0.07%
2023/10/11	4.1	32.16	0	0.00	31.80	4.1	2,200	0.18%
2023/10/04	0	0.00	1	33.25	33.40	-1	2,621	-0.04%
2023/10/02	0	0.00	6	33.60	33.80	-6	2,660	-0.23%
2023/09/26	5	33.32	0	0.00	33.25	5	2,791	0.18%
2023/09/25	1	33.75	0	0.00	33.75	1	2,818	0.04%
2023/09/22	1	33.55	0	0.00	33.65	1	2,838	0.04%
2023/09/21	3	33.77	0	0.00	33.80	3	2,850	0.11%
2023/09/20	4	34.70	0	0.00	34.60	4	2,883	0.14%
2023/09/19	1	35.00	0	0.00	34.80	1	2,886	0.03%
2023/09/11	0	0.00	15	34.31	34.30	-15	2,888	-0.52%
2023/09/07	1	35.00	0	0.00	35.20	1	2,871	0.03%
2023/09/06	1.4	35.32	0	0.00	35.15	1.4	2,893	0.05%
2023/09/05	6	35.05	0.2	35.80	35.60	5.8	2,878	0.20%
2023/09/04	1	34.60	0	0.00	34.85	1	2,881	0.03%
2023/08/31	1	34.15	1	34.90	34.90	0	2,922	0.00%
2023/08/29	4	34.13	3	34.07	34.20	1	2,964	0.03%
2023/08/28	2	33.85	0	0.00	33.75	2	2,973	0.07%
2023/08/25	3	34.28	0	0.00	34.25	3	2,993	0.10%
2023/08/24	0	0.00	0.2	34.15	34.25	-0.2	2,985	-0.01%
2023/08/23	0	0.00	3	34.47	34.55	-3	2,984	-0.10%
2023/08/22	1	33.45	1	33.20	33.00	0	2,976	0.00%
2023/08/21	1	34.30	0	0.00	34.00	1	2,965	0.03%
2023/08/18	2	34.65	1	35.05	34.60	1	2,977	0.03%
2023/08/17	0	0.00	5	34.88	35.00	-5	2,983	-0.17%
2023/08/15	1	34.40	1	35.00	34.40	0	2,992	0.00%
2023/08/14	0	34.60	1	34.10	34.50	-1	2,991	-0.03%
2023/08/11	0	35.00	0	0.00	35.00	0	2,978	0.00%
2023/08/10	2	34.48	0	0.00	34.65	2	2,975	0.07%
2023/08/09	2	35.03	1	35.00	35.20	1	2,957	0.03%
2023/08/08	0	0.00	16	34.94	35.40	-16	2,944	-0.54%
2023/08/07	2	34.83	0	0.00	36.00	2	2,923	0.07%
2023/08/04	1	35.15	0	0.00	35.25	1	2,893	0.03%
2023/08/02	1	36.40	2	35.85	36.10	-1	2,866	-0.03%
2023/08/01	9	36.97	0	0.00	36.40	9	2,829	0.32%
2023/07/31	2	37.00	19.1	37.02	37.00	-17.1	2,813	-0.61%
2023/07/28	22.1	36.47	0	0.00	36.20	22.1	2,798	0.79%
2023/07/27	9	37.07	0	0.00	37.10	9	2,702	0.33%
2023/07/26	0	37.70	0	0.00	37.30	0	2,679	0.00%
2023/07/25	11.1	37.88	0	0.00	37.90	11.1	2,670	0.41%
2023/07/21	0	0.00	1	37.35	37.60	-1	2,633	-0.04%
2023/07/20	1	38.95	1	39.20	39.00	0	2,570	0.00%
2023/07/19	4	38.25	1	38.40	37.75	3	2,494	0.12%
2023/07/18	1	35.90	6	36.30	36.75	-5	2,437	-0.21%
2023/07/17	3	37.02	5.3	37.01	36.80	-2.2	2,396	-0.09%
2023/07/14	13	37.04	6.2	37.46	38.35	6.9	2,348	0.29%
2023/07/13	14.9	36.69	3	37.00	35.80	11.9	2,258	0.53%
2023/07/12	9.1	38.50	5	39.00	38.10	4.1	2,087	0.19%
2023/07/07	2	42.65	0	0.00	42.30	2	2,079	0.10%
2023/07/06	9	44.16	7.2	44.43	44.20	1.8	2,134	0.08%
2023/07/05	0	45.20	9	45.51	44.55	-9	2,208	-0.41%
2023/07/04	3.6	44.72	2.5	45.07	45.50	1.1	2,311	0.05%
2023/07/03	0.5	44.10	0	0.00	44.00	0.5	2,669	0.02%
2023/06/29	0	0.00	1.2	42.47	42.50	-1.2	2,889	-0.04%
2023/06/28	1.4	42.82	3	42.38	42.75	-1.6	2,895	-0.06%
2023/06/27	2	42.00	0	0.00	41.50	2	2,894	0.07%
2023/06/21	0	0.00	1.7	41.50	41.85	-1.7	3,059	-0.05%
2023/06/20	0.2	41.05	1.6	41.32	41.05	-1.4	3,070	-0.05%
2023/06/19	0	0.00	1.7	41.00	40.90	-1.7	3,088	-0.06%
2023/06/16	4	41.25	8.1	41.20	40.80	-4.1	3,090	-0.13%
2023/06/15	1	41.50	0	0.00	41.95	1	3,089	0.03%
2023/06/13	1.1	40.37	0	0.00	40.35	1.1	3,131	0.03%
2023/06/12	6	40.74	4	40.63	40.60	2	3,137	0.06%
2023/06/09	1	42.55	0	0.00	42.50	1	3,125	0.03%
2023/06/08	1	43.40	0	0.00	42.90	1	3,176	0.03%
2023/06/07	0	0.00	1.2	43.26	43.50	-1.2	3,219	-0.04%
2023/06/06	9	43.46	13	43.21	43.50	-4	3,331	-0.12%
2023/06/05	16.3	44.20	2.3	43.52	44.20	14.1	3,462	0.41%
2023/06/02	1	42.55	0.7	42.60	42.40	0.3	3,734	0.01%
2023/06/01	3	42.67	3	42.17	42.10	0	3,822	0.00%
2023/05/31	0	0.00	1	42.10	42.25	-1	3,803	-0.03%
2023/05/26	3	41.57	0	0.00	41.50	3	3,759	0.08%
2023/05/25	1	41.80	0	0.00	41.95	1	3,762	0.03%
2023/05/24	2	42.40	0	0.00	42.30	2	3,755	0.05%
2023/05/23	0	0.00	1	42.95	42.65	-1	3,754	-0.03%
2023/05/22	3	42.13	0	0.00	43.15	3	3,742	0.08%
2023/05/19	3	41.40	2	41.30	41.15	1	3,704	0.03%
2023/05/08	0	0.00	3	41.90	41.35	-3	3,793	-0.08%
2023/05/04	1	40.95	0	41.00	40.70	1	3,892	0.03%
2023/04/28	2	42.08	8	42.28	42.20	-6	3,861	-0.16%
2023/04/27	1	40.90	0	0.00	41.50	1	3,839	0.03%
2023/04/26	6	41.30	13	41.28	41.30	-7	3,820	-0.18%
2023/04/25	6	43.78	12	43.03	42.80	-6	3,771	-0.16%
2023/04/24	2	43.60	5	43.75	43.95	-3	3,737	-0.08%
2023/04/21	3	43.52	19	42.93	43.10	-16	3,719	-0.43%
2023/04/20	8	44.39	9	44.23	43.90	-1	3,660	-0.03%
2023/04/19	11	44.24	0	0.00	43.80	11	3,614	0.30%
2023/04/18	1	44.85	4	44.78	44.05	-3	3,575	-0.09%
2023/04/17	2	45.08	8	45.17	45.10	-6	3,516	-0.17%
2023/04/14	6	44.36	4	44.41	44.65	2	3,430	0.06%
2023/04/12	7	44.74	3	44.95	44.40	4	3,325	0.12%
2023/04/11	10	44.16	5	44.13	44.10	5	3,215	0.16%
2023/04/10	16	44.65	5	44.52	44.50	11	3,123	0.35%
2023/04/07	36	46.05	30	45.43	45.35	6	3,016	0.20%
2023/04/06	50	46.27	55	46.03	46.20	-5	2,867	-0.17%
2023/03/31	6	42.88	27.5	43.56	44.85	-21.5	2,442	-0.88%
2023/03/30	1	40.90	18	40.70	40.80	-17	2,208	-0.77%
2023/03/28	12	39.94	0	0.00	39.80	12	2,143	0.56%
2023/03/27	2	40.65	2	40.95	41.05	0	2,099	0.00%
2023/03/24	16	41.21	19	40.98	40.50	-3	2,034	-0.15%
2023/03/23	0	0.00	19	39.18	39.20	-19	1,918	-0.99%
2023/03/22	6.1	39.47	14.1	39.53	39.30	-7.9	1,899	-0.42%
2023/03/21	5.1	39.14	5	38.98	39.00	0.1	1,875	0.01%
2023/03/20	6	38.81	1	39.10	38.70	5	1,862	0.27%
2023/03/17	1	38.80	6	38.62	38.70	-5	1,849	-0.27%
2023/03/16	2	37.85	0	0.00	37.20	2	1,822	0.11%
2023/03/15	1	38.30	0.4	39.20	38.30	0.6	1,807	0.03%
2023/03/14	4	39.10	0.4	39.10	38.60	3.6	1,788	0.20%
2023/03/13	6	38.47	4.4	38.19	39.00	1.6	1,763	0.09%
2023/03/10	13.1	39.77	35.5	39.25	39.00	-22.4	1,709	-1.31%
2023/03/09	22	41.21	10.5	41.15	40.90	11.5	1,638	0.70%
2023/03/08	32.1	40.43	30.3	40.24	40.40	1.8	1,517	0.12%
2023/03/07	42.1	38.91	17.6	39.37	39.50	24.6	1,337	1.84%
2023/03/06	4	37.13	1	38.10	38.10	3	1,003	0.30%
2023/03/03	0.1	34.30	0	0.00	34.65	0.1	898	0.01%
2023/03/02	2	34.30	0	0.00	34.25	2	896	0.22%
2023/02/24	0	0.00	1	34.50	34.45	-1	892	-0.11%
2023/02/23	4	34.58	0	0.00	34.55	4	887	0.45%
2023/02/22	0.1	34.04	0	0.00	34.45	0.1	877	0.02%
2023/02/21	1.1	34.43	0	0.00	34.55	1.1	864	0.13%
2023/02/16	0	0.00	1	33.65	33.60	-1	851	-0.12%
2023/02/15	0.1	34.05	0	0.00	33.75	0.1	856	0.01%
2023/02/14	1.3	34.13	0.5	34.15	34.35	0.8	843	0.09%
2023/02/10	0.1	33.40	1.5	33.74	33.30	-1.4	834	-0.16%
2023/02/09	2	33.85	2	34.20	34.05	0	829	0.00%
2023/02/08	5	34.02	1	33.75	33.80	4	808	0.49%
2023/02/07	2	34.13	1.1	34.10	34.10	0.9	787	0.12%
2023/02/06	4	34.41	11	34.48	34.80	-7	753	-0.93%
2023/02/03	12	34.63	7	33.97	34.70	5	692	0.72%
2023/02/02	1	32.50	0	0.00	32.60	1	584	0.17%
2023/02/01	2	32.30	0	0.00	32.30	2	569	0.35%
2023/01/31	0	0.00	1	31.60	31.45	-1	553	-0.18%
2023/01/11	0	0.00	5	30.45	30.50	-5	582	-0.86%
2022/12/28	3	29.50	0	0.00	29.55	3	710	0.42%
2022/12/27	2	30.05	0	0.00	29.85	2	720	0.28%
2022/12/26	4	29.86	0	0.00	29.80	4	744	0.54%
2022/12/16	2	31.00	0	0.00	31.05	2	771	0.26%
2022/12/13	0	31.65	0	0.00	31.50	0	772	0.00%
2022/12/09	7	31.69	0	0.00	31.40	7	781	0.90%
2022/12/07	3	31.67	0	0.00	31.60	3	782	0.39%
2022/12/06	1	33.24	0	0.00	33.05	1	769	0.13%
2022/12/05	1	33.75	0	0.00	33.60	1	769	0.13%
2022/12/02	1	32.60	1	33.35	33.35	0	767	0.00%
2022/12/01	0	0.00	1	32.80	32.50	-1	783	-0.13%
2022/11/30	1	32.65	0	0.00	32.65	1	795	0.13%
2022/11/28	0	0.00	2	31.20	31.45	-2	832	-0.24%
2022/11/21	3	30.95	0	0.00	30.75	3	839	0.36%
2022/11/15	0	0.00	4	31.90	32.25	-4	840	-0.48%
2022/11/11	0	0.00	5	31.44	31.30	-5	831	-0.60%
2022/11/10	0	31.00	7	31.00	30.80	-7	819	-0.85%
2022/11/09	0	0.00	6	31.63	31.05	-6	815	-0.74%
2022/11/07	0	30.55	0	0.00	30.35	0	789	0.00%
2022/11/04	0	0.00	3	29.25	29.80	-3	778	-0.39%
2022/11/02	0	0.00	3	29.70	29.70	-3	768	-0.39%
2022/10/27	1	29.40	0	0.00	29.40	1	757	0.13%
2022/10/26	5	28.77	0	0.00	28.80	5	757	0.66%
2022/10/25	3.1	29.16	0	0.00	29.00	3.1	752	0.41%
2022/10/24	4	30.43	2	29.90	29.90	2	772	0.26%
2022/10/21	1	30.75	1	30.20	30.10	0	766	0.00%
2022/10/20	5	31.33	3	31.45	30.90	2	756	0.26%
2022/10/12	1	30.35	1	30.80	30.75	0	737	0.00%
2022/10/11	1	30.60	20	30.67	30.60	-19	736	-2.58%
2022/10/07	2	32.28	2.5	32.45	32.25	-0.5	721	-0.07%
2022/10/06	0	0.00	1	33.45	33.20	-1	712	-0.14%
2022/10/05	21	33.20	8	34.02	34.35	13	676	1.92%
2022/10/03	5	29.95	5	30.15	30.15	0	637	0.00%
2022/09/29	1	28.50	0	0.00	29.25	1	613	0.16%
2022/09/28	0.1	28.30	0	0.00	28.15	0.1	612	0.02%
2022/09/26	2	29.38	0.1	29.70	29.30	1.9	605	0.31%
2022/09/23	1.1	31.10	0	0.00	30.85	1.1	611	0.18%
2022/09/22	2	31.05	0	0.00	31.65	2	612	0.33%
2022/09/21	8	31.85	2	32.20	31.60	6	620	0.97%
2022/09/20	2	32.33	0	0.00	32.40	2	617	0.32%
2022/09/19	0.1	32.55	0	0.00	32.30	0.1	621	0.02%
2022/09/16	2.1	33.43	0	0.00	33.15	2.1	613	0.35%
2022/09/15	1	33.85	0	0.00	33.85	1	611	0.16%
2022/09/14	0	0.00	4	33.88	34.10	-4	608	-0.66%
2022/09/13	1	34.05	0	0.00	34.15	1	606	0.16%
2022/09/12	3	34.15	0	0.00	34.15	3	601	0.50%
2022/09/08	4	34.16	0	0.00	34.15	4	595	0.67%
2022/09/07	8.5	34.70	3	35.20	34.20	5.5	581	0.95%
2022/09/06	5.5	36.35	1	36.35	36.00	4.5	544	0.83%
2022/09/05	10	36.00	0.1	36.25	36.65	10	519	1.91%
2022/08/22	0.2	91.40	0	91.43	91.20	0.1	471	0.03%
2022/08/18	0	0.00	0.1	89.70	89.50	-0.1	472	-0.02%
2022/08/17	0	0.00	0.1	89.95	89.10	-0.1	470	-0.02%
2022/08/16	0	0.00	0	89.10	89.30	0	471	-0.01%
2022/08/12	0.2	85.50	1	84.40	85.00	-0.8	455	-0.18%
2022/08/11	0	0.00	0.1	83.00	83.50	-0.1	455	-0.02%
2022/08/10	0	0.00	0.1	83.10	81.70	-0.1	451	-0.02%
2022/08/03	0	0.00	1	73.70	73.80	-1	450	-0.22%
2022/08/02	2	74.35	0	0.00	74.40	2	457	0.44%
2022/07/26	2	76.50	0	0.00	76.50	2	479	0.42%
2022/07/25	0	0.00	1	79.30	79.80	-1	481	-0.21%
2022/07/21	0.2	82.00	0	0.00	81.60	0.2	490	0.04%
2022/07/20	1	83.20	2	85.20	82.00	-1	506	-0.20%
2022/07/13	0	0.00	1	77.50	78.00	-1	553	-0.18%
2022/07/12	1	74.50	0	0.00	74.90	1	556	0.18%
2022/07/11	0	0.00	1	77.00	77.70	-1	557	-0.18%
2022/07/08	3	73.07	0	0.00	77.00	3	555	0.54%
2022/07/01	0	73.10	0	0.00	72.50	0	561	0.00%
2022/06/30	0	74.30	0	0.00	75.20	0	553	0.00%
2022/06/29	0	77.90	0	0.00	77.60	0	551	0.00%
2022/06/23	0	78.00	0	0.00	77.40	0	593	0.00%
2022/06/20	2	82.00	0	0.00	80.30	2	583	0.34%
2022/06/17	2	84.95	0	0.00	84.90	2	571	0.35%
2022/06/16	2	90.00	0	0.00	88.00	2	575	0.35%
2022/06/14	6	88.53	0	0.00	89.50	6	646	0.93%
2022/06/13	1	90.70	0	0.00	90.10	1	647	0.16%
2022/06/10	1	90.10	0	0.00	91.70	1	655	0.15%
2022/06/09	0	91.50	0	0.00	91.40	0	658	0.00%
2022/06/06	1	92.80	0	0.00	92.70	1	686	0.15%
2022/06/02	1	93.50	0	0.00	93.00	1	721	0.14%
2022/05/31	0	0.00	1	92.70	94.50	-1	760	-0.13%
2022/05/30	1	94.70	2.1	95.00	93.70	-1.1	767	-0.14%
2022/05/27	0	0.00	0.1	93.00	93.70	-0.1	766	-0.01%
2022/05/20	0	0.00	2	92.80	92.00	-2	824	-0.24%
2022/05/19	0.2	91.50	0	0.00	92.40	0.2	845	0.02%
2022/05/18	0	0.00	1	91.80	92.20	-1	879	-0.11%
2022/05/17	0	0.00	1	90.50	90.80	-1	968	-0.10%
2022/05/09	1	87.00	0	0.00	86.90	1	1,387	0.07%
2022/05/05	0	0.00	3	91.00	91.20	-3	1,456	-0.21%
2022/04/27	0	0.00	1	90.40	90.60	-1	1,552	-0.06%
2022/04/26	2	91.40	1	93.40	92.60	1	1,632	0.06%
2022/04/25	0	0.00	1	92.40	92.20	-1	1,632	-0.06%
2022/04/22	0	0.00	0	97.00	96.40	0	1,620	0.00%
2022/04/01	0	0.00	0.1	99.40	100.50	-0.1	1,896	-0.01%
2022/03/31	0.2	100.95	0	0.00	100.00	0.2	1,921	0.01%
2022/03/30	0.1	104.50	0	0.00	101.50	0.1	1,973	0.01%
2022/03/28	0	0.00	0.1	100.50	100.50	-0.1	2,006	0.00%
2022/03/25	0	0.00	0.3	100.52	100.50	-0.3	2,071	-0.01%
2022/03/23	1	99.00	0	0.00	98.80	1	2,128	0.05%
2022/03/21	0	0.00	2	98.90	98.90	-2	2,181	-0.09%
2022/03/18	1	96.90	0	0.00	98.60	1	2,189	0.05%
2022/03/11	0	0.00	2	97.00	97.90	-2	2,166	-0.09%
2022/03/08	1.1	93.68	1.1	92.08	92.00	0	2,159	0.00%
2022/03/07	3	96.27	0	0.00	96.50	3	2,131	0.14%
2022/03/04	6	100.92	0	0.00	101.00	6	2,109	0.28%
2022/03/01	1	102.00	0	0.00	103.00	1	2,156	0.05%
2022/02/24	1	100.00	1	101.50	99.90	0	2,169	0.00%
2022/02/22	2	101.00	2	100.75	102.00	0	2,175	0.00%
2022/02/21	1	102.00	1	103.00	104.00	0	2,180	0.00%
2022/02/18	1	101.50	1	102.00	102.50	0	2,176	0.00%
2022/02/17	4	103.75	5	104.50	102.00	-1	2,174	-0.05%
2022/02/16	7	110.64	8	109.00	109.50	-1	2,168	-0.05%
2022/02/15	13	110.42	18.7	111.03	109.50	-5.7	2,135	-0.27%
2022/02/14	1	107.00	1	106.00	106.50	0	2,027	0.00%
2022/02/11	1.1	108.93	3.2	107.00	108.00	-2.1	2,000	-0.10%
2022/02/10	4.1	107.24	1.1	106.43	107.50	3	1,962	0.15%
2022/02/09	2.2	105.51	2.2	105.98	107.00	0	1,921	0.00%
2022/02/08	5	104.60	2.3	105.28	105.00	2.8	1,860	0.15%
2022/01/25	0.1	98.60	0	0.00	98.30	0.1	1,920	0.01%
2022/01/21	0	0.00	5	99.24	98.00	-5	2,131	-0.23%
2022/01/20	0.1	98.50	0	0.00	98.60	0.1	2,149	0.00%
2022/01/19	3	99.53	2	99.30	98.90	1	2,162	0.05%
2022/01/18	0	0.00	0.3	98.70	98.20	-0.3	2,113	-0.01%
2022/01/17	0	0.00	2.1	96.32	97.00	-2.1	2,112	-0.10%
2022/01/14	1.3	94.65	1	94.20	95.80	0.3	2,125	0.01%
2022/01/13	2	95.25	1	95.60	95.90	1	2,137	0.05%
2022/01/12	5.2	94.83	1	95.30	95.90	4.2	2,178	0.19%
2022/01/11	3	95.50	1	96.40	95.10	2	2,200	0.09%
2022/01/10	1.1	95.63	0	0.00	96.70	1.1	2,194	0.05%
2022/01/07	2	94.75	0	0.00	95.20	2	2,186	0.09%
2022/01/06	2.2	94.55	1	95.99	96.20	1.2	2,176	0.05%
2022/01/05	3.2	96.24	8.1	96.59	96.20	-4.9	2,160	-0.22%
2022/01/04	1.3	100.50	0	0.00	100.50	1.3	2,102	0.06%
2022/01/03	1	101.50	1.1	102.57	101.50	-0.1	2,089	0.00%
2021/12/30	2.1	106.23	2.1	105.76	104.50	-0.1	2,078	0.00%
2021/12/29	0.1	103.21	1	104.00	104.50	-0.9	2,014	-0.05%
2021/12/28	1	101.50	0.1	102.50	102.00	0.9	1,996	0.05%
2021/12/27	1	102.00	1	102.49	101.50	0	1,997	0.00%
2021/12/24	9	104.83	1.1	104.50	104.00	7.9	1,988	0.40%
2021/12/23	1	103.00	2.1	102.76	103.50	-1.1	1,943	-0.05%
2021/12/22	2.1	102.51	2	103.50	103.00	0.1	1,941	0.00%
2021/12/21	1.1	103.00	5	102.20	102.50	-3.9	1,913	-0.20%
2021/12/20	3	100.07	4.1	100.59	99.10	-1.1	1,853	-0.06%
2021/12/17	0	0.00	1	98.70	98.80	-1	1,805	-0.06%
2021/12/16	2	98.75	3	98.93	98.50	-1	1,798	-0.06%
2021/12/14	1	95.70	0	0.00	94.40	1	1,773	0.06%
2021/12/09	3.1	96.70	0	0.00	97.00	3.1	1,786	0.17%
2021/12/08	0	0.00	2	100.00	99.20	-2	1,757	-0.11%
2021/12/06	0	0.00	0.1	98.20	98.50	-0.1	1,769	0.00%
2021/12/03	1	96.98	0	0.00	97.30	1	1,799	0.06%
2021/12/02	0	97.80	0	0.00	97.50	0	1,836	0.00%
2021/11/30	3	98.33	2	99.05	99.10	1	1,916	0.05%
2021/11/29	0	0.00	4	96.25	98.50	-4	1,991	-0.20%
2021/11/26	0	0.00	1	96.50	98.50	-1	2,120	-0.05%
2021/11/25	2	100.25	1	100.00	100.00	1	2,342	0.04%
2021/11/24	0	0.00	0.4	101.01	100.50	-0.4	2,504	-0.02%
2021/11/23	1.2	101.42	0	0.00	102.00	1.2	2,504	0.05%
2021/11/22	0.5	104.00	1	103.00	103.50	-0.5	2,511	-0.02%
2021/11/19	2	100.75	2	100.75	101.00	0	2,535	0.00%
2021/11/18	2	100.75	2.4	101.42	101.50	-0.4	2,563	-0.02%
2021/11/17	1.3	102.80	1	103.01	102.50	0.2	2,589	0.01%
2021/11/16	1	104.50	1	104.00	104.00	0	2,601	0.00%
2021/11/15	12.1	106.40	4	105.38	106.50	8.1	2,587	0.31%
2021/11/12	2.1	104.00	7	103.00	104.00	-4.9	2,542	-0.19%
2021/11/11	2	99.80	1	99.90	99.70	1	2,515	0.04%
2021/11/10	3	100.83	1	100.50	100.00	2	2,535	0.08%
2021/11/09	1	101.50	1	102.00	101.00	0	2,562	0.00%
2021/11/05	1	101.50	0	0.00	101.50	1	2,620	0.04%
2021/11/04	0	0.00	2	104.50	102.00	-2	2,672	-0.07%
2021/11/03	3	103.50	4	102.63	104.50	-1	2,696	-0.04%
2021/11/02	16	108.06	16	104.00	103.00	0	2,727	0.00%
2021/11/01	28	107.57	16	108.16	107.00	12	2,665	0.45%
2021/10/29	1.2	105.50	0	0.00	104.00	1.2	2,532	0.05%
2021/10/28	0	0.00	6	104.00	100.00	-6	2,512	-0.24%
2021/10/27	0	0.00	1	102.00	101.50	-1	2,492	-0.04%
2021/10/26	1	105.00	1	101.00	100.50	0	2,595	0.00%
2021/10/25	0	0.00	3	100.83	103.00	-3	2,627	-0.11%
2021/10/22	4	100.25	7	100.14	101.50	-3	2,772	-0.11%
2021/10/21	1	99.60	0	0.00	99.70	1	2,912	0.03%
2021/10/20	4	99.98	4	101.25	101.00	0	3,062	0.00%
2021/10/19	0	0.00	1	98.30	98.10	-1	3,158	-0.03%
2021/10/14	3	93.50	0	0.00	92.00	3	3,373	0.09%
2021/10/08	1	91.90	1	92.10	91.80	0	3,565	0.00%
2021/10/07	1	92.30	1	91.50	92.00	0	3,658	0.00%
2021/10/06	2	90.30	0	0.00	90.00	2	3,820	0.05%
2021/10/01	2	92.90	0	0.00	92.30	2	4,288	0.05%
2021/09/29	0	0.00	2	94.00	94.00	-2	4,546	-0.04%
2021/09/28	0	0.00	2	99.30	96.50	-2	4,698	-0.04%
2021/09/27	0	0.00	1	97.00	96.80	-1	4,837	-0.02%
2021/09/22	0	0.00	0	97.20	97.50	0	4,885	0.00%
2021/09/17	1	99.41	1	99.60	98.50	0	4,891	0.00%
2021/09/16	3	99.60	0	0.00	97.30	3	4,959	0.06%
2021/09/15	2	98.30	3	98.10	98.30	-1	5,006	-0.02%
2021/09/13	0	0.00	1	100.50	100.00	-1	4,989	-0.02%
2021/09/10	2	100.25	0	0.00	100.00	2	4,982	0.04%
2021/09/09	6	100.32	0	0.00	100.00	6	4,973	0.12%
2021/09/08	2	100.00	0	0.00	98.00	2	4,963	0.04%
2021/09/07	10	105.00	12	100.96	102.00	-2	4,935	-0.04%
2021/09/06	0	0.00	1.3	104.26	103.00	-1.3	4,888	-0.03%
2021/09/03	9	108.89	12.1	107.50	108.50	-3.1	4,843	-0.06%
2021/09/02	24.1	111.85	23.1	110.16	107.50	1	4,799	0.02%
2021/09/01	67.1	112.67	61.1	112.62	112.50	6	4,719	0.13%
2021/08/31	42.2	108.76	47	108.85	114.00	-4.8	4,599	-0.10%
2021/08/30	8	105.88	7	105.86	110.50	1	4,346	0.02%
2021/08/27	1.1	101.39	3	100.17	100.50	-1.9	4,182	-0.05%
2021/08/26	2	100.95	1.2	100.87	100.50	0.8	4,169	0.02%
2021/08/25	5.1	101.67	2	101.27	100.00	3.1	4,155	0.07%
2021/08/24	4	101.09	7.1	101.84	102.50	-3	4,119	-0.07%
2021/08/23	14.2	99.93	17	99.15	100.00	-2.8	4,085	-0.07%
2021/08/19	1	94.60	2.1	95.49	92.00	-1.1	4,009	-0.03%
2021/08/18	5.1	94.95	1	94.20	95.80	4.1	3,988	0.10%
2021/08/17	2	93.70	2	95.25	94.70	0	3,958	0.00%
2021/08/16	2	93.40	3	93.83	95.10	-1	3,928	-0.03%
2021/08/13	5	96.88	5	95.92	94.10	0	3,894	0.00%
2021/08/12	1	98.00	1	96.90	97.00	0	3,858	0.00%
2021/08/11	2	96.60	6	95.40	96.90	-4	3,839	-0.10%
2021/08/10	3	97.60	2	97.70	96.40	1	3,790	0.03%
2021/08/09	5	102.20	4	102.00	101.00	1	3,752	0.03%
2021/08/06	3	102.00	2.1	103.26	101.50	0.9	3,728	0.02%
2021/08/05	1.1	103.22	3	104.67	106.00	-1.9	3,688	-0.05%
2021/08/04	17	104.38	17	102.44	101.50	0	3,676	0.00%
2021/08/03	1	104.50	3	103.83	102.50	-2	3,680	-0.05%
2021/08/02	1	101.00	0	0.00	100.50	1	3,653	0.03%
2021/07/30	8	102.94	6.1	103.52	101.50	1.9	3,643	0.05%
2021/07/29	10.1	97.74	11	98.91	101.00	-0.9	3,531	-0.02%
2021/07/28	6	94.83	7	96.14	99.40	-1	3,472	-0.03%
2021/07/27	18	99.36	10.1	100.24	97.80	7.9	3,345	0.24%
2021/07/26	4.1	100.33	21	101.72	106.00	-16.9	3,208	-0.53%
2021/07/23	21	99.06	20.2	100.97	96.60	0.8	3,051	0.03%
2021/07/22	6.1	97.36	6	98.80	98.00	0.1	2,922	0.00%
2021/07/21	20.1	98.41	8.1	96.66	95.70	12	2,850	0.42%
2021/07/20	5.1	96.84	8	97.06	99.60	-2.9	2,769	-0.11%
2021/07/19	9	98.03	6	99.03	95.90	3	2,703	0.11%
2021/07/16	6	98.72	14	98.62	96.40	-8	2,664	-0.30%
2021/07/15	6	93.72	6	93.85	95.60	0	2,601	0.00%
2021/07/14	12	95.63	6	95.67	94.10	6	2,557	0.23%
2021/07/13	14	98.31	15.2	98.80	96.00	-1.2	2,470	-0.05%
2021/07/12	11	96.13	21	96.09	97.00	-10	2,299	-0.43%
2021/07/09	8	90.91	8	91.08	91.10	0	2,150	0.00%
2021/07/08	25	89.65	11	88.50	88.80	14	2,055	0.68%
2021/07/07	4	87.30	13	89.29	91.40	-9	1,859	-0.48%
2021/07/06	2	83.15	3	83.80	83.10	-1	1,717	-0.06%
2021/07/05	13.2	82.37	3	83.13	81.40	10.2	1,649	0.62%
2021/07/02	10	78.16	7	79.71	81.90	3	1,495	0.20%
2021/07/01	0	0.00	3	74.10	74.50	-3	1,370	-0.22%
2021/06/30	4	73.50	2	73.40	74.20	2	1,399	0.14%
2021/06/29	0	0.00	2	71.00	72.50	-2	1,404	-0.14%
2021/06/28	3	72.03	6	72.38	72.00	-3	1,459	-0.21%
2021/06/25	9	71.92	34	71.28	72.00	-25	1,607	-1.56%
2021/06/24	6	68.42	10	69.18	69.70	-4	1,557	-0.26%
2021/06/23	0	0.00	1	65.40	65.90	-1	1,509	-0.07%
2021/06/18	0	0.00	1.1	65.52	65.00	-1.1	1,606	-0.07%
2021/06/17	1	62.00	1	62.40	64.60	0	1,715	0.00%
2021/06/16	2	62.50	2	62.55	62.60	0	1,732	0.00%
2021/06/15	0	0.00	5	63.20	63.80	-5	1,759	-0.28%
2021/06/11	2	64.35	2	64.50	64.30	0	1,773	0.00%
2021/06/10	3	64.80	3	64.80	64.60	0	1,814	0.00%
2021/06/09	4	64.80	2	65.10	64.60	2	1,821	0.11%
2021/06/08	31	66.68	0	0.00	65.90	31	1,827	1.70%
2021/06/07	2	65.30	1	63.80	64.20	1	1,808	0.06%
2021/06/02	1	62.50	0	0.00	62.90	1	1,842	0.05%
2021/06/01	2	64.10	0	0.00	64.10	2	1,855	0.11%
2021/05/25	1	60.60	1	61.20	59.90	0	1,970	0.00%
2021/05/18	0.1	57.40	0	0.00	57.50	0.1	2,401	0.00%
2021/05/17	0	0.00	2	53.15	52.30	-2	2,534	-0.08%
2021/05/13	1	58.40	0	0.00	59.20	1	2,612	0.04%
2021/05/12	3	54.13	0	0.00	59.30	3	2,618	0.12%
2021/05/11	0	0.00	1	57.70	59.00	-1	2,622	-0.04%
2021/05/10	2	62.95	0	0.00	62.00	2	2,638	0.08%
2021/05/05	0	64.80	0	0.00	65.00	0	2,743	0.00%
2021/05/04	3	66.87	0	0.00	67.10	3	2,835	0.11%
2021/04/29	1	70.50	0	0.00	71.70	1	3,098	0.03%
2021/04/27	0	0.00	1	72.30	71.50	-1	3,693	-0.03%
2021/04/26	0	0.00	1	73.40	72.70	-1	3,853	-0.03%
2021/04/21	6	73.28	0	0.00	73.00	6	3,854	0.16%
2021/04/16	0	0.00	3	74.73	74.20	-3	3,906	-0.08%
2021/04/14	4	72.60	10	72.13	73.90	-6	4,115	-0.15%
2021/04/13	2	73.55	2	73.46	72.30	0	4,343	0.00%
2021/04/12	2	75.60	1	75.90	74.80	1	4,342	0.02%
2021/04/09	0	0.00	4	76.48	75.80	-4	4,405	-0.09%
2021/04/08	2	75.80	0	0.00	75.80	2	4,464	0.04%
2021/04/06	4	75.08	6	74.48	74.30	-2	4,541	-0.04%
2021/04/01	10	73.39	2	72.75	73.20	8	4,540	0.18%
2021/03/31	2	73.05	2	73.15	72.80	0	4,548	0.00%
2021/03/30	1.1	72.17	15	72.56	71.70	-13.9	4,512	-0.31%
2021/03/29	0	0.00	0.1	71.00	70.10	-0.1	4,370	0.00%
2021/03/26	1	67.90	0	0.00	68.20	1	4,360	0.02%
2021/03/24	2	68.40	2.2	68.50	68.80	-0.2	4,359	0.00%
2021/03/23	0.2	72.40	3	72.57	69.00	-2.8	4,373	-0.06%
2021/03/22	7	71.43	17	70.68	70.80	-10	4,331	-0.23%
2021/03/19	0	0.00	3	68.57	67.60	-3	4,254	-0.07%
2021/03/18	3	67.97	3	68.30	68.00	0	4,250	0.00%
2021/03/17	1	67.90	1	68.00	67.10	0	4,292	0.00%
2021/03/16	2	67.20	2	68.25	67.10	0	4,388	0.00%
2021/03/15	0	0.00	1.5	66.33	65.60	-1.5	4,405	-0.03%
2021/03/12	1	65.00	1	65.50	65.00	0	4,595	0.00%
2021/03/10	2	63.75	0	0.00	63.80	2	4,734	0.04%
2021/03/09	1	62.50	0	0.00	63.40	1	4,823	0.02%
2021/03/08	1	64.00	0	0.00	63.40	1	4,972	0.02%
2021/03/05	2	64.90	0	0.00	64.60	2	5,301	0.04%
2021/03/04	2	66.10	1	65.70	65.80	1	5,556	0.02%
2021/03/03	0	0.00	10.1	65.20	66.90	-10.1	5,939	-0.17%
2021/03/02	11	68.31	0	0.00	67.00	11	6,024	0.18%
2021/02/25	1	68.20	0	0.00	68.00	1	6,015	0.02%
2021/02/24	5	69.44	5	68.32	67.20	0	6,019	0.00%
2021/02/23	2.1	67.10	3	70.33	69.70	-1	5,981	-0.02%
2021/02/22	3	66.93	15	67.00	67.80	-12	5,894	-0.20%
2021/02/19	5	67.32	1	68.20	67.00	4	5,883	0.07%
2021/02/18	28.3	69.97	5	70.06	68.00	23.3	5,901	0.39%
2021/02/17	10	66.90	12	67.49	68.70	-2	5,755	-0.03%
2021/02/05	2	64.95	1	64.90	64.80	1	5,623	0.02%
2021/02/04	7	66.09	1	66.00	65.00	6	5,611	0.11%
2021/02/03	2	64.50	3	64.77	65.10	-1	5,566	-0.02%
2021/02/02	1.3	63.92	4	64.35	65.00	-2.7	5,581	-0.05%
2021/02/01	5	61.50	2	63.10	63.50	3	5,560	0.05%
2021/01/29	5	63.94	1	64.00	62.00	4	5,560	0.07%
2021/01/28	2	62.00	3.1	62.31	62.90	-1.1	5,545	-0.02%
2021/01/27	1	64.80	2	63.50	63.70	-1	5,514	-0.02%
2021/01/26	8	65.86	5	65.96	65.00	3	5,498	0.05%
2021/01/25	22.1	67.20	26	66.58	66.00	-3.9	5,423	-0.07%
2021/01/22	5	65.58	6	65.50	65.50	-1	5,293	-0.02%
2021/01/21	5	65.14	7	65.44	65.90	-2	5,248	-0.04%
2021/01/20	28	66.49	54	64.76	61.20	-26	5,186	-0.50%
2021/01/19	3	61.57	21.1	62.51	63.60	-18.1	4,990	-0.36%
2021/01/18	5	57.46	1	56.90	57.90	4	5,061	0.08%
2021/01/15	5.1	58.68	2	57.70	57.30	3.1	5,300	0.06%
2021/01/14	7	59.21	0	0.00	59.20	7	5,512	0.13%
2021/01/13	9	59.82	0	0.00	58.80	9	5,612	0.16%
2021/01/12	2	60.55	8	60.01	58.70	-6	5,604	-0.11%
2021/01/11	1	62.60	3	62.07	61.20	-2	5,567	-0.04%
2021/01/08	19	61.67	8	61.60	62.20	11	5,595	0.20%
2021/01/07	40	62.60	30	62.58	64.00	10	5,551	0.18%
2021/01/06	38	61.78	37	60.63	60.60	1	5,458	0.02%
2021/01/05	1	58.90	4	58.68	58.50	-3	5,239	-0.06%
2021/01/04	13	60.19	14	60.11	59.80	-1	5,286	-0.02%
2020/12/31	5	57.36	6	58.75	59.80	-1	5,260	-0.02%
2020/12/30	5	57.70	6	58.87	57.40	-1	5,165	-0.02%
2020/12/29	2	55.70	0	0.00	55.00	2	5,098	0.04%
2020/12/28	2	57.00	7	56.96	56.20	-5	5,078	-0.10%
2020/12/25	3	55.70	1	56.40	55.30	2	5,051	0.04%
2020/12/24	3	55.07	0	0.00	55.40	3	5,015	0.06%
2020/12/23	0	0.00	6	52.68	54.20	-6	5,014	-0.12%
2020/12/22	5	52.20	0	0.00	52.20	5	5,037	0.10%
2020/12/17	2	53.25	0	0.00	54.10	2	5,149	0.04%
2020/12/16	3	53.40	1	54.80	55.20	2	5,223	0.04%
2020/12/15	1	53.00	3	53.93	52.90	-2	5,457	-0.04%
2020/12/14	7	55.41	1	56.10	55.40	6	5,638	0.11%
2020/12/11	7	55.69	1	56.70	55.90	6	5,627	0.11%
2020/12/10	11	56.65	4	56.50	56.10	7	5,590	0.13%
2020/12/09	8	59.44	2	59.00	59.30	6	5,493	0.11%
2020/12/08	13	61.52	14	61.71	60.70	-1	5,456	-0.02%
2020/12/07	8	58.74	15	58.83	59.50	-7	5,322	-0.13%
2020/12/04	1	60.40	4	58.98	57.90	-3	5,298	-0.06%
2020/12/03	2	60.75	4	58.78	59.00	-2	5,224	-0.04%
2020/12/02	11	60.30	37	60.70	60.70	-26	5,136	-0.51%
2020/12/01	51	60.03	14	58.70	57.50	37	4,998	0.74%
2020/11/30	18	57.86	10	58.80	59.50	8	4,686	0.17%
2020/11/27	11	51.56	8	51.90	54.10	3	4,450	0.07%
2020/11/26	1	49.00	6	48.70	49.25	-5	4,072	-0.12%
2020/11/25	1	47.70	0	0.00	47.35	1	4,057	0.02%
2020/11/24	0	0.00	1	47.50	47.90	-1	4,128	-0.02%
2020/11/23	0	0.00	1	48.00	47.45	-1	4,148	-0.02%
2020/11/20	1	47.70	0	0.00	47.55	1	4,122	0.02%
2020/11/18	3	47.00	10	47.10	47.80	-7	4,069	-0.17%
2020/11/16	0	0.00	12	46.30	46.35	-12	4,036	-0.30%
2020/11/11	1	46.35	0	0.00	47.25	1	4,059	0.02%
2020/11/10	1	47.05	4	46.66	46.60	-3	4,060	-0.07%
2020/11/09	0	0.00	2	46.20	45.80	-2	4,049	-0.05%
2020/11/06	6	45.68	1	45.65	45.25	5	4,054	0.12%
2020/11/05	1	45.75	4	46.63	46.95	-3	4,076	-0.07%
2020/11/04	3	46.07	1	46.80	46.10	2	4,135	0.05%
2020/11/03	1	46.30	3	48.20	46.30	-2	4,246	-0.05%
2020/11/02	0	0.00	1	46.10	46.50	-1	4,255	-0.02%
2020/10/30	2	45.20	0	0.00	45.70	2	4,243	0.05%
2020/10/29	2	46.60	1	46.30	47.45	1	4,170	0.02%
2020/10/28	11	48.35	16	48.50	48.15	-5	4,101	-0.12%
2020/10/27	17	48.24	7	48.80	48.05	10	3,974	0.25%
2020/10/26	27	46.69	18	47.19	48.20	9	3,749	0.24%
2020/10/23	11	44.64	2	45.23	44.70	9	3,515	0.26%
2020/10/22	22	43.64	26	43.30	45.00	-4	3,248	-0.12%
2020/10/21	4	42.68	4	42.40	41.45	0	3,008	0.00%
2020/10/16	1	42.45	1	41.35	41.15	0	2,908	0.00%
2020/10/15	3	42.60	0	0.00	42.60	3	2,841	0.11%
2020/10/13	0	0.00	2	41.15	41.40	-2	2,740	-0.07%
2020/10/12	5	40.90	3	41.20	41.25	2	2,698	0.07%
2020/10/08	0	0.00	2	39.95	39.70	-2	2,636	-0.08%
2020/10/07	0	0.00	2	38.80	38.80	-2	2,576	-0.08%
2020/10/06	1	38.95	0	0.00	38.80	1	2,565	0.04%
2020/10/05	1	37.90	0	0.00	37.90	1	2,535	0.04%
2020/09/25	1	35.85	2	36.15	36.50	-1	2,484	-0.04%
2020/09/24	0	0.00	1	37.35	37.00	-1	2,429	-0.04%
2020/09/23	1	38.30	1	38.55	38.45	0	2,384	0.00%
2020/09/22	4	37.86	1	38.35	38.35	3	2,350	0.13%
2020/09/21	1	41.20	2	41.00	39.70	-1	2,270	-0.04%
2020/09/18	5	42.07	9	42.56	42.40	-4	2,166	-0.18%
2020/09/17	1	41.25	1	40.50	40.80	0	1,898	0.00%
2020/09/14	1	35.95	0	0.00	36.00	1	1,632	0.06%
2020/09/11	0	0.00	2	36.75	36.50	-2	1,617	-0.12%
2020/09/10	1	37.00	0	0.00	37.60	1	1,594	0.06%
2020/09/09	1	36.90	0	0.00	37.60	1	1,527	0.07%
2020/09/04	1	35.70	1	35.75	35.70	0	1,457	0.00%
2020/09/03	2	36.20	4	35.76	35.65	-2	1,428	-0.14%
2020/09/02	4	37.13	4	37.00	36.60	0	1,395	0.00%
2020/08/31	0	0.00	6	38.48	38.75	-6	1,338	-0.45%
2020/08/28	6	37.00	3	38.50	38.50	3	1,247	0.24%
2020/08/27	2	36.23	0	0.00	35.00	2	1,160	0.17%
2020/08/25	0	0.00	1	35.40	35.00	-1	1,145	-0.09%
2020/08/24	1	35.05	1	35.40	35.55	0	1,144	0.00%
2020/08/19	1	36.25	1	36.65	36.45	0	1,147	0.00%
2020/08/18	1	36.90	1	36.90	36.45	0	1,127	0.00%
2020/08/13	0	0.00	2.2	38.23	37.00	-2.2	1,038	-0.21%
2020/08/12	0	0.00	2	39.00	38.95	-2	999	-0.20%
2020/08/11	2.1	39.81	0	0.00	39.10	2.1	971	0.22%
2020/08/10	2	37.88	2	37.90	38.95	0	896	0.00%
2020/08/07	7.1	38.51	5	38.80	38.80	2.1	818	0.26%
2020/08/06	4	34.24	0	0.00	36.50	4	682	0.59%
2020/07/27	0	0.00	1	30.20	30.00	-1	624	-0.16%
2020/07/24	1	30.90	0	0.00	30.50	1	634	0.16%
2020/07/23	0	0.00	1	32.45	31.80	-1	631	-0.16%
2020/07/15	0	0.00	1	31.05	31.70	-1	594	-0.17%
2020/07/09	1	31.50	0	0.00	31.40	1	565	0.18%
2020/06/09	0	0.00	1	31.75	31.60	-1	585	-0.17%
2020/06/08	0	0.00	1	32.15	32.25	-1	592	-0.17%
2020/06/02	2	32.03	0	0.00	31.35	2	564	0.35%
2020/05/27	1	32.25	0	0.00	31.20	1	524	0.19%
2020/05/14	2	30.20	0	0.00	29.65	2	423	0.47%
2020/05/07	0	0.00	1	30.70	31.20	-1	394	-0.25%
2020/03/27	1	22.10	1	21.80	21.95	0	411	0.00%
2020/03/13	0	0.00	8	23.50	24.10	-8	363	-2.20%
2020/02/18	1	27.40	0	0.00	27.35	1	344	0.29%
2020/02/07	3	26.85	0	0.00	26.80	3	394	0.76%
2020/02/05	2	26.95	0	0.00	26.95	2	411	0.49%
2020/02/03	1	27.00	0	0.00	26.85	1	432	0.23%
2020/01/09	0	0.00	2	31.48	32.35	-2	657	-0.30%
2020/01/08	1	32.30	0	0.00	32.05	1	653	0.15%
2020/01/07	2	33.63	0	0.00	33.05	2	650	0.31%
2020/01/06	0	0.00	3	33.90	33.95	-3	650	-0.46%
2020/01/02	1	34.15	0	0.00	34.30	1	649	0.15%
2019/12/27	2	35.03	0	0.00	34.55	2	651	0.31%
2019/12/19	0	0.00	1	35.00	35.00	-1	649	-0.15%
2019/12/18	1	35.10	1	34.80	34.90	0	651	0.00%
2019/12/06	1	34.60	0	0.00	34.65	1	916	0.11%
2019/11/27	0	0.00	1	35.00	35.00	-1	902	-0.11%
2019/11/19	1	35.75	0	0.00	35.75	1	881	0.11%
2019/11/18	1	34.65	0	0.00	34.60	1	871	0.11%
2019/11/15	0	0.00	1	34.85	34.95	-1	865	-0.12%
2019/11/12	1	34.65	0	0.00	35.00	1	851	0.12%
2019/11/11	2	35.65	2	34.90	35.20	0	839	0.00%
2019/11/07	1	36.90	1	36.55	37.00	0	809	0.00%
2019/11/06	3	37.15	0	0.00	37.35	3	792	0.38%
2019/11/05	1	36.60	0	0.00	36.80	1	783	0.13%
2019/11/04	2	37.88	0	0.00	37.00	2	771	0.26%
2019/10/31	0	0.00	1	37.65	37.70	-1	748	-0.13%
2019/10/30	2	37.88	1	37.40	37.85	1	729	0.14%
2019/10/29	0	0.00	1	36.50	36.70	-1	700	-0.14%
2019/10/28	2	38.50	0	0.00	38.70	2	661	0.30%
2019/09/11	7	39.38	0	0.00	35.90	7	227	3.08%
2018/01/05	1	501.00	1	494.50	494.50	0	105	0.00%
2018/01/04	0	0.00	1	460.00	481.00	-1	96	-1.03%
2018/01/02	0	0.00	1	428.50	433.00	-1	83	-1.20%