宏捷科 (8086)-國泰-台南券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股▲0.02%
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	96.68	0	0.00	96.30	1.2	2,623	0.05%
2025/01/21	4	96.73	0.2	96.40	96.30	3.8	2,639	0.14%
2025/01/20	2.2	98.39	0	0.00	98.60	2.2	2,644	0.08%
2025/01/17	1.1	99.00	0	0.00	99.00	1.1	2,664	0.04%
2025/01/16	1	101.50	1	101.00	101.00	0	2,663	0.00%
2025/01/15	1	99.00	1	101.50	99.50	0	2,669	0.00%
2025/01/14	0	100.50	12	100.08	100.50	-12	2,676	-0.45%
2025/01/13	27.3	99.09	3	101.20	98.50	24.3	2,690	0.90%
2025/01/10	2	102.25	1	102.50	104.50	1	2,657	0.04%
2025/01/09	16.1	103.58	10	104.00	101.00	6.1	2,682	0.23%
2025/01/08	1	112.50	2	111.50	110.00	-1	2,669	-0.04%
2025/01/07	5.6	115.06	4.3	115.98	114.50	1.3	2,653	0.05%
2025/01/06	1.1	113.81	9.1	113.78	114.00	-8	2,583	-0.31%
2025/01/03	1.1	107.59	3	108.50	109.50	-1.9	2,496	-0.08%
2025/01/02	4	108.74	0	109.00	107.50	4	2,481	0.16%
2024/12/31	0	109.50	6	110.00	110.50	-6	2,479	-0.24%
2024/12/30	1.1	109.50	0	0.00	109.00	1.1	2,464	0.04%
2024/12/27	4.1	107.73	3	108.00	107.50	1.1	2,480	0.04%
2024/12/26	15.1	111.36	15.8	110.14	108.50	-0.8	2,474	-0.03%
2024/12/25	17.9	106.89	17.1	108.75	110.50	0.8	2,371	0.03%
2024/12/24	0	0.00	6.3	102.68	102.50	-6.3	2,240	-0.28%
2024/12/20	6	101.68	3	102.18	99.10	3	2,343	0.13%
2024/12/18	0	0.00	1	104.00	105.00	-1	2,341	-0.04%
2024/12/17	2	102.75	12	102.42	102.50	-10	2,367	-0.42%
2024/12/16	0	0.00	4	100.08	98.10	-4	2,342	-0.17%
2024/12/13	9.3	97.91	6	97.88	96.60	3.3	2,338	0.14%
2024/12/12	6	100.83	4	100.25	100.00	2	2,323	0.09%
2024/12/11	4	101.13	4	101.50	101.50	0	2,339	0.00%
2024/12/10	4	101.63	4	101.25	101.00	0	2,346	0.00%
2024/12/09	2	102.00	6	102.92	103.00	-4	2,376	-0.17%
2024/12/06	9	102.12	2.1	101.56	102.00	7	2,405	0.29%
2024/12/05	6	105.42	4	106.63	105.00	2	2,369	0.08%
2024/12/04	9.2	109.34	17.1	108.42	106.50	-7.9	2,341	-0.34%
2024/12/03	12	101.33	18	102.39	102.50	-6	2,194	-0.27%
2024/12/02	12	104.54	6	103.08	103.50	6	2,187	0.27%
2024/11/29	1	100.00	10	100.65	101.00	-9	2,251	-0.40%
2024/11/28	13	99.68	21.2	102.34	98.40	-8.2	2,482	-0.33%
2024/11/27	1	100.50	1	98.30	98.30	0	2,526	0.00%
2024/11/26	6	100.33	7	100.79	99.80	-1	2,516	-0.04%
2024/11/25	3	102.17	2	103.00	102.00	1	2,507	0.04%
2024/11/22	0.1	100.00	2	100.75	101.00	-1.9	2,478	-0.08%
2024/11/21	1.1	99.91	33.2	102.87	99.40	-32.1	2,447	-1.31%
2024/11/20	0.1	94.90	1	95.00	94.90	-0.9	2,407	-0.04%
2024/11/19	1	95.21	9	93.40	96.00	-8	2,411	-0.33%
2024/11/18	0	0.00	9	94.40	94.00	-9	2,409	-0.37%
2024/11/15	3	94.70	0	0.00	94.80	3	2,418	0.12%
2024/11/14	1.1	98.39	2	97.05	94.60	-0.9	2,435	-0.04%
2024/11/13	6.3	99.67	4	99.58	98.30	2.3	2,413	0.10%
2024/11/12	3.1	99.46	5	98.04	96.10	-1.9	2,342	-0.08%
2024/11/11	2	97.75	4.1	97.24	97.50	-2.1	2,300	-0.09%
2024/11/08	21	93.03	1.4	93.48	93.00	19.6	2,280	0.86%
2024/11/07	0.8	93.36	2	92.75	93.30	-1.2	2,295	-0.05%
2024/11/06	3.1	91.21	3	91.57	91.70	0.1	2,299	0.00%
2024/11/05	4	89.90	3	90.17	90.20	1	2,322	0.04%
2024/11/04	2.2	92.01	0	0.00	91.80	2.2	2,358	0.09%
2024/11/01	3.2	93.20	6	92.57	95.20	-2.8	2,387	-0.12%
2024/10/30	1.2	93.07	1	93.60	92.40	0.2	2,419	0.01%
2024/10/29	6.7	94.42	5	94.14	93.10	1.7	2,431	0.07%
2024/10/28	6.2	94.50	6	94.33	93.80	0.2	2,444	0.01%
2024/10/25	4.2	97.30	7	97.37	97.80	-2.8	2,451	-0.11%
2024/10/24	7.1	98.64	1	98.90	98.40	6.1	2,450	0.25%
2024/10/23	3.1	100.67	1	101.50	100.50	2.1	2,433	0.08%
2024/10/22	13.1	101.35	2.2	101.73	101.50	10.9	2,440	0.44%
2024/10/21	2.1	100.57	3	102.00	102.50	-0.9	2,467	-0.04%
2024/10/18	13.4	101.54	1	101.00	101.00	12.4	2,479	0.50%
2024/10/17	16.1	103.59	4	103.00	103.00	12.1	2,518	0.48%
2024/10/16	14	103.68	16	104.47	103.00	-2	2,523	-0.08%
2024/10/15	7	107.43	31	106.08	107.50	-24	2,505	-0.96%
2024/10/14	1	103.50	1	103.50	103.50	0	2,480	0.00%
2024/10/11	0	0.00	2.1	103.76	104.00	-2.1	2,525	-0.08%
2024/10/09	17	102.35	5.1	103.76	101.50	11.9	2,558	0.47%
2024/10/08	1	103.50	1.2	104.46	104.50	-0.2	2,608	-0.01%
2024/10/07	5	103.50	5	104.50	105.00	0	2,664	0.00%
2024/10/04	2	105.00	1	106.00	105.50	1	2,720	0.04%
2024/10/01	18	107.19	5	106.90	106.00	13	2,786	0.47%
2024/09/30	4	107.25	12	106.96	106.50	-8	2,810	-0.28%
2024/09/27	2	107.75	5	107.40	108.00	-3	2,980	-0.10%
2024/09/26	2	107.75	0.1	108.00	107.00	1.9	2,999	0.06%
2024/09/25	25	108.44	17	108.38	107.50	8	3,049	0.26%
2024/09/24	9	107.06	8	107.75	107.00	1	3,120	0.03%
2024/09/23	2	104.50	5	104.60	104.50	-3	3,074	-0.10%
2024/09/20	0	104.00	1.2	104.73	103.00	-1.2	3,090	-0.04%
2024/09/19	7	104.29	4	104.24	105.00	3	3,098	0.10%
2024/09/18	6.4	102.94	9	102.00	101.00	-2.6	3,097	-0.08%
2024/09/16	5.3	104.85	9	105.28	105.00	-3.8	3,139	-0.12%
2024/09/13	3	99.87	5	100.50	101.00	-2	3,143	-0.06%
2024/09/11	0.1	100.00	3	100.17	98.10	-2.9	3,311	-0.09%
2024/09/10	7.1	97.63	3	97.30	98.00	4.1	3,422	0.12%
2024/09/09	3.1	99.26	0.2	99.30	99.50	2.8	3,443	0.08%
2024/09/06	1.3	101.25	3.3	101.52	100.50	-2	3,567	-0.06%
2024/09/05	17.1	100.41	16.5	101.02	101.00	0.6	3,560	0.02%
2024/09/04	17.3	103.44	7	101.50	102.50	10.3	3,524	0.29%
2024/09/03	7.4	113.81	9.4	112.74	111.50	-2	3,487	-0.06%
2024/09/02	18	117.92	20.7	117.27	115.00	-2.7	3,453	-0.08%
2024/08/30	36.2	116.54	33	117.03	115.00	3.2	3,382	0.09%
2024/08/29	10.3	109.28	21	108.45	113.00	-10.7	3,207	-0.34%
2024/08/28	1	102.50	0	0.00	103.00	1	3,136	0.03%
2024/08/27	0	0.00	2	103.50	102.50	-2	3,147	-0.06%
2024/08/26	1	104.00	0	0.00	103.50	1	3,162	0.03%
2024/08/23	1	103.00	0	0.00	104.50	1	3,168	0.03%
2024/08/22	1	105.00	1.1	105.50	105.00	-0.1	3,181	0.00%
2024/08/21	5.1	103.49	0	0.00	102.50	5.1	3,179	0.16%
2024/08/20	0.1	105.51	2	106.00	105.00	-1.9	3,177	-0.06%
2024/08/19	0	105.00	0.1	105.50	104.50	-0.1	3,176	0.00%
2024/08/16	0	0.00	4	104.88	105.00	-4	3,193	-0.13%
2024/08/15	2.2	101.75	0.2	102.00	102.00	2	3,178	0.06%
2024/08/14	3	103.33	0	0.00	102.50	3	3,185	0.09%
2024/08/13	0	99.30	0	0.00	101.00	0	3,182	0.00%
2024/08/12	1.1	99.97	3.1	99.32	100.00	-2	3,185	-0.06%
2024/08/09	9.2	99.43	4	98.70	98.20	5.2	3,183	0.16%
2024/08/08	4	97.60	0	0.00	97.40	4	3,166	0.13%
2024/08/07	1	96.93	1	97.10	99.30	0	3,177	0.00%
2024/08/06	12.3	92.42	7	88.69	93.70	5.3	3,223	0.16%
2024/08/05	8	95.81	1	98.50	95.00	7	3,199	0.22%
2024/08/02	5.2	105.79	12.4	105.62	105.50	-7.2	3,190	-0.23%
2024/08/01	9	109.22	1	109.50	111.00	8	3,179	0.25%
2024/07/31	4.2	107.66	0	0.00	107.00	4.2	3,217	0.13%
2024/07/30	2.2	108.38	1	111.50	111.50	1.2	3,220	0.04%
2024/07/29	3.1	112.19	2	111.00	110.50	1.1	3,214	0.03%
2024/07/26	4	114.25	0	0.00	114.50	4	3,241	0.12%
2024/07/23	1.2	119.17	0	0.00	119.00	1.2	3,270	0.04%
2024/07/22	4.3	119.79	5.4	119.29	118.50	-1.1	3,259	-0.03%
2024/07/19	14.7	125.63	11.5	126.48	125.00	3.2	3,225	0.10%
2024/07/18	7.3	129.16	6	129.33	129.50	1.3	3,217	0.04%
2024/07/17	2.1	135.49	5	136.50	135.50	-3	3,168	-0.09%
2024/07/16	4.4	137.14	6	137.08	135.50	-1.6	3,179	-0.05%
2024/07/15	3.1	136.02	8.3	136.38	136.50	-5.3	3,207	-0.16%
2024/07/12	1.1	135.99	2.1	136.95	135.50	-1	3,196	-0.03%
2024/07/11	10	139.40	4.3	139.08	138.00	5.7	3,188	0.18%
2024/07/10	3.1	139.69	7	139.79	140.50	-3.9	3,190	-0.12%
2024/07/09	28.1	134.72	25	135.32	134.50	3.1	3,157	0.10%
2024/07/08	7.2	138.78	4	138.63	138.50	3.2	3,131	0.10%
2024/07/05	4.3	139.95	2.6	142.71	142.50	1.7	3,102	0.05%
2024/07/04	9.5	139.45	1.6	138.89	138.50	7.9	3,053	0.26%
2024/07/03	15.5	143.33	25.2	142.69	140.50	-9.6	3,023	-0.32%
2024/07/02	7	139.86	4	140.38	140.50	3	2,944	0.10%
2024/07/01	6.3	141.10	4.4	140.24	139.00	1.9	3,100	0.06%
2024/06/28	8	139.44	24	139.42	139.50	-16	3,078	-0.52%
2024/06/27	11.1	133.50	3	134.83	133.00	8.1	2,996	0.27%
2024/06/26	3.1	136.35	3	135.83	134.00	0.1	2,998	0.00%
2024/06/25	4	133.88	3.6	134.63	135.50	0.4	3,030	0.01%
2024/06/24	4	138.00	2	138.00	137.00	2	3,023	0.07%
2024/06/21	7.1	141.99	11.1	141.45	141.50	-4	3,052	-0.13%
2024/06/20	3.5	139.59	38.1	137.86	140.50	-34.6	3,067	-1.13%
2024/06/19	66.1	136.29	104.4	139.32	136.00	-38.3	3,070	-1.25%	大賣/
2024/06/18	5	139.00	6.2	138.24	138.00	-1.2	3,049	-0.04%
2024/06/17	19.9	138.06	45	137.18	137.50	-25.1	3,107	-0.81%
2024/06/14	7.5	130.69	8.1	130.84	130.00	-0.6	3,174	-0.02%
2024/06/13	12.5	131.38	24.8	130.74	131.00	-12.3	3,199	-0.39%
2024/06/12	6.1	122.10	1.2	123.93	122.50	4.9	3,122	0.16%
2024/06/11	1	123.48	8.1	123.31	123.00	-7	3,175	-0.22%
2024/06/07	5.2	121.45	6.1	123.64	122.50	-0.9	3,252	-0.03%
2024/06/06	11.3	124.83	13	127.04	124.00	-1.7	3,331	-0.05%
2024/06/05	14.6	129.77	9	126.28	126.00	5.6	3,419	0.16%
2024/06/04	11.5	129.94	11.1	130.69	129.50	0.4	3,501	0.01%
2024/06/03	2.1	125.26	1	125.00	125.50	1.1	3,670	0.03%
2024/05/31	11.1	126.27	7	125.93	125.50	4.1	3,784	0.11%
2024/05/30	8.3	127.76	1	128.04	127.00	7.3	4,116	0.18%
2024/05/29	0.4	131.54	0.2	131.67	131.00	0.2	4,213	0.00%
2024/05/28	2.5	132.52	4.5	132.06	132.00	-2	4,395	-0.04%
2024/05/27	3.1	130.84	1	130.50	131.00	2.1	4,422	0.05%
2024/05/24	4	128.75	4	129.50	130.00	0	4,504	0.00%
2024/05/23	4.6	130.28	2	130.50	130.00	2.6	4,559	0.06%
2024/05/22	1.7	132.10	9	130.94	132.50	-7.3	4,640	-0.16%
2024/05/21	5	128.61	1	129.00	128.50	4	4,767	0.08%
2024/05/20	2	130.00	5.1	129.61	130.00	-3.1	5,075	-0.06%
2024/05/17	4.1	128.62	5	128.90	128.50	-0.9	5,354	-0.02%
2024/05/16	4	130.00	4	129.88	130.00	0	5,652	0.00%
2024/05/15	13.3	128.15	0	129.50	128.50	13.3	5,715	0.23%
2024/05/14	1.1	128.97	0	0.00	129.00	1.1	5,812	0.02%
2024/05/13	2.1	128.52	7	129.29	128.00	-4.9	5,957	-0.08%
2024/05/10	17	129.94	3	131.47	129.00	14	6,025	0.23%
2024/05/09	4	138.13	1.3	137.00	136.00	2.8	6,017	0.05%
2024/05/08	6.4	140.74	3.2	141.46	141.00	3.1	6,125	0.05%
2024/05/07	2.1	138.69	2	138.50	138.00	0.1	6,160	0.00%
2024/05/06	3	139.50	1.1	139.45	137.50	1.9	6,159	0.03%
2024/05/03	0.1	140.00	8.2	140.00	139.00	-8.1	6,128	-0.13%
2024/05/02	21.4	135.46	10	136.85	135.50	11.4	6,131	0.19%
2024/04/30	6	140.57	7	140.64	138.00	-1	6,128	-0.02%
2024/04/29	1.2	131.48	6	135.00	137.00	-4.8	6,095	-0.08%
2024/04/26	2.1	130.77	1	130.50	130.00	1.1	6,101	0.02%
2024/04/25	2.1	130.24	2	129.00	129.50	0.1	6,159	0.00%
2024/04/24	3.1	133.00	1	132.50	133.00	2.1	6,199	0.03%
2024/04/23	0	0.00	5	128.00	129.50	-5	6,231	-0.08%
2024/04/22	2.2	127.63	2.1	129.11	126.50	0	6,254	0.00%
2024/04/19	8.2	129.38	1.1	127.14	130.50	7.1	6,244	0.11%
2024/04/18	3.4	137.38	2	136.25	136.00	1.4	6,235	0.02%
2024/04/17	5.3	137.14	3	136.67	137.00	2.3	6,273	0.04%
2024/04/16	22.4	132.73	14	132.64	132.00	8.4	6,267	0.13%
2024/04/15	14.5	136.79	20.2	137.95	137.00	-5.7	6,267	-0.09%
2024/04/12	16.6	140.42	7.3	139.69	139.50	9.3	6,300	0.15%
2024/04/11	38.3	142.27	3.1	141.51	142.00	35.3	6,385	0.55%
2024/04/10	4.9	144.41	6	145.08	145.50	-1.1	6,613	-0.02%
2024/04/09	14.7	145.59	1	145.99	145.50	13.7	6,700	0.20%
2024/04/08	21.7	148.56	1.2	147.76	146.00	20.5	6,701	0.31%
2024/04/03	12.7	153.24	20.8	153.07	153.00	-8.1	6,653	-0.12%
2024/04/02	6.7	146.88	11.3	149.29	150.00	-4.7	6,505	-0.07%
2024/04/01	12.7	146.55	8	147.31	146.00	4.7	6,500	0.07%
2024/03/29	17.8	143.82	12.2	144.05	144.00	5.6	6,539	0.09%
2024/03/28	44	144.59	0	144.00	143.00	44	6,631	0.66%
2024/03/27	4.5	147.70	0	0.00	147.50	4.5	6,657	0.07%
2024/03/26	15.3	150.01	4.1	150.50	148.00	11.2	6,672	0.17%
2024/03/25	4	154.01	5.2	156.89	154.00	-1.2	6,721	-0.02%
2024/03/22	4	148.25	18	148.36	152.00	-14	6,761	-0.21%
2024/03/21	22.8	147.35	4.2	147.50	146.50	18.5	6,791	0.27%
2024/03/20	44.2	152.57	4.5	153.22	148.00	39.7	6,725	0.59%
2024/03/19	13	157.54	17.5	157.90	158.00	-4.4	6,646	-0.07%
2024/03/18	2.3	154.73	18.1	157.67	158.00	-15.8	6,507	-0.24%
2024/03/15	17.1	152.37	18.4	153.68	153.50	-1.3	6,533	-0.02%
2024/03/14	8.2	148.88	3.1	148.71	148.00	5.1	6,492	0.08%
2024/03/13	12.2	155.03	4	152.38	153.50	8.2	6,499	0.13%
2024/03/12	16.3	158.45	24.4	158.94	157.50	-8.1	6,554	-0.12%
2024/03/11	15	155.57	28.1	156.66	154.50	-13.1	6,616	-0.20%
2024/03/08	25.4	148.13	13	148.19	148.00	12.4	6,843	0.18%
2024/03/07	29.3	159.30	30	159.93	155.50	-0.7	6,863	-0.01%
2024/03/06	19.1	154.38	20.7	154.08	156.50	-1.6	6,810	-0.02%
2024/03/05	41.2	157.67	65.7	159.96	153.00	-24.4	7,132	-0.34%
2024/03/04	7	148.50	12	150.00	149.50	-5	6,935	-0.07%
2024/03/01	23.5	148.14	32.6	148.23	149.00	-9.1	7,028	-0.13%
2024/02/29	4	140.74	14	140.46	141.50	-10	7,376	-0.14%
2024/02/27	15.1	138.10	12.5	138.12	137.50	2.6	7,583	0.03%
2024/02/26	6.8	139.93	6	139.75	141.50	0.8	7,726	0.01%
2024/02/23	8.8	142.89	10	143.20	142.00	-1.2	7,717	-0.02%
2024/02/22	31.8	147.08	38	147.15	145.50	-6.2	7,700	-0.08%
2024/02/21	25.3	149.78	67.2	148.36	147.50	-41.9	7,663	-0.55%
2024/02/20	105.4	146.11	76.1	144.41	143.50	29.3	7,390	0.40%	大買/
2024/02/19	2	143.00	111.7	143.75	146.00	-109.7	7,152	-1.53%	大賣/鉅額交易
2024/02/16	2	132.00	48.4	132.09	133.00	-46.4	6,911	-0.67%
2024/02/15	3	129.83	5	130.90	131.00	-2	6,907	-0.03%
2024/02/05	11.5	128.45	42.3	129.29	127.50	-30.9	6,912	-0.45%