擎亞 (8096)-國泰-台南券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.80
漲跌
▲0.15
漲幅
+0.36%
成交量
17,720張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	40.54	50.5	41.10	41.65	-36.5	3,969	-0.92%
2025/01/21	15	38.50	8	38.87	39.20	7	3,738	0.19%
2025/01/20	0	35.00	0	0.00	36.25	0	3,603	0.00%
2025/01/17	3.1	34.62	2	34.60	34.60	1.1	3,639	0.03%
2025/01/16	1	35.70	1	36.10	35.30	0	3,702	0.00%
2025/01/15	10.1	35.70	0.1	35.00	35.15	10	3,721	0.27%
2025/01/13	2	35.10	3	35.42	34.80	-1	3,793	-0.03%
2025/01/10	11.1	36.55	1	36.85	36.75	10.1	3,825	0.26%
2025/01/09	2.2	36.09	0	0.00	35.50	2.2	3,848	0.06%
2025/01/08	0.1	37.63	0	0.00	37.60	0.1	3,873	0.00%
2025/01/07	0.1	38.00	0	0.00	37.90	0.1	3,921	0.00%
2025/01/06	0	37.55	0	0.00	37.30	0	3,958	0.00%
2025/01/03	1	37.65	1	38.00	37.20	0	4,056	0.00%
2024/12/31	0	37.75	0	0.00	38.15	0	4,114	0.00%
2024/12/30	0.1	37.44	0	0.00	37.40	0.1	4,173	0.00%
2024/12/27	0.1	38.20	0	0.00	38.15	0.1	4,239	0.00%
2024/12/26	1.5	38.64	0	0.00	38.60	1.5	4,308	0.04%
2024/12/25	0	0.00	0	38.55	38.90	0	4,409	0.00%
2024/12/23	0	0.00	1	38.70	38.45	-1	4,837	-0.02%
2024/12/20	0	0.00	1.1	38.99	38.45	-1.1	4,966	-0.02%
2024/12/19	0	0.00	1.1	38.05	38.55	-1.1	5,169	-0.02%
2024/12/18	0.1	38.90	0	0.00	38.85	0.1	5,271	0.00%
2024/12/17	1	38.70	0.3	38.55	38.65	0.7	5,416	0.01%
2024/12/16	7.1	38.92	0	38.55	38.05	7	5,576	0.13%
2024/12/13	1.3	40.29	5.1	40.13	39.70	-3.8	5,727	-0.07%
2024/12/12	3	41.95	7.1	41.36	41.30	-4.1	5,798	-0.07%
2024/12/11	9.6	41.39	8	41.44	41.40	1.6	5,861	0.03%
2024/12/10	23.1	42.49	23	42.28	41.00	0.1	5,888	0.00%
2024/12/09	29	44.69	33.2	44.66	45.00	-4.2	5,879	-0.07%
2024/12/06	1	42.10	0	0.00	42.00	1	5,763	0.02%
2024/12/05	2	40.83	1	40.60	40.55	1	5,844	0.02%
2024/12/04	7	41.11	7.5	41.49	41.10	-0.5	5,976	-0.01%
2024/12/03	0	39.15	0	0.00	39.10	0	6,088	0.00%
2024/12/02	0	39.00	2	39.05	38.90	-2	6,473	-0.03%
2024/11/29	1.1	38.91	1	38.45	39.00	0.1	6,595	0.00%
2024/11/28	11	39.75	10	40.13	39.00	1	6,822	0.01%
2024/11/27	12	40.25	6	40.20	40.50	6	7,121	0.08%
2024/11/26	7	40.91	7	40.46	40.95	0	7,426	0.00%
2024/11/25	2	41.00	11.2	41.21	41.15	-9.2	7,891	-0.12%
2024/11/22	0	37.90	0	0.00	37.70	0	8,456	0.00%
2024/11/21	0	37.60	0	37.65	37.70	0	8,782	0.00%
2024/11/20	0.1	37.70	1	37.70	37.50	-0.9	9,984	-0.01%
2024/11/19	0.1	37.78	1	37.45	38.05	-0.9	10,658	-0.01%
2024/11/18	0.1	37.46	0	0.00	37.10	0.1	11,360	0.00%
2024/11/15	0	38.90	2	39.35	38.60	-2	11,903	-0.02%
2024/11/14	0.1	38.79	0.1	38.67	38.35	0	13,721	0.00%
2024/11/13	3.1	39.32	0	0.00	39.15	3.1	15,327	0.02%
2024/11/12	2.7	39.14	8.1	39.94	38.90	-5.3	16,643	-0.03%
2024/11/11	5	42.94	7	42.91	42.20	-2	17,230	-0.01%
2024/11/08	117.1	44.80	135.3	44.78	44.45	-18.2	17,408	-0.10%	大買/大賣/
2024/11/07	34	43.38	9.8	43.02	43.50	24.2	17,255	0.14%
2024/11/06	0	0.00	0.3	39.38	39.55	-0.3	17,563	0.00%
2024/11/05	0	0.00	0	39.35	39.15	0	17,723	0.00%
2024/11/04	0	38.56	0	0.00	39.10	0	17,886	0.00%
2024/11/01	0.2	39.01	0.2	39.21	39.20	0	18,016	0.00%
2024/10/30	1	39.64	3	39.80	39.45	-2	18,147	-0.01%
2024/10/29	1.1	39.06	0.2	39.16	39.10	0.9	18,578	0.00%
2024/10/28	2	40.10	1.1	40.23	39.80	1	18,721	0.01%
2024/10/25	3.1	40.76	0	0.00	40.70	3.1	18,795	0.02%
2024/10/24	3.2	42.25	11.1	42.00	41.95	-7.9	18,863	-0.04%
2024/10/23	25	43.88	10.1	43.65	43.40	14.9	18,884	0.08%
2024/10/22	2.1	42.81	5	42.82	42.70	-2.9	19,071	-0.02%
2024/10/21	0.5	43.00	1	42.90	42.85	-0.5	19,224	0.00%
2024/10/18	3.1	43.99	1.1	44.17	43.35	2	19,427	0.01%
2024/10/17	0	0.00	0.5	43.99	43.95	-0.5	19,504	0.00%
2024/10/16	1	42.50	0.1	42.55	42.40	1	19,836	0.00%
2024/10/15	3.2	43.11	1	42.69	42.30	2.2	19,833	0.01%
2024/10/14	0.4	43.80	2	44.15	43.45	-1.6	19,815	-0.01%
2024/10/11	1.2	44.49	1	44.10	44.10	0.2	19,800	0.00%
2024/10/09	2	45.05	6	45.55	44.10	-4	19,842	-0.02%
2024/10/08	1	44.70	40.2	44.75	44.75	-39.2	19,821	-0.20%
2024/10/07	6	45.16	7	45.30	45.50	-1	19,999	-0.01%
2024/10/04	6.2	45.06	5	44.74	44.25	1.2	20,023	0.01%
2024/10/01	37.1	45.59	35	45.71	46.00	2.1	20,088	0.01%
2024/09/30	12	46.22	6	45.94	45.65	6	20,088	0.03%
2024/09/27	26	48.44	23.4	47.77	47.35	2.7	20,133	0.01%
2024/09/26	13	49.34	19.1	48.90	48.10	-6.1	20,163	-0.03%
2024/09/25	5.1	47.27	5	47.19	46.80	0.1	20,091	0.00%
2024/09/24	18	46.92	9	46.42	47.50	9	20,183	0.04%
2024/09/23	14	46.56	31	47.30	46.95	-17	20,200	-0.08%
2024/09/20	9	45.80	5.1	45.22	44.90	4	20,386	0.02%
2024/09/19	14.5	44.42	13.6	44.42	45.80	0.9	20,481	0.00%
2024/09/18	14	45.48	18	44.98	44.20	-4	20,526	-0.02%
2024/09/16	24.1	47.55	19	47.02	46.00	5.1	20,630	0.02%
2024/09/13	8.1	48.31	17	48.33	48.20	-8.9	21,082	-0.04%
2024/09/12	21	50.05	14	49.31	49.05	7	22,326	0.03%
2024/09/11	13.1	50.47	15	49.61	49.35	-1.9	23,869	-0.01%
2024/09/10	31	51.28	33	49.94	49.85	-2	24,188	-0.01%
2024/09/09	8	50.18	10.8	50.95	51.60	-2.8	24,702	-0.01%
2024/09/06	19	48.77	28.4	49.33	50.30	-9.4	24,871	-0.04%
2024/09/05	33	49.21	28	48.20	47.95	5	24,967	0.02%
2024/09/04	24.3	49.03	32	48.82	48.95	-7.7	24,894	-0.03%
2024/09/03	96.5	52.93	78.4	53.01	52.00	18.1	24,719	0.07%
2024/09/02	4	51.88	3.1	52.15	51.60	0.9	24,573	0.00%
2024/08/30	17.1	51.81	14	51.84	51.50	3.1	25,112	0.01%
2024/08/29	20	53.74	14.7	53.07	52.70	5.3	25,210	0.02%
2024/08/28	41.7	56.30	37	55.78	55.40	4.7	25,323	0.02%
2024/08/27	70	56.02	100.4	56.50	57.00	-30.4	25,088	-0.12%
2024/08/26	100	55.94	103	56.09	54.80	-3	24,755	-0.01%	大賣/
2024/08/23	41	53.67	42	53.82	54.50	-1	24,513	0.00%
2024/08/22	229.8	55.83	229	54.90	54.00	0.8	24,398	0.00%	大買/大賣/
2024/08/21	30	53.49	60.8	54.17	54.80	-30.8	23,311	-0.13%
2024/08/20	111.1	53.27	108.2	53.31	52.50	3	22,743	0.01%	大買/大賣/
2024/08/19	76.6	51.89	67.1	51.57	51.00	9.5	22,280	0.04%
2024/08/16	269.5	54.36	179.9	53.61	52.10	89.6	22,350	0.40%	大買/大賣/
2024/08/15	126.2	50.12	198.9	51.00	52.40	-72.7	21,007	-0.35%	大買/大賣/
2024/08/14	206.6	49.20	275.8	48.67	47.65	-69.2	19,709	-0.35%	大買/大賣/
2024/08/13	72.5	45.57	90	46.50	48.55	-17.5	18,721	-0.09%
2024/08/12	61	44.85	45	44.72	44.15	16	18,992	0.08%
2024/08/09	44.1	44.21	30	44.03	43.45	14.1	19,203	0.07%
2024/08/08	189.4	42.83	98.1	42.87	42.95	91.3	18,976	0.48%	大買/
2024/08/07	8	39.96	5.2	40.26	41.25	2.8	18,589	0.01%
2024/08/06	20	37.38	23.7	36.97	37.50	-3.6	18,667	-0.02%
2024/08/05	10.3	37.54	33.2	37.13	37.05	-22.8	18,971	-0.12%
2024/08/02	14.1	41.46	6	40.98	40.50	8.1	19,471	0.04%
2024/08/01	49	44.12	40.4	44.58	43.15	8.6	20,419	0.04%
2024/07/31	15	42.77	24.1	42.97	42.80	-9.1	21,198	-0.04%
2024/07/30	11	41.68	5	40.29	42.30	6	22,522	0.03%
2024/07/29	10.2	41.45	8.1	42.15	39.55	2.1	22,894	0.01%
2024/07/26	2.2	41.98	11	41.57	42.50	-8.8	23,449	-0.04%
2024/07/23	25.1	43.27	19.1	43.43	42.50	6	23,564	0.03%
2024/07/22	4	42.54	6.1	41.76	43.05	-2.1	23,351	-0.01%
2024/07/19	8	42.79	35	42.36	42.20	-27	23,213	-0.12%
2024/07/18	9.1	41.95	9	41.69	42.45	0.1	23,016	0.00%
2024/07/17	148.1	41.34	112.2	42.28	42.40	35.9	22,931	0.16%	大買/大賣/
2024/07/16	13.1	38.86	0	0.00	39.45	13.1	22,638	0.06%
2024/07/15	1	38.50	0	0.00	38.55	1	22,745	0.00%
2024/07/12	13	38.69	12	38.87	38.60	1	22,834	0.00%
2024/07/11	4	38.96	1	38.80	39.10	3	23,031	0.01%
2024/07/10	1	37.85	0	0.00	37.85	1	23,270	0.00%
2024/07/09	15.4	37.85	11	38.18	37.00	4.4	23,470	0.02%
2024/07/08	6.1	41.07	0	41.35	40.80	6.1	24,042	0.03%
2024/07/05	6.5	41.75	8.1	41.66	41.70	-1.6	24,549	-0.01%
2024/07/04	3.2	41.00	4	40.93	40.75	-0.8	25,689	0.00%
2024/07/03	6.3	41.46	4.1	41.03	41.10	2.2	25,770	0.01%
2024/07/02	9.2	41.37	14.2	41.39	41.80	-5.1	26,146	-0.02%
2024/07/01	39.5	42.49	41	41.94	40.75	-1.5	26,206	-0.01%
2024/06/28	13.2	44.87	9	44.62	44.00	4.2	26,086	0.02%
2024/06/27	14	44.61	8	44.52	44.45	6	26,437	0.02%
2024/06/26	22	45.05	59	45.08	45.30	-37	26,460	-0.14%
2024/06/25	19	43.63	11.2	43.30	43.35	7.8	26,127	0.03%
2024/06/24	4	44.66	5	44.15	44.05	-1	26,002	0.00%
2024/06/21	93.2	44.43	96	44.25	43.95	-2.8	25,947	-0.01%
2024/06/20	155	45.01	144.2	44.69	44.55	10.9	25,782	0.04%	大買/大賣/
2024/06/19	205.2	45.93	186	45.96	46.40	19.2	25,271	0.08%	大買/大賣/
2024/06/18	243	44.07	190.2	44.37	44.75	52.8	24,265	0.22%	大買/大賣/
2024/06/17	21	41.16	26.1	42.24	42.65	-5.1	22,708	-0.02%
2024/06/14	63.2	39.71	84.5	39.55	38.80	-21.4	22,402	-0.10%
2024/06/13	32	38.55	26.2	38.63	38.20	5.8	21,845	0.03%
2024/06/12	4.2	38.28	16	38.16	38.20	-11.8	21,690	-0.05%
2024/06/11	7.1	36.40	9	35.83	36.50	-1.9	21,651	-0.01%
2024/06/07	4	36.61	6	36.66	36.85	-2	21,836	-0.01%
2024/06/06	21.1	37.38	18	37.18	36.65	3.1	22,659	0.01%
2024/06/05	87	38.80	106.7	38.84	37.95	-19.7	22,686	-0.09%	大賣/
2024/06/04	62.6	37.38	37.1	37.68	37.70	25.4	22,318	0.11%
2024/06/03	39.1	37.53	37	37.57	37.65	2.1	22,153	0.01%
2024/05/31	8.1	35.99	14	35.79	35.50	-5.9	21,815	-0.03%
2024/05/30	9.7	36.61	16	36.46	35.90	-6.4	21,846	-0.03%
2024/05/29	66	37.79	30.6	37.70	37.75	35.4	21,787	0.16%
2024/05/28	26	36.42	28	36.24	36.30	-2	21,593	-0.01%
2024/05/27	2	35.80	7.1	36.02	35.60	-5.1	21,627	-0.02%
2024/05/24	18	36.08	19	35.92	35.80	-1	22,564	0.00%
2024/05/23	23.1	35.89	27.4	36.75	36.00	-4.3	22,877	-0.02%
2024/05/22	47.5	38.58	64	38.01	37.05	-16.5	23,104	-0.07%
2024/05/21	58.1	38.52	52.8	37.84	37.95	5.4	22,602	0.02%
2024/05/20	54	37.53	53.3	36.96	36.90	0.7	22,323	0.00%
2024/05/17	47	37.22	80.1	37.22	37.25	-33.1	22,237	-0.15%
2024/05/16	130	37.21	78.1	37.04	37.00	51.9	22,739	0.23%	大買/
2024/05/15	27	35.79	28.5	36.65	37.00	-1.4	22,178	-0.01%
2024/05/14	27.3	33.64	26.1	33.50	33.65	1.1	21,817	0.01%
2024/05/13	11	33.72	11	33.45	33.45	0	21,925	0.00%
2024/05/10	12.1	34.70	10.1	35.02	34.35	2	22,049	0.01%
2024/05/09	51.1	35.84	51.1	35.65	35.20	0	22,156	0.00%
2024/05/08	100	36.74	111	36.65	36.60	-11	22,167	-0.05%	大賣/
2024/05/07	75.3	36.66	66.3	36.58	35.90	9	21,979	0.04%
2024/05/06	235.2	34.86	554.5	33.85	36.40	-319.3	21,589	-1.48%	大買/大賣/鉅額交易
2024/05/03	166.2	34.20	174.9	34.23	33.65	-8.7	20,914	-0.04%	大買/大賣/
2024/05/02	79	30.46	97	31.08	32.30	-18	21,599	-0.08%
2024/04/30	194	30.44	179.7	30.50	29.40	14.3	21,725	0.07%	大買/大賣/
2024/04/29	20	27.71	36	28.60	28.80	-16	21,454	-0.07%
2024/04/26	17	26.85	22	26.45	26.20	-5	21,578	-0.02%
2024/04/25	85.6	27.10	11.1	27.06	26.55	74.4	22,025	0.34%
2024/04/24	3.2	26.61	1.2	26.71	26.70	2	22,703	0.01%
2024/04/23	9.2	26.41	3	26.22	26.00	6.2	23,775	0.03%
2024/04/22	28.2	27.30	37	26.49	26.00	-8.8	25,221	-0.03%
2024/04/19	25.1	27.62	29.1	27.77	27.60	-4	26,184	-0.02%
2024/04/18	42	28.84	38.2	28.87	28.70	3.9	27,433	0.01%
2024/04/17	44	28.52	32.5	28.54	28.50	11.5	28,021	0.04%
2024/04/16	47.3	28.43	64.5	28.20	27.95	-17.2	28,646	-0.06%
2024/04/15	41.2	30.88	37.2	30.59	30.10	4	28,817	0.01%
2024/04/12	75.6	31.66	63.4	31.73	30.75	12.2	28,966	0.04%
2024/04/11	140.1	31.39	147.2	31.19	30.65	-7	29,395	-0.02%	大買/大賣/
2024/04/10	231.3	32.37	261.1	32.30	31.15	-29.9	29,384	-0.10%	大買/大賣/
2024/04/09	14	32.59	12.6	32.90	32.90	1.4	28,388	0.00%
2024/04/08	32	28.86	83.7	29.65	29.95	-51.7	28,324	-0.18%
2024/04/03	59.4	26.88	30	26.89	27.25	29.4	28,099	0.10%
2024/04/02	106.1	26.01	46	26.11	26.50	60.1	28,790	0.21%	大買/
2024/04/01	224.2	26.56	267.9	26.93	25.90	-43.7	28,884	-0.15%	大買/大賣/
2024/03/29	37	25.93	26.3	26.10	25.65	10.7	28,476	0.04%
2024/03/28	7.4	25.35	9.1	25.51	25.45	-1.7	28,399	-0.01%
2024/03/27	3.6	25.76	2	26.03	25.65	1.6	28,356	0.01%
2024/03/26	6	26.03	4.5	26.22	26.10	1.5	28,314	0.01%
2024/03/25	11	25.89	17.2	25.97	25.95	-6.2	28,214	-0.02%
2024/03/22	12	25.46	7.1	25.58	25.40	4.9	28,141	0.02%
2024/03/21	29.2	26.24	36.4	25.96	25.90	-7.2	28,061	-0.03%
2024/03/20	21	25.18	64	25.15	24.70	-43	27,837	-0.15%
2024/03/19	15	25.35	21	25.35	25.15	-6	27,888	-0.02%
2024/03/18	27	26.06	23.5	25.83	25.65	3.6	27,954	0.01%
2024/03/15	22	25.83	16.3	26.02	26.25	5.7	28,237	0.02%
2024/03/14	27.1	25.39	31	25.87	25.60	-3.9	28,296	-0.01%
2024/03/13	30	26.01	23	26.67	25.50	7	28,274	0.02%
2024/03/12	115.5	27.07	133	27.00	26.45	-17.5	28,015	-0.06%	大買/大賣/
2024/03/11	23	25.24	45.6	25.45	25.75	-22.6	27,146	-0.08%
2024/03/08	24.6	24.45	23.3	24.46	24.80	1.2	26,918	0.00%
2024/03/07	94.1	24.72	28	24.01	23.60	66.1	26,700	0.25%
2024/03/06	14.1	25.02	6	25.28	24.85	8.1	26,802	0.03%
2024/03/05	12	25.25	6	25.51	25.00	6	26,949	0.02%
2024/03/04	11.9	25.67	17.1	25.72	25.70	-5.2	26,843	-0.02%
2024/03/01	19	25.81	16	26.21	25.55	3	26,700	0.01%
2024/02/29	22	25.68	19.1	25.68	26.00	2.9	26,438	0.01%
2024/02/27	108.3	26.83	73.1	26.47	25.15	35.2	26,173	0.13%	大買/
2024/02/26	29	26.46	44.3	27.24	27.50	-15.3	25,109	-0.06%
2024/02/23	38.1	25.79	68.6	25.74	25.00	-30.5	24,671	-0.12%
2024/02/22	39	25.18	41.1	24.75	24.75	-2.1	24,185	-0.01%
2024/02/21	37.1	25.30	54	24.83	24.80	-17	24,035	-0.07%
2024/02/20	57.2	25.73	30.2	25.22	25.15	27	23,813	0.11%
2024/02/19	215.3	26.57	157.7	26.30	26.15	57.6	23,554	0.24%	大買/大賣/
2024/02/16	220	25.19	197.4	25.57	26.15	22.6	22,687	0.10%	大買/大賣/
2024/02/15	104.2	23.93	159	23.95	23.80	-54.8	22,250	-0.25%	大買/大賣/
2024/02/05	225.1	23.25	149.2	22.93	22.75	75.9	22,019	0.34%	大買/大賣/