達方 (8163)-國泰-台南券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	62.30	1	62.60	62.70	-1	2,222	-0.04%
2024/04/26	0	0.00	6	61.90	61.50	-6	2,213	-0.27%
2024/04/25	1	62.00	1	62.00	61.50	0	2,212	0.00%
2024/04/24	0	0.00	0.2	61.80	61.70	-0.2	2,209	-0.01%
2024/04/23	1.2	61.28	5.7	60.85	61.30	-4.5	2,215	-0.20%
2024/04/22	0.4	60.18	0	0.00	59.80	0.4	2,211	0.02%
2024/04/19	1.1	60.27	0	0.00	60.40	1.1	2,206	0.05%
2024/04/18	3	60.53	1.1	60.88	60.80	1.9	2,195	0.09%
2024/04/17	3.1	60.57	0	0.00	60.60	3.1	2,197	0.14%
2024/04/16	2.3	60.19	1.5	60.36	60.10	0.8	2,196	0.04%
2024/04/15	4.2	61.46	0	61.70	61.50	4.1	2,183	0.19%
2024/04/12	1.1	62.30	2.1	62.25	62.00	-0.9	2,221	-0.04%
2024/04/11	6.1	61.79	0	61.81	61.50	6.1	2,301	0.27%
2024/04/10	6	62.22	0	0.00	62.60	6	2,301	0.26%
2024/04/09	1.6	62.11	7	62.09	62.10	-5.4	2,312	-0.23%
2024/04/08	0.1	63.45	0	0.00	63.50	0.1	2,321	0.01%
2024/04/03	2	63.75	1	63.62	63.60	1	2,345	0.04%
2024/04/02	1	62.70	3	62.80	63.00	-2	2,325	-0.09%
2024/04/01	0.1	63.06	1	63.00	62.90	-0.9	2,322	-0.04%
2024/03/29	6.1	62.20	0	0.00	62.30	6.1	2,319	0.26%
2024/03/28	0.1	62.50	1	63.30	62.30	-0.9	2,320	-0.04%
2024/03/27	1	62.90	0.1	63.00	63.00	0.9	2,317	0.04%
2024/03/26	5.3	61.73	2	62.25	61.90	3.3	2,323	0.14%
2024/03/25	1.3	62.72	12	63.15	62.80	-10.7	2,309	-0.46%
2024/03/22	2	64.15	0.1	64.10	64.30	1.9	2,308	0.08%
2024/03/21	5.1	64.09	1.2	63.37	64.10	3.9	2,289	0.17%
2024/03/20	15	62.70	18.2	63.08	62.40	-3.2	2,288	-0.14%
2024/03/19	6	61.70	0	0.00	61.90	6	2,245	0.27%
2024/03/18	0	60.20	0	0.00	60.80	0	2,237	0.00%
2024/03/15	1	60.89	2	60.40	60.00	-1	2,241	-0.04%
2024/03/14	1	60.00	4	60.23	60.60	-3	2,225	-0.13%
2024/03/13	6	60.67	0	0.00	60.70	6	2,220	0.27%
2024/03/12	1	60.60	0	0.00	60.50	1	2,229	0.04%
2024/03/11	4	59.87	5	59.54	59.60	-1	2,243	-0.04%
2024/03/08	0	60.28	11	61.10	60.00	-11	2,235	-0.49%
2024/03/07	4	61.03	9	61.12	61.00	-5	2,216	-0.23%
2024/03/06	20.2	61.44	8.1	61.50	61.70	12.1	2,159	0.56%
2024/03/05	21.2	59.90	25.2	60.51	61.40	-4	1,963	-0.20%
2024/03/04	6	55.50	4	55.33	55.90	2	1,648	0.12%
2024/03/01	1	54.20	0	0.00	54.40	1	1,616	0.06%
2024/02/29	2	53.40	0	0.00	53.20	2	1,593	0.13%
2024/02/27	2	53.00	0	0.00	53.40	2	1,576	0.13%
2024/02/26	5	52.80	6	52.87	52.70	-1	1,585	-0.06%
2024/02/23	1.1	52.79	1	52.50	52.00	0.1	1,651	0.00%
2024/02/22	1	52.90	1	52.80	52.80	0	1,661	0.00%
2024/02/21	1.1	52.59	0	0.00	52.50	1.1	1,686	0.06%
2024/02/20	1	52.30	0.1	52.60	52.50	0.9	1,739	0.05%
2024/02/16	0	0.00	2.2	51.26	52.10	-2.2	1,775	-0.13%
2024/02/15	3	50.40	0	0.00	50.50	3	1,788	0.17%
2024/02/05	1.1	50.51	0	0.00	50.60	1.1	1,824	0.06%
2024/02/01	0.1	51.53	0	0.00	51.00	0.1	1,947	0.01%
2024/01/30	0.1	51.20	0	0.00	51.00	0.1	2,045	0.00%
2024/01/29	1	51.70	0	0.00	51.70	1	2,257	0.04%
2024/01/26	0	0.00	2	52.00	51.70	-2	2,509	-0.08%
2024/01/25	0	51.94	0	0.00	51.50	0	2,513	0.00%
2024/01/24	0	52.90	0	0.00	52.50	0	2,513	0.00%
2024/01/23	0	0.00	0	52.10	52.40	0	2,498	0.00%
2024/01/22	0	0.00	0.1	52.50	52.50	-0.1	2,489	0.00%
2024/01/19	0	51.50	1	52.00	51.90	-1	2,481	-0.04%
2024/01/17	2	51.90	0	0.00	51.90	2	2,471	0.08%
2024/01/16	1	51.81	0	0.00	52.00	1	2,456	0.04%
2024/01/12	0.1	51.60	0	0.00	51.60	0.1	2,440	0.00%
2024/01/11	0	0.00	3.1	52.34	52.20	-3.1	2,432	-0.13%
2024/01/09	0	0.00	3.1	52.20	52.10	-3.1	2,421	-0.13%
2024/01/08	1.2	53.08	0	0.00	52.60	1.2	2,408	0.05%
2024/01/05	5	56.10	2	55.05	54.90	3	2,360	0.13%
2024/01/04	9	54.12	10.1	53.75	53.50	-1.1	2,267	-0.05%
2024/01/03	1	55.60	1	55.70	55.30	0	2,241	0.00%
2024/01/02	1.1	55.49	3	55.23	55.60	-1.9	2,210	-0.09%
2023/12/29	1	53.30	0	0.00	54.20	1	2,162	0.05%
2023/12/27	0	0.00	1	52.60	52.20	-1	2,101	-0.05%
2023/12/26	0	0.00	1	52.40	52.20	-1	2,092	-0.05%
2023/12/22	1	52.70	0	0.00	52.50	1	2,066	0.05%
2023/12/21	0	0.00	1	52.40	52.60	-1	2,052	-0.05%
2023/12/20	4	53.33	5	53.80	53.70	-1	2,025	-0.05%
2023/12/19	5	53.00	1	53.70	53.00	4	2,003	0.20%
2023/12/15	1.2	56.52	0	0.00	56.10	1.2	1,931	0.06%
2023/12/14	0.2	56.60	0	0.00	56.70	0.2	1,889	0.01%
2023/12/13	1	55.30	13	55.93	55.80	-12	1,859	-0.65%
2023/12/11	1	55.00	0	0.00	54.90	1	1,814	0.06%
2023/12/07	6.1	54.65	5	54.46	54.50	1.1	1,785	0.06%
2023/12/06	4.3	55.51	0	0.00	55.40	4.3	1,757	0.24%
2023/12/05	5.2	54.46	6	54.23	54.80	-0.8	1,714	-0.05%
2023/12/04	9	55.21	3	54.50	55.00	6	1,687	0.36%
2023/12/01	0	0.00	1	53.70	53.50	-1	1,625	-0.06%
2023/11/30	1	53.70	0	0.00	52.70	1	1,593	0.06%
2023/11/29	0	0.00	3	52.43	52.30	-3	1,534	-0.20%
2023/11/28	1	51.90	1.1	52.18	52.10	-0.1	1,527	0.00%
2023/11/27	0	0.00	1	51.60	50.90	-1	1,508	-0.07%
2023/11/24	0	0.00	4.1	51.30	51.60	-4.1	1,497	-0.27%
2023/11/22	12.5	52.52	0	52.50	52.60	12.5	1,452	0.86%
2023/11/21	1.1	51.02	6	51.33	51.10	-4.9	1,379	-0.35%
2023/11/20	0	0.00	1	51.00	51.20	-1	1,361	-0.07%
2023/11/17	2	51.90	2.1	50.72	51.60	0	1,329	0.00%
2023/11/16	1	50.30	1.5	50.87	50.90	-0.5	1,267	-0.04%
2023/11/15	1	50.60	1	50.40	50.60	0	1,249	0.00%
2023/11/14	11	51.24	5	51.06	50.20	6	1,211	0.50%
2023/11/13	9.1	50.83	4	51.00	51.00	5.1	1,175	0.43%
2023/11/10	1.1	50.85	4.2	50.83	51.40	-3.1	1,116	-0.28%
2023/11/09	5.1	51.24	7	51.11	50.90	-1.9	1,063	-0.18%
2023/11/08	5.2	49.86	1	50.00	50.00	4.2	974	0.43%
2023/11/07	1.3	49.52	1	49.85	49.85	0.3	936	0.04%
2023/11/06	12.2	49.75	32.1	49.38	49.70	-20	881	-2.27%
2023/11/03	35	48.52	11	48.47	48.85	24	661	3.63%
2023/11/02	0	0.00	0.6	44.65	44.55	-0.6	411	-0.14%
2023/11/01	0	0.00	1	44.25	44.25	-1	428	-0.23%
2023/10/31	1	43.55	0	0.00	43.40	1	422	0.24%
2023/10/26	0	0.00	1	43.35	42.85	-1	448	-0.23%
2023/10/23	2	42.60	0	0.00	42.50	2	469	0.43%
2023/10/20	0	42.30	0	0.00	42.65	0	477	0.00%
2023/10/19	2.1	42.65	0	0.00	42.60	2.1	483	0.43%
2023/10/18	1	42.80	0	0.00	44.00	1	481	0.21%
2023/10/13	0	0.00	1	44.15	43.85	-1	493	-0.20%
2023/10/11	0	0.00	3	43.78	43.75	-3	512	-0.59%
2023/10/04	1	42.80	0	0.00	43.10	1	583	0.17%
2023/10/03	0.1	43.45	0	0.00	43.10	0.1	622	0.02%
2023/10/02	0.1	43.70	0	0.00	43.50	0.1	645	0.01%
2023/09/28	1.1	42.95	1	42.95	43.15	0.1	663	0.01%
2023/09/26	0.1	43.15	0	0.00	42.70	0.1	695	0.01%
2023/09/22	0	43.05	0	0.00	43.25	0	717	0.01%
2023/09/13	0.1	43.50	0	0.00	43.65	0.1	767	0.01%
2023/09/12	0.1	43.70	0	0.00	43.60	0.1	772	0.01%
2023/09/11	0	0.00	8	43.58	43.75	-8	778	-1.03%
2023/09/04	0	0.00	1	43.95	43.90	-1	805	-0.12%
2023/09/01	1	43.60	0	0.00	44.20	1	811	0.12%
2023/08/29	0.1	41.90	1	41.95	42.30	-0.9	821	-0.11%
2023/08/28	0	41.95	0	0.00	41.80	0	828	0.00%
2023/08/22	0	42.70	0.2	43.55	42.20	-0.2	870	-0.02%
2023/08/21	0	42.50	0	0.00	42.80	0	876	0.00%
2023/08/14	0	41.60	0	0.00	41.75	0	931	0.00%
2023/08/11	2	41.78	0	0.00	41.75	2	940	0.21%
2023/08/08	0.1	42.80	0	0.00	42.95	0.1	949	0.01%
2023/08/07	2	42.50	0	0.00	42.80	2	946	0.21%
2023/08/01	0.2	43.90	0	0.00	43.80	0.2	915	0.02%
2023/07/28	0.1	44.80	0	0.00	44.65	0.1	908	0.01%
2023/07/27	0	0.00	1	44.80	45.20	-1	901	-0.11%
2023/07/26	1	44.50	0	0.00	44.45	1	891	0.11%
2023/07/25	1	44.15	0	0.00	44.20	1	889	0.11%
2023/07/21	1	44.50	0	0.00	44.85	1	879	0.11%
2023/07/19	0	44.45	0	0.00	44.35	0	878	0.00%
2023/07/18	0	45.50	0	0.00	45.50	0	881	0.00%
2023/07/17	1	45.55	0	0.00	46.00	1	880	0.11%
2023/07/13	1	45.65	0	0.00	45.15	1	869	0.11%
2023/07/12	1	45.10	2	44.98	45.15	-1	858	-0.12%
2023/07/11	2	43.50	0	0.00	43.50	2	840	0.24%
2023/07/10	0	0.00	0	46.30	46.00	0	821	0.00%
2023/07/07	1	46.90	0	0.00	46.75	1	810	0.12%
2023/07/06	0	47.75	0	0.00	47.40	0	800	0.00%
2023/07/03	2	46.28	0	0.00	46.85	2	818	0.24%
2023/06/29	1.1	46.03	0	0.00	46.70	1.1	803	0.14%
2023/06/28	0.1	45.83	0	0.00	45.65	0.1	790	0.01%
2023/06/27	1	45.36	0	0.00	45.30	1	792	0.13%
2023/06/26	6.1	46.29	0	0.00	46.00	6.1	786	0.78%
2023/06/21	1.1	46.85	0	46.75	46.70	1.1	780	0.14%
2023/06/19	1.2	47.36	4	47.24	47.35	-2.8	781	-0.36%
2023/06/16	2	47.95	0	0.00	47.85	2	781	0.26%
2023/06/15	1	47.90	2	48.20	47.85	-1	777	-0.13%
2023/06/14	6.2	47.91	1	48.00	47.95	5.2	772	0.67%
2023/06/13	1.2	47.28	1	47.50	47.55	0.2	769	0.03%
2023/06/09	2	46.85	0	0.00	46.70	2	761	0.26%
2023/06/08	0.1	46.80	0	0.00	46.70	0.1	775	0.01%
2023/06/07	0	0.00	1	47.25	47.30	-1	789	-0.13%
2023/06/06	1	46.80	0	0.00	46.80	1	829	0.12%
2023/06/05	2	47.23	1	47.10	47.20	1	965	0.10%
2023/06/01	1	46.90	1	47.05	47.10	0	959	0.00%
2023/05/31	1	46.90	10	47.00	47.00	-9	959	-0.94%
2023/05/30	0	46.85	0	0.00	46.90	0	954	0.00%
2023/05/29	1	46.90	1	46.90	47.10	0	950	0.00%
2023/05/26	0	0.00	12	46.21	46.35	-12	938	-1.28%
2023/05/23	0	0.00	2	46.60	46.90	-2	912	-0.22%
2023/05/22	1	46.25	2.5	46.20	46.30	-1.5	898	-0.17%
2023/05/19	0	0.00	9	45.71	45.55	-9	883	-1.02%
2023/05/18	0	0.00	6	45.60	45.50	-6	872	-0.69%
2023/05/17	3	45.37	4	45.35	45.40	-1	864	-0.12%
2023/05/16	1	44.85	4	45.02	45.10	-3	855	-0.35%
2023/05/15	0	0.00	5.1	44.77	44.75	-5.1	847	-0.60%
2023/05/12	0	44.50	3	44.55	44.75	-3	886	-0.34%
2023/05/11	6	44.46	0	0.00	44.00	6	915	0.66%
2023/05/02	1	44.25	0	0.00	44.40	1	931	0.11%
2023/04/18	0.2	44.38	0	0.00	44.55	0.2	902	0.02%
2023/04/17	0	44.40	0	0.00	44.55	0	896	0.00%
2023/04/14	0	0.00	1	44.55	44.40	-1	887	-0.11%
2023/04/12	0	0.00	2	44.80	45.30	-2	865	-0.23%
2023/04/10	2	44.20	3	44.43	44.90	-1	825	-0.12%
2023/04/06	1	44.30	2	44.30	44.50	-1	777	-0.13%
2023/03/31	0	44.20	0	0.00	44.10	0	763	0.00%
2023/03/30	4.5	44.01	0	0.00	44.05	4.5	763	0.59%
2023/03/29	0	43.97	2	43.83	43.75	-2	760	-0.26%
2023/03/28	4	43.85	0	0.00	43.65	4	763	0.52%
2023/03/27	0	44.18	0	0.00	44.05	0	759	0.00%
2023/03/24	1.1	44.00	0	0.00	44.10	1.1	762	0.14%
2023/03/23	4	43.90	0	0.00	44.20	4	757	0.53%
2023/03/22	0.1	43.80	1	44.20	44.20	-0.9	750	-0.12%
2023/03/21	5	43.64	0	0.00	43.55	5	744	0.67%
2023/03/16	4	42.95	6	42.80	42.60	-2	742	-0.27%
2023/03/15	8	43.64	1	43.55	43.25	7	745	0.94%
2023/03/14	2	43.60	1	43.70	43.50	1	740	0.14%
2023/03/13	3	43.40	1	43.80	43.60	2	738	0.28%
2023/03/10	2.2	43.89	2	43.83	43.85	0.2	726	0.03%
2023/03/09	5.2	44.32	11	44.40	44.50	-5.8	713	-0.81%
2023/03/08	7	44.58	14	44.47	44.70	-7	671	-1.04%
2023/03/06	0	0.00	12	41.95	41.95	-12	569	-2.11%
2023/03/03	0	41.85	0	0.00	41.65	0	563	0.00%
2023/03/02	2	41.45	0	0.00	41.60	2	557	0.36%
2023/03/01	0	0.00	5	41.20	41.35	-5	551	-0.91%
2023/02/23	10	41.11	0	0.00	41.00	10	542	1.84%
2023/02/20	0	41.40	1	41.35	41.25	-1	543	-0.18%
2023/02/17	0	0.00	1	40.85	40.90	-1	545	-0.18%
2023/02/16	0	0.00	0.2	40.85	40.85	-0.2	544	-0.04%
2023/02/14	2	40.43	0	0.00	40.40	2	544	0.37%
2023/02/13	6	40.53	0	0.00	40.50	6	545	1.10%
2023/02/10	3	41.00	5	41.53	41.00	-2	547	-0.36%
2023/02/09	3	41.52	0	0.00	41.55	3	511	0.59%
2023/02/06	0	0.00	5	40.30	40.10	-5	466	-1.07%
2023/02/02	0	40.00	2	40.00	40.15	-2	447	-0.45%
2023/02/01	1	39.65	0	0.00	39.60	1	437	0.23%
2023/01/30	1	39.35	3	39.37	39.30	-2	431	-0.46%
2023/01/13	1	38.70	0	0.00	38.50	1	423	0.24%
2023/01/12	2	38.70	0	0.00	38.70	2	434	0.46%
2023/01/11	2.1	38.90	0	0.00	38.90	2.1	435	0.47%
2023/01/09	1	38.45	0.3	38.50	38.50	0.7	433	0.16%
2023/01/06	0	38.45	0	0.00	38.15	0	437	0.00%
2022/12/28	2	37.72	0	0.00	37.65	2	479	0.42%
2022/12/27	1.1	38.01	0	0.00	38.00	1.1	478	0.22%
2022/12/26	1	38.35	0	0.00	38.20	1	477	0.21%
2022/12/23	1	37.55	0	0.00	37.80	1	481	0.21%
2022/12/20	1	37.50	0	0.00	37.40	1	483	0.21%
2022/12/19	8	37.84	0	0.00	37.85	8	483	1.65%
2022/12/13	0	38.90	1	38.65	38.50	-1	476	-0.21%
2022/12/09	2	38.53	0	0.00	38.50	2	478	0.42%
2022/12/07	1	38.80	2	39.10	38.70	-1	494	-0.20%
2022/12/06	0	0.00	4	39.90	39.50	-4	491	-0.81%
2022/12/05	1	40.35	0	0.00	40.20	1	490	0.20%
2022/12/02	1	40.60	0	0.00	40.50	1	485	0.21%
2022/12/01	0.1	40.60	1	40.40	40.50	-0.9	484	-0.19%
2022/11/28	6	39.93	1	40.20	39.85	5	455	1.10%
2022/11/25	2	39.15	0	0.00	39.15	2	427	0.47%
2022/11/14	0.2	39.00	0	0.00	39.00	0.2	447	0.04%
2022/11/11	1	38.81	0	0.00	38.80	1	446	0.23%
2022/11/10	0	38.95	0	0.00	38.95	0	439	0.00%
2022/11/08	1	38.75	1	38.90	38.80	0	444	0.00%
2022/11/03	1	38.55	0	0.00	38.90	1	477	0.21%
2022/10/31	1	37.75	2	37.85	37.85	-1	506	-0.20%
2022/10/24	2	37.20	0	0.00	37.50	2	523	0.38%
2022/10/21	0	0.00	1	37.15	37.05	-1	524	-0.19%
2022/10/12	1	37.65	1	37.40	37.90	0	523	0.00%
2022/10/11	1	38.30	0	0.00	38.25	1	519	0.19%
2022/10/03	0	0.00	1	38.95	38.95	-1	537	-0.19%
2022/09/28	0	0.00	0	39.10	38.50	0	595	0.00%
2022/09/26	1	40.20	0	0.00	39.55	1	620	0.16%
2022/09/22	1	41.20	0	0.00	41.50	1	660	0.15%
2022/09/21	0	0.00	1	42.00	41.80	-1	663	-0.15%
2022/09/16	6	42.40	0	0.00	42.35	6	676	0.89%
2022/09/15	0	0.00	1	42.80	42.75	-1	683	-0.15%
2022/09/14	0	0.00	4	41.45	41.50	-4	670	-0.60%
2022/09/13	2	41.90	0	0.00	41.80	2	675	0.30%
2022/09/12	0	0.00	1	41.40	41.45	-1	684	-0.15%
2022/09/08	1	41.10	0	0.00	41.00	1	688	0.15%
2022/09/05	0	40.70	0	0.00	40.50	0	692	0.00%
2022/08/29	0	40.85	0	0.00	40.75	0	701	0.00%
2022/08/26	1	41.85	1	41.90	41.50	0	700	0.00%
2022/08/25	0	41.45	0	0.00	41.60	0	699	0.00%
2022/08/23	1	41.65	1	41.55	41.50	0	710	0.00%
2022/08/22	1	42.05	1	41.90	42.05	0	713	0.00%
2022/08/19	2	41.88	1	41.90	41.80	1	706	0.14%
2022/08/18	0	41.00	0	0.00	41.15	0	705	0.00%
2022/08/17	0	41.25	0	0.00	41.05	0	710	0.00%
2022/08/16	0	41.70	0	0.00	41.15	0	719	0.00%
2022/08/15	0	0.00	1	41.70	41.70	-1	724	-0.14%
2022/08/12	2	41.45	0	0.00	41.45	2	721	0.28%
2022/08/10	1	41.10	0	0.00	41.40	1	723	0.14%
2022/08/09	0	39.80	0	0.00	39.95	0	697	0.00%
2022/08/08	0	39.90	0.2	39.90	39.95	-0.2	707	-0.03%
2022/08/05	0	39.85	0.1	40.26	40.45	-0.1	710	-0.01%
2022/08/01	0	0.00	8.2	39.95	39.95	-8.2	780	-1.04%
2022/07/29	0.1	39.95	0	0.00	40.05	0.1	806	0.01%
2022/07/28	0.2	39.70	0	0.00	39.75	0.2	835	0.02%
2022/07/26	0	39.35	2	39.20	39.10	-2	894	-0.22%
2022/07/25	0.1	39.75	0.2	39.75	39.75	-0.1	902	-0.01%
2022/07/22	0.2	39.20	2	39.65	39.70	-1.8	914	-0.20%
2022/07/20	1.1	39.40	0	0.00	39.10	1.1	947	0.11%
2022/07/18	1	38.30	0	0.00	38.70	1	977	0.10%
2022/07/14	0.1	37.75	0	0.00	38.20	0.1	1,071	0.01%
2022/07/08	12	37.08	0	0.00	37.40	12	1,132	1.06%
2022/07/07	1	36.50	1	36.30	36.60	0	1,128	0.00%
2022/07/06	3	38.90	4	39.65	38.60	-1	1,109	-0.09%
2022/07/05	2	39.63	0	0.00	39.80	2	1,100	0.18%
2022/07/01	3	39.31	0	0.00	38.80	3	1,108	0.27%
2022/06/30	2	40.85	2	40.53	40.45	0	1,095	0.00%
2022/06/28	0	42.50	0	0.00	42.00	0	1,115	0.00%
2022/06/27	1	42.65	0.3	42.40	42.50	0.7	1,168	0.06%
2022/06/24	1	41.85	1	42.45	42.00	0	1,170	0.00%
2022/06/22	1	41.75	0	0.00	41.40	1	1,181	0.08%
2022/06/21	0	0.00	1	42.00	42.45	-1	1,202	-0.08%
2022/06/20	1	40.90	2	41.20	40.80	-1	1,221	-0.08%
2022/06/17	2	41.65	0.2	41.80	41.65	1.8	1,221	0.15%
2022/06/14	0	42.40	3	42.35	42.40	-3	1,324	-0.23%
2022/06/13	1	42.70	0	0.00	42.65	1	1,365	0.07%
2022/06/10	0	0.00	1	43.80	43.80	-1	1,404	-0.07%
2022/06/08	1	43.85	0	0.00	44.00	1	1,490	0.07%
2022/06/06	0	0.00	1	43.85	43.90	-1	1,667	-0.06%
2022/06/02	1	44.00	0	0.00	43.95	1	1,691	0.06%
2022/06/01	1	43.95	0	0.00	43.95	1	1,713	0.06%
2022/05/30	0	0.00	4	43.75	43.80	-4	1,778	-0.22%
2022/05/26	0	43.30	0	0.00	43.05	0	1,779	0.00%
2022/05/25	0	0.00	0.1	43.20	43.05	-0.1	1,784	-0.01%
2022/05/24	1	42.90	0	0.00	42.90	1	1,798	0.06%
2022/05/19	0	0.00	1	42.05	42.30	-1	1,791	-0.06%
2022/05/18	2	42.88	0	0.00	42.90	2	1,785	0.11%
2022/05/17	1	42.65	1	42.75	42.65	0	1,784	0.00%
2022/05/13	0	0.00	2	42.35	42.30	-2	1,779	-0.11%
2022/05/12	3	41.70	0	0.00	41.20	3	1,785	0.17%
2022/05/11	4	42.64	0	0.00	42.50	4	1,782	0.22%
2022/05/10	0	0.00	0	42.85	43.40	0	1,764	0.00%
2022/05/09	4.2	43.08	3.6	42.98	43.00	0.6	1,758	0.04%
2022/05/06	1.2	45.13	0	0.00	45.20	1.2	1,721	0.07%
2022/05/05	2	45.83	0	45.85	45.75	2	1,706	0.12%
2022/05/04	2	46.10	0	0.00	45.80	2	1,685	0.12%
2022/05/03	2	47.65	0	0.00	47.75	2	1,639	0.12%
2022/04/29	2	47.85	2	47.60	47.40	0	1,646	0.00%
2022/04/28	1	47.30	1	47.60	47.25	0	1,654	0.00%
2022/04/27	1.2	47.24	1	46.90	46.95	0.2	1,650	0.01%
2022/04/26	0	0.00	2	48.60	48.60	-2	1,630	-0.12%
2022/04/25	1	48.45	40	48.20	48.20	-39	1,627	-2.40%
2022/04/22	3	50.03	0	0.00	49.95	3	1,607	0.19%
2022/04/21	3.1	50.56	4	50.65	50.40	-0.9	1,612	-0.06%
2022/04/20	4.2	50.16	9	50.16	50.40	-4.8	1,577	-0.30%
2022/04/19	4.1	49.63	6	49.58	49.65	-1.9	1,530	-0.12%
2022/04/15	2	48.95	0	0.00	48.80	2	1,523	0.13%
2022/04/14	1.1	49.18	2	48.60	48.90	-0.9	1,554	-0.06%
2022/04/13	0	48.65	0	0.00	48.55	0	1,568	0.00%
2022/04/12	1	47.70	0	0.00	47.85	1	1,602	0.06%
2022/04/11	4	48.41	5	48.60	47.80	-1	1,626	-0.06%
2022/04/08	1	48.20	2	48.30	48.20	-1	1,658	-0.06%
2022/04/07	1	49.00	0	0.00	47.90	1	1,710	0.06%
2022/04/06	1	49.55	0	0.00	49.15	1	1,868	0.05%
2022/04/01	0	49.40	0	0.00	49.35	0	1,886	0.00%
2022/03/31	4	49.74	1	49.75	49.70	3	1,917	0.16%
2022/03/30	1	49.90	2	49.83	50.20	-1	1,983	-0.05%
2022/03/28	0	48.80	0	0.00	49.10	0	1,958	0.00%
2022/03/25	4	49.33	0	0.00	49.25	4	1,967	0.20%
2022/03/24	0	49.65	0	0.00	49.50	0	1,976	0.00%
2022/03/23	4	49.70	5	49.32	49.15	-1	2,025	-0.05%
2022/03/22	1	49.40	0	0.00	49.50	1	2,110	0.05%
2022/03/21	7	49.16	3	49.35	49.30	4	2,122	0.19%
2022/03/18	0	49.05	3	49.21	48.40	-3	2,142	-0.14%
2022/03/17	3	49.37	5	49.46	49.35	-2	2,134	-0.09%
2022/03/16	4	49.63	0	0.00	49.50	4	2,147	0.19%
2022/03/14	4	49.48	3	49.38	49.35	1	2,218	0.05%
2022/03/11	0	48.53	1	48.40	48.40	-1	2,244	-0.04%
2022/03/10	1	48.50	9	48.67	48.35	-8	2,323	-0.34%
2022/03/09	12.5	48.41	5	47.61	48.30	7.5	2,435	0.31%
2022/03/08	13	45.26	0.2	45.60	44.70	12.9	2,688	0.48%
2022/03/07	4	45.99	2.5	45.96	46.00	1.5	2,710	0.06%
2022/03/04	4	47.89	1	48.10	47.60	3	2,750	0.11%
2022/03/02	1	46.25	1	46.10	46.30	0	2,820	0.00%
2022/02/25	0	0.00	1	45.60	45.40	-1	3,005	-0.03%
2022/02/24	2	45.65	0	0.00	45.50	2	3,275	0.06%
2022/02/23	2	46.65	0	0.00	46.90	2	3,369	0.06%
2022/02/21	2	47.05	4	47.00	47.10	-2	3,374	-0.06%
2022/02/18	1	46.80	0	0.00	47.00	1	3,388	0.03%
2022/02/15	1	46.50	0	0.00	46.50	1	3,402	0.03%
2022/02/14	0	0.00	6	46.52	46.35	-6	3,413	-0.18%
2022/02/11	0	0.00	3	47.23	47.50	-3	3,426	-0.09%
2022/02/09	1	46.55	1	46.50	46.90	0	3,423	0.00%
2022/01/26	0	0.00	5	44.72	44.80	-5	3,474	-0.14%
2022/01/25	2	45.10	0	0.00	45.00	2	3,476	0.06%
2022/01/24	1	45.20	0	0.00	45.70	1	3,491	0.03%
2022/01/21	2	46.68	1	46.75	45.90	1	3,479	0.03%
2022/01/20	2	47.10	0	0.00	47.20	2	3,467	0.06%
2022/01/19	0	47.15	2	46.95	46.95	-2	3,469	-0.06%
2022/01/17	1	46.35	1	47.15	47.15	0	3,453	0.00%
2022/01/14	1	46.35	0	0.00	46.35	1	3,450	0.03%
2022/01/13	4	47.23	1	47.35	46.95	3	3,435	0.09%
2022/01/12	0	0.00	8	46.84	46.80	-8	3,438	-0.23%
2022/01/11	0	0.00	1	47.10	47.05	-1	3,424	-0.03%
2022/01/10	2	47.75	0	0.00	48.05	2	3,397	0.06%
2022/01/07	1	47.45	17.5	47.73	47.30	-16.5	3,382	-0.49%
2022/01/06	6	48.28	12	48.15	48.15	-6	3,342	-0.18%
2022/01/05	11	49.23	3	49.13	48.85	8	3,313	0.24%
2022/01/04	1	49.50	0	0.00	49.35	1	3,280	0.03%
2022/01/03	7	49.89	3	50.05	49.50	4	3,252	0.12%
2021/12/30	7	50.66	2	50.60	50.70	5	3,209	0.16%
2021/12/29	8	50.54	23.3	50.28	51.00	-15.3	3,153	-0.49%
2021/12/28	10	49.55	16	49.38	49.35	-6	2,973	-0.20%
2021/12/27	3	49.47	15	49.60	49.55	-12	2,955	-0.41%
2021/12/24	38	49.68	6	49.35	49.35	32	2,929	1.09%
2021/12/23	0	0.00	2	48.80	48.60	-2	2,836	-0.07%
2021/12/22	2	48.65	8	48.59	48.50	-6	2,834	-0.21%
2021/12/21	0	0.00	6	48.55	48.50	-6	2,823	-0.21%
2021/12/20	3	48.87	3	48.70	48.50	0	2,804	0.00%
2021/12/17	11	48.96	1	49.40	48.80	10	2,782	0.36%
2021/12/16	4	49.68	19	49.73	49.85	-15	2,709	-0.55%
2021/12/15	3	48.35	26	48.51	48.20	-23	2,603	-0.88%
2021/12/14	2	48.60	3	48.72	48.55	-1	2,577	-0.04%
2021/12/13	14	48.94	6	49.04	48.85	8	2,526	0.32%
2021/12/10	0	0.00	2.1	48.90	49.15	-2.1	2,501	-0.08%
2021/12/09	2.1	48.75	6	48.34	48.30	-3.9	2,450	-0.16%
2021/12/08	7	49.33	3	49.50	49.00	4	2,383	0.17%
2021/12/07	9	49.93	9.1	49.55	49.65	-0.1	2,295	0.00%
2021/12/06	2.1	49.69	4	49.36	49.20	-1.9	2,207	-0.09%
2021/12/03	6.5	49.09	3.1	49.09	49.60	3.4	2,123	0.16%
2021/12/02	26.1	49.03	22	48.88	48.65	4.1	1,971	0.21%
2021/11/30	6	46.60	2.2	46.67	46.50	3.8	1,580	0.24%
2021/11/29	6	45.28	15	45.65	45.80	-9	1,559	-0.58%
2021/11/26	10	46.70	1	46.35	46.15	9	1,518	0.59%
2021/11/25	4	46.20	6	46.13	46.10	-2	1,469	-0.14%
2021/11/24	3	46.02	1	45.65	46.00	2	1,473	0.14%
2021/11/23	27	46.69	24	46.76	47.05	3	1,332	0.23%
2021/11/22	6	44.33	1	44.25	45.45	5	1,066	0.47%
2021/11/19	0	0.00	10	42.90	42.90	-10	1,024	-0.98%
2021/11/17	0	0.00	1	43.35	43.40	-1	1,043	-0.10%
2021/11/15	10	43.00	0	0.00	42.80	10	1,077	0.93%
2021/11/12	0	0.00	1.5	43.00	43.00	-1.5	1,104	-0.14%
2021/11/11	0	0.00	0	43.20	43.05	0	1,115	0.00%
2021/11/10	1	43.75	4	43.60	43.80	-3	1,119	-0.27%
2021/11/08	6	43.48	1	43.45	43.50	5	1,120	0.45%
2021/11/05	0	0.00	1	43.15	43.15	-1	1,141	-0.09%
2021/11/04	4	43.45	0	43.55	43.45	4	1,162	0.34%
2021/11/03	1	43.40	1	43.00	43.50	0	1,206	0.00%
2021/11/01	1	42.30	1.1	42.96	42.30	-0.1	1,180	-0.01%
2021/10/28	0.1	42.00	1	41.90	41.90	-0.9	1,182	-0.08%
2021/10/27	0	0.00	0	41.50	41.65	0	1,194	0.00%
2021/10/26	0	41.35	3	41.30	41.20	-3	1,209	-0.25%
2021/10/22	3.1	40.90	1	40.90	40.90	2.1	1,260	0.16%
2021/10/21	0.2	41.43	0	0.00	42.00	0.2	1,280	0.01%
2021/10/20	1.1	41.20	0	0.00	41.15	1.1	1,296	0.08%
2021/10/15	0	40.35	0	0.00	40.30	0	1,384	0.00%
2021/10/13	0	0.00	1	39.75	39.50	-1	1,558	-0.06%
2021/10/12	1	40.05	0.3	40.05	40.00	0.7	1,623	0.04%
2021/10/08	0	40.50	0	0.00	40.25	0	1,643	0.00%
2021/10/07	0	0.00	2	40.15	40.20	-2	1,668	-0.12%
2021/10/05	1	39.20	1	39.10	40.15	0	1,733	0.00%
2021/10/04	3	39.51	6	39.63	39.20	-3	1,746	-0.17%
2021/10/01	0	0.00	1	40.65	40.35	-1	1,751	-0.06%
2021/09/30	0	0.00	1	41.55	41.40	-1	1,778	-0.06%
2021/09/27	0	0.00	0.1	42.90	42.95	-0.1	1,812	-0.01%
2021/09/24	0	42.50	0	0.00	42.35	0	1,836	0.00%
2021/09/23	0	42.20	1	42.30	42.10	-1	1,866	-0.05%
2021/09/22	1	41.95	2	41.85	41.80	-1	1,911	-0.05%
2021/09/17	0	0.00	2	42.35	42.45	-2	1,995	-0.10%
2021/09/16	0	0.00	4	42.36	42.20	-4	2,010	-0.20%
2021/09/15	0.1	43.00	3.1	42.74	42.55	-3.1	2,016	-0.15%
2021/09/14	0	0.00	4	43.19	43.00	-4	2,020	-0.20%
2021/09/10	0	0.00	4	43.50	43.55	-4	2,045	-0.20%
2021/09/09	0	0.00	2	42.88	42.95	-2	2,057	-0.10%
2021/09/08	0	0.00	1	43.00	42.80	-1	2,069	-0.05%
2021/09/07	2	44.20	4	44.26	44.10	-2	2,073	-0.10%
2021/09/06	1	45.20	3	44.35	44.05	-2	2,092	-0.10%
2021/09/03	0	0.00	2	44.98	44.85	-2	2,143	-0.09%
2021/09/02	5.3	44.99	2	44.90	44.75	3.3	2,191	0.15%
2021/09/01	0	0.00	2	44.50	44.60	-2	2,163	-0.09%
2021/08/31	2	44.58	0	0.00	44.35	2	2,153	0.09%
2021/08/27	2	42.65	3	43.00	42.65	-1	2,091	-0.05%
2021/08/26	6	42.43	0	0.00	42.60	6	2,102	0.29%
2021/08/25	3	42.87	1	41.95	42.60	2	2,121	0.09%
2021/08/23	1	41.70	0	0.00	41.75	1	2,096	0.05%
2021/08/20	6	43.36	0	0.00	43.40	6	2,107	0.28%
2021/08/19	4	43.30	0	0.00	43.15	4	2,115	0.19%
2021/08/18	1	43.75	0	0.00	44.00	1	2,101	0.05%
2021/08/16	0	0.00	8	43.88	44.05	-8	2,086	-0.38%
2021/08/13	1	44.95	0	0.00	44.90	1	2,080	0.05%
2021/08/12	5	45.84	2	46.03	45.55	3	2,083	0.14%
2021/08/11	2	46.25	1	45.90	45.80	1	2,099	0.05%
2021/08/10	9	46.90	0	0.00	46.75	9	2,098	0.43%
2021/08/09	3.1	47.77	0	0.00	47.95	3.1	2,127	0.15%
2021/08/06	2	47.30	0	0.00	47.30	2	2,126	0.09%
2021/08/05	1	47.70	3	47.60	47.85	-2	2,189	-0.09%
2021/08/04	4	47.44	1	47.50	47.50	3	2,263	0.13%
2021/08/03	7	47.20	4	47.33	47.20	3	2,321	0.13%
2021/08/02	4	47.23	3	47.35	47.50	1	2,448	0.04%
2021/07/30	6	46.97	0	0.00	47.00	6	2,500	0.24%
2021/07/29	6	46.42	3	46.92	46.65	3	2,511	0.12%
2021/07/28	17	46.27	64	46.17	46.50	-47	2,525	-1.86%
2021/07/27	6	47.65	3	46.90	46.90	3	2,579	0.12%
2021/07/26	4	47.41	2	47.53	47.70	2	2,606	0.08%
2021/07/23	2	47.70	4	47.71	47.30	-2	2,650	-0.08%
2021/07/21	0	0.00	23.4	46.91	46.95	-23.4	2,826	-0.83%
2021/07/20	2	47.45	0	0.00	46.95	2	2,865	0.07%
2021/07/19	25	48.80	1	47.60	48.10	24	2,857	0.84%
2021/07/16	4	47.10	0.2	47.95	48.00	3.8	2,843	0.13%
2021/07/14	0	0.00	3	46.08	46.15	-3	2,928	-0.10%
2021/07/12	0.1	46.20	0	0.00	46.45	0.1	2,936	0.00%
2021/07/09	1.1	45.88	0	0.00	45.90	1.1	2,922	0.04%
2021/07/08	0.1	46.10	0	0.00	46.20	0.1	2,960	0.00%
2021/07/07	1.2	46.10	6	46.22	46.10	-4.8	3,009	-0.16%
2021/07/06	3	45.83	0	0.00	45.80	3	3,018	0.10%
2021/07/01	4	45.15	0	45.40	44.95	4	3,180	0.13%
2021/06/30	0	0.00	7	45.08	45.90	-7	3,178	-0.22%
2021/06/29	2	45.75	3	45.25	45.10	-1	3,161	-0.03%
2021/06/28	13	45.97	1	44.75	45.90	12	3,144	0.38%
2021/06/23	0	0.00	1	43.15	43.30	-1	3,118	-0.03%
2021/06/22	1	43.40	0	0.00	42.90	1	3,132	0.03%
2021/06/21	0	0.00	1	43.45	43.35	-1	3,139	-0.03%
2021/06/17	0	0.00	1	43.70	44.15	-1	3,163	-0.03%
2021/06/16	1	43.80	0	0.00	43.35	1	3,179	0.03%
2021/06/15	2	44.20	0	0.00	44.00	2	3,204	0.06%
2021/06/11	2	44.15	1	44.40	44.50	1	3,218	0.03%
2021/06/10	0	0.00	2	43.38	44.45	-2	3,320	-0.06%
2021/06/09	0	42.50	0	0.00	42.55	0	3,290	0.00%
2021/06/08	0.6	42.30	0	0.00	42.25	0.6	3,348	0.02%
2021/06/07	0	42.00	0	0.00	42.10	0	3,453	0.00%
2021/06/03	5	42.59	0	0.00	42.80	5	3,562	0.14%
2021/06/02	12	42.78	0	0.00	42.55	12	3,572	0.34%
2021/06/01	2	43.00	3	43.22	43.25	-1	3,571	-0.03%
2021/05/31	6	42.70	0	0.00	42.65	6	3,606	0.17%
2021/05/28	6	42.77	0	42.95	42.75	6	3,607	0.17%
2021/05/27	0	0.00	1	41.80	42.70	-1	3,626	-0.03%
2021/05/20	8	40.90	0	0.00	40.70	8	3,804	0.21%
2021/05/19	0.1	40.94	0	0.00	41.50	0.1	3,820	0.00%
2021/05/18	1	39.10	0	0.00	40.70	1	3,833	0.03%
2021/05/17	8.2	39.39	16	39.44	38.40	-7.9	3,824	-0.21%
2021/05/14	17	42.50	0	0.00	41.40	17	3,785	0.45%
2021/05/13	7.1	41.89	0	0.00	41.70	7.1	3,741	0.19%
2021/05/12	6	43.93	1	45.35	43.05	5	3,675	0.14%
2021/05/11	2	46.70	1	47.60	46.65	1	3,625	0.03%
2021/05/10	8.1	50.00	3	49.95	49.05	5.1	3,578	0.14%
2021/05/06	1.1	47.15	2	47.15	46.20	-1	3,403	-0.03%
2021/05/05	1.1	47.55	0	0.00	46.80	1.1	3,379	0.03%
2021/05/04	0.1	47.00	4	46.66	47.00	-4	3,393	-0.12%
2021/05/03	1.1	49.95	5	49.61	49.40	-3.9	3,329	-0.12%
2021/04/29	5.1	51.95	0	0.00	51.20	5.1	3,286	0.15%
2021/04/28	9	51.84	4	52.10	52.40	5	3,255	0.15%
2021/04/27	7	51.30	9	51.10	52.10	-2	3,221	-0.06%
2021/04/26	6	51.02	11	50.62	51.20	-5	3,112	-0.16%
2021/04/23	6	49.14	23	49.06	49.50	-17	3,069	-0.55%
2021/04/22	6	51.08	14	51.55	49.00	-8	3,058	-0.26%
2021/04/21	28	50.95	19	50.90	51.00	9	3,010	0.30%
2021/04/20	10	50.21	4	50.65	50.50	6	2,962	0.20%
2021/04/19	0	49.00	3	49.25	49.15	-3	2,948	-0.10%
2021/04/16	0	47.90	1	48.35	48.25	-1	2,934	-0.03%
2021/04/15	2	47.35	0	0.00	47.40	2	2,928	0.07%
2021/04/14	0	0.00	6	46.72	47.30	-6	2,945	-0.20%
2021/04/13	0	49.50	5	48.92	48.00	-5	2,958	-0.17%
2021/04/12	0	48.00	1	48.30	48.70	-1	2,932	-0.03%
2021/04/09	0	0.00	2	48.10	48.00	-2	2,896	-0.07%
2021/04/08	2	48.43	1	48.40	49.20	1	2,818	0.04%
2021/04/07	2	47.35	0	0.00	47.30	2	2,724	0.07%
2021/04/06	0	47.40	0	0.00	47.40	0	2,722	0.00%
2021/04/01	0	47.50	1	47.50	47.40	-1	2,711	-0.04%
2021/03/31	3	47.40	0	0.00	47.40	3	2,711	0.11%
2021/03/30	1	47.25	1	47.45	47.65	0	2,710	0.00%
2021/03/29	1	46.85	3	47.67	47.55	-2	2,695	-0.07%
2021/03/26	1	46.30	0	0.00	46.40	1	2,670	0.04%
2021/03/25	1	46.20	2	46.25	46.05	-1	2,686	-0.04%
2021/03/24	0	46.45	0	0.00	46.70	0	2,687	0.00%
2021/03/23	2	46.30	0	0.00	46.30	2	2,685	0.07%
2021/03/22	3	47.00	4	46.85	47.00	-1	2,676	-0.04%
2021/03/18	0	48.10	0	0.00	47.45	0	2,684	0.00%
2021/03/17	0	48.00	8	47.40	47.45	-8	2,696	-0.30%
2021/03/16	6	47.05	17	47.82	47.55	-11	2,723	-0.40%
2021/03/15	0	0.00	5	46.10	46.10	-5	2,615	-0.19%
2021/03/12	8	45.88	8.3	45.83	46.05	-0.3	2,647	-0.01%
2021/03/11	12	46.84	3	46.93	46.65	9	2,776	0.32%
2021/03/10	10.3	46.26	6	46.52	47.40	4.3	2,775	0.15%
2021/03/09	0	0.00	1	45.70	45.75	-1	2,732	-0.04%
2021/03/08	1	45.80	0	0.00	45.40	1	2,724	0.04%
2021/03/05	0	0.00	2	45.08	45.05	-2	2,746	-0.07%
2021/03/04	7	45.60	15	45.50	45.35	-8	2,773	-0.29%
2021/03/02	0	0.00	3.4	45.40	45.30	-3.4	2,723	-0.12%
2021/02/26	0.4	44.94	1	45.10	45.25	-0.7	2,714	-0.02%
2021/02/25	3	45.35	0	0.00	45.05	3	2,762	0.11%
2021/02/23	1.2	44.88	0	0.00	44.90	1.2	2,747	0.04%
2021/02/22	5	44.20	2	44.05	44.15	3	2,748	0.11%
2021/02/19	0	0.00	2	43.55	43.55	-2	2,722	-0.07%
2021/02/18	1	42.75	0	0.00	42.60	1	2,709	0.04%
2021/02/04	0	41.65	1	41.45	41.65	-1	2,757	-0.04%
2021/02/03	10	41.15	0	0.00	41.00	10	2,785	0.36%
2021/02/01	5	40.43	3	39.97	40.55	2	2,985	0.07%
2021/01/28	3	41.65	0	0.00	41.80	3	3,058	0.10%
2021/01/26	1	42.00	0	0.00	41.65	1	3,121	0.03%
2021/01/21	9	41.23	8	40.83	41.15	1	3,093	0.03%
2021/01/20	7	41.11	10	41.91	41.05	-3	3,085	-0.10%
2021/01/19	1	42.85	0	0.00	43.05	1	3,055	0.03%
2021/01/18	2	43.23	0	0.00	43.05	2	3,073	0.07%
2021/01/14	1.2	45.29	2	45.30	44.95	-0.8	3,040	-0.03%
2021/01/13	2	44.60	1	44.70	44.50	1	2,993	0.03%
2021/01/12	2	45.60	2	45.23	44.25	0	2,974	0.00%
2021/01/11	1	43.90	0	0.00	44.80	1	2,933	0.03%
2021/01/08	1.2	43.73	0	0.00	43.75	1.2	2,910	0.04%
2021/01/07	10	43.92	0	0.00	44.05	10	2,898	0.35%
2021/01/06	5	44.51	1	44.15	43.55	4	2,879	0.14%
2020/12/25	0	0.00	1	42.90	43.00	-1	2,737	-0.04%
2020/12/24	1	43.60	1	43.20	43.15	0	2,735	0.00%
2020/12/23	1	42.45	0	0.00	42.55	1	2,714	0.04%
2020/12/22	1	42.95	1	42.20	42.10	0	2,736	0.00%
2020/12/21	3	42.25	3	42.38	42.65	0	2,747	0.00%
2020/12/18	0	0.00	2	42.95	42.30	-2	2,735	-0.07%
2020/12/14	2	44.00	5	44.64	44.70	-3	2,708	-0.11%
2020/12/11	1	43.90	0	0.00	43.75	1	2,696	0.04%
2020/12/10	4	45.59	0.5	45.35	44.70	3.6	2,658	0.13%
2020/12/09	1	46.75	1	46.80	46.00	0	2,599	0.00%
2020/12/08	4	46.19	6	45.93	45.75	-2	2,577	-0.08%
2020/12/07	8.2	46.94	6	46.73	46.70	2.2	2,543	0.08%
2020/12/04	2	45.23	6	45.10	45.40	-4	2,382	-0.17%
2020/12/03	0.2	44.40	1	44.40	43.85	-0.9	2,345	-0.04%
2020/12/02	0.2	44.00	1	43.65	43.60	-0.9	2,418	-0.04%
2020/12/01	2	43.43	2	43.65	43.80	0	2,532	0.00%
2020/11/30	1	43.10	0	0.00	43.35	1	2,690	0.04%
2020/11/27	4	42.54	0	0.00	42.50	4	2,664	0.15%
2020/11/25	1	43.40	0	0.00	42.55	1	2,843	0.04%
2020/11/24	6	43.81	13	43.95	43.40	-7	2,814	-0.25%
2020/11/23	2	42.90	11	42.43	42.90	-9	2,741	-0.33%
2020/11/20	4	42.38	11	42.37	42.50	-7	2,711	-0.26%
2020/11/19	6	42.40	1	42.45	42.50	5	2,680	0.19%
2020/11/18	1	42.10	1	42.30	41.95	0	2,605	0.00%
2020/11/17	10	41.90	0	41.50	42.00	10	2,598	0.38%
2020/11/16	4	41.78	0	0.00	41.75	4	2,666	0.15%
2020/11/13	1	41.90	0	0.00	41.75	1	2,744	0.04%
2020/11/11	0	0.00	4	42.18	42.25	-4	2,796	-0.14%
2020/11/10	5	42.15	7	42.16	42.00	-2	2,788	-0.07%
2020/11/09	16	41.89	1	42.05	41.70	15	2,744	0.55%
2020/11/06	0	0.00	1	41.30	41.85	-1	2,629	-0.04%
2020/11/03	1	40.80	2	40.90	40.50	-1	2,676	-0.04%
2020/10/29	0	0.00	0.1	40.00	39.95	-0.1	2,875	0.00%
2020/10/26	0.1	40.05	1	39.85	40.15	-0.9	2,841	-0.03%
2020/10/16	0	0.00	2	38.90	38.75	-2	2,885	-0.07%
2020/10/15	0	0.00	5	39.05	38.85	-5	2,895	-0.17%
2020/10/06	0	0.00	10	38.29	38.50	-10	3,184	-0.31%
2020/10/05	1	38.25	23	38.07	38.10	-22	3,219	-0.68%
2020/09/24	0	0.00	1	38.10	37.75	-1	3,600	-0.03%
2020/09/21	0	0.00	2	39.40	39.25	-2	3,616	-0.06%
2020/09/17	0	0.00	1	39.75	39.80	-1	3,603	-0.03%
2020/09/16	1	39.55	0	0.00	39.60	1	3,610	0.03%
2020/09/11	2	39.43	13	39.40	39.15	-11	3,630	-0.30%
2020/09/10	1	40.00	0	0.00	40.15	1	3,598	0.03%
2020/09/09	13	39.83	10	40.13	40.35	3	3,577	0.08%
2020/09/08	16	40.74	17	40.29	40.20	-1	3,557	-0.03%
2020/09/07	15	42.08	15	41.93	41.60	0	3,515	0.00%
2020/09/04	25	41.65	17	41.84	42.70	8	3,435	0.23%
2020/09/03	24.1	41.92	14	42.16	41.90	10.1	3,382	0.30%
2020/09/02	14	40.09	13	40.05	40.05	1	3,205	0.03%
2020/09/01	6	40.35	9	40.13	40.30	-3	3,240	-0.09%
2020/08/31	10	40.49	5	40.29	40.45	5	3,253	0.15%
2020/08/28	1	38.35	0	0.00	38.95	1	3,135	0.03%
2020/08/27	0	0.00	1	38.45	38.55	-1	3,153	-0.03%
2020/08/26	0	0.00	2	38.55	38.60	-2	3,150	-0.06%
2020/08/24	0	0.00	2	37.93	38.10	-2	3,140	-0.06%
2020/08/21	1	38.15	0	0.00	38.15	1	3,150	0.03%
2020/08/20	2	37.10	3	37.77	37.30	-1	3,144	-0.03%
2020/08/19	2	40.20	4	39.74	39.55	-2	3,058	-0.07%
2020/08/18	8	40.00	4	39.95	40.10	4	2,961	0.14%
2020/08/14	1	39.00	1	38.90	39.15	0	2,826	0.00%
2020/08/13	7	39.18	4	39.26	39.25	3	2,801	0.11%
2020/08/12	1	39.25	6	39.07	38.85	-5	2,743	-0.18%
2020/08/10	1	38.75	1	38.90	38.90	0	2,686	0.00%
2020/08/07	2	39.30	2	38.90	39.25	0	2,659	0.00%
2020/08/06	11	38.58	3	38.60	38.70	8	2,595	0.31%
2020/08/05	1	37.15	0	0.00	38.15	1	2,456	0.04%
2020/08/04	2	36.50	0	0.00	36.50	2	2,386	0.08%
2020/08/03	2	36.50	0	0.00	36.10	2	2,385	0.08%
2020/07/30	4	35.40	1	35.35	35.30	3	2,384	0.13%
2020/07/29	4	34.73	3	34.82	34.65	1	2,419	0.04%
2020/07/28	2	34.38	1	34.45	34.25	1	2,427	0.04%
2020/07/27	1	35.90	1	35.90	35.90	0	2,417	0.00%
2020/07/24	0	0.00	2	36.85	36.65	-2	2,409	-0.08%
2020/07/23	2	37.40	0	0.00	37.40	2	2,412	0.08%
2020/07/22	3	37.65	0	0.00	37.60	3	2,412	0.12%
2020/07/17	0	0.00	6	37.65	37.65	-6	2,426	-0.25%
2020/07/16	6	38.58	5	37.85	38.00	1	2,412	0.04%
2020/07/15	1	37.35	0	0.00	37.30	1	2,293	0.04%
2020/07/14	1	37.85	1	38.30	37.65	0	2,279	0.00%
2020/07/13	8	37.72	0	0.00	38.30	8	2,248	0.36%
2020/07/10	0	0.00	1	37.45	37.35	-1	2,257	-0.04%
2020/07/09	3	38.27	1	38.25	38.00	2	2,233	0.09%
2020/07/08	5	40.15	8	40.25	40.20	-3	2,138	-0.14%
2020/07/06	1	40.40	3	39.88	40.35	-2	2,010	-0.10%
2020/07/03	1	39.10	1	39.25	39.10	0	1,973	0.00%
2020/07/01	0	0.00	2	38.30	38.20	-2	1,942	-0.10%
2020/06/30	4	37.78	0	0.00	37.85	4	1,944	0.21%
2020/06/29	2	37.65	0	0.00	37.60	2	1,937	0.10%
2020/06/23	1	37.90	0	0.00	37.80	1	1,948	0.05%
2020/06/19	2	38.10	0	0.00	37.70	2	1,968	0.10%
2020/06/15	0	0.00	1	37.10	37.00	-1	2,042	-0.05%
2020/06/12	3	37.43	2	37.25	37.50	1	2,057	0.05%
2020/06/11	6	38.51	0	0.00	38.20	6	2,092	0.29%
2020/06/10	0	0.00	1	38.90	38.85	-1	2,073	-0.05%
2020/06/09	0	0.00	1	38.55	38.55	-1	2,053	-0.05%
2020/06/05	6	38.43	1	38.55	38.80	5	2,038	0.25%
2020/06/04	2	37.60	0	0.00	37.60	2	1,977	0.10%
2020/06/03	2	37.35	1	37.35	37.25	1	1,981	0.05%
2020/05/28	1	36.05	0	0.00	36.15	1	1,946	0.05%
2020/05/22	0	0.00	1	36.25	36.15	-1	1,975	-0.05%
2020/05/18	1	35.45	0	0.00	35.55	1	1,979	0.05%
2020/05/15	5	35.90	0	0.00	35.80	5	2,001	0.25%
2020/05/13	0	0.00	22	36.81	36.90	-22	1,985	-1.11%
2020/05/12	0	0.00	2	37.05	37.15	-2	1,965	-0.10%
2020/05/11	1	37.15	1	37.15	37.25	0	1,964	0.00%
2020/04/28	0	0.00	2	37.08	36.90	-2	1,899	-0.11%
2020/04/27	2	35.98	0	0.00	36.15	2	1,898	0.11%
2020/04/20	0	0.00	1	35.10	35.25	-1	1,879	-0.05%
2020/04/17	2	35.65	4	35.19	35.10	-2	1,892	-0.11%
2020/04/15	4	35.54	1	35.30	35.20	3	1,867	0.16%
2020/04/14	2	34.23	0	0.00	34.35	2	1,828	0.11%
2020/04/13	0	0.00	2	33.80	33.65	-2	1,898	-0.11%
2020/04/10	0	34.10	0	0.00	34.10	0	1,941	0.00%
2020/04/09	3	33.98	1	34.40	33.90	2	2,067	0.10%
2020/04/08	6	32.53	0	0.00	33.50	6	2,052	0.29%
2020/04/07	4	31.15	0	0.00	31.80	4	2,036	0.20%
2020/04/06	3	30.40	1	30.35	30.50	2	2,106	0.09%
2020/04/01	5	30.47	0	0.00	30.35	5	2,111	0.24%
2020/03/30	3	29.27	0	0.00	29.65	3	2,106	0.14%
2020/03/26	1	29.20	30	29.60	29.80	-29	2,147	-1.35%
2020/03/23	1	27.60	2	27.90	27.65	-1	2,309	-0.04%
2020/03/20	1	27.75	0	0.00	28.40	1	2,326	0.04%
2020/03/19	2	26.40	1	26.60	25.90	1	2,334	0.04%
2020/03/18	7	28.96	0	0.00	28.60	7	2,311	0.30%
2020/03/16	4	29.13	0	0.00	28.50	4	2,293	0.17%
2020/03/13	1	28.60	0	0.00	29.25	1	2,295	0.04%
2020/03/12	1	32.10	0	0.00	31.60	1	2,293	0.04%
2020/03/11	0	0.00	1	35.20	35.00	-1	2,325	-0.04%
2020/03/10	1	34.95	0	0.00	35.55	1	2,327	0.04%
2020/03/09	0	0.00	6	36.50	35.90	-6	2,368	-0.25%
2020/03/05	0	0.00	5	37.65	37.70	-5	2,369	-0.21%
2020/03/04	3	37.32	0	0.00	37.40	3	2,368	0.13%
2020/03/02	0	0.00	1	37.30	37.40	-1	2,369	-0.04%
2020/02/27	0	0.00	2	38.10	37.75	-2	2,381	-0.08%
2020/02/21	1	39.20	0	0.00	39.10	1	2,322	0.04%
2020/02/12	0	0.00	1	38.35	38.35	-1	2,313	-0.04%
2020/02/11	1	37.75	1	37.90	37.95	0	2,304	0.00%
2020/02/10	1	37.00	6	36.87	37.00	-5	2,313	-0.22%
2020/02/07	1	37.60	4	37.65	37.50	-3	2,319	-0.13%
2020/02/06	1	38.35	0	0.00	38.35	1	2,310	0.04%
2020/02/05	0	0.00	2	38.40	38.00	-2	2,314	-0.09%
2020/02/03	2	37.08	2	37.00	37.10	0	2,340	0.00%
2020/01/31	1	38.20	2	38.55	38.50	-1	2,324	-0.04%
2020/01/30	0	0.00	3	39.18	38.50	-3	2,327	-0.13%
2020/01/20	2	42.43	0	0.00	42.45	2	2,281	0.09%
2020/01/17	1	42.70	0	0.00	42.65	1	2,289	0.04%
2020/01/16	2	42.90	0	0.00	42.80	2	2,304	0.09%
2020/01/15	5	43.30	0	0.00	42.85	5	2,295	0.22%
2020/01/13	1	42.30	0	0.00	42.35	1	2,339	0.04%
2020/01/10	1	42.70	0	0.00	42.80	1	2,357	0.04%
2020/01/08	1	42.50	1	43.35	42.70	0	2,347	0.00%
2020/01/07	7	44.05	6	43.81	43.15	1	2,344	0.04%
2020/01/06	1	43.75	0	0.00	44.00	1	2,279	0.04%
2020/01/03	7	44.61	1	45.25	44.30	6	2,241	0.27%
2020/01/02	1	43.35	0	0.00	44.05	1	2,112	0.05%
2019/12/30	2	44.45	1	44.65	44.65	1	2,044	0.05%
2019/12/26	3	43.12	0	0.00	42.75	3	1,943	0.15%
2019/12/25	2	43.00	1	42.95	42.90	1	2,025	0.05%
2019/12/24	1	42.90	0	0.00	42.90	1	2,020	0.05%
2019/12/23	1	42.50	2	42.35	42.15	-1	2,006	-0.05%
2019/12/20	2	44.73	2	44.25	43.35	0	1,974	0.00%
2019/12/18	0	0.00	4	43.70	43.85	-4	1,777	-0.22%
2019/12/16	2	43.00	2	43.35	43.40	0	1,719	0.00%
2019/12/13	0	0.00	1	42.35	42.50	-1	1,681	-0.06%
2019/12/06	0	0.00	2	41.05	41.65	-2	1,494	-0.13%
2019/12/05	1	40.30	0	0.00	40.25	1	1,436	0.07%
2019/12/04	1	40.50	2	40.70	40.40	-1	1,471	-0.07%
2019/12/03	1	39.95	1	40.20	40.15	0	1,441	0.00%
2019/11/07	2	39.50	0	0.00	39.50	2	1,522	0.13%
2019/11/04	4	40.08	1	40.15	40.10	3	1,518	0.20%
2019/11/01	1	39.95	0	0.00	40.10	1	1,513	0.07%
2019/10/28	2	41.20	0	0.00	41.05	2	1,470	0.14%
2019/10/24	4	41.45	9	41.46	41.60	-5	1,460	-0.34%
2019/10/23	2	40.90	1	41.30	41.00	1	1,439	0.07%
2019/10/22	12	41.45	8	41.49	41.35	4	1,441	0.28%
2019/10/21	2	41.15	2	41.40	41.35	0	1,426	0.00%
2019/10/18	0	0.00	2	40.60	40.35	-2	1,372	-0.15%
2019/10/07	0	0.00	5	40.27	40.10	-5	1,359	-0.37%
2019/10/04	2	39.80	0	0.00	39.80	2	1,377	0.15%
2019/10/02	0	0.00	3	40.50	40.50	-3	1,608	-0.19%
2019/10/01	0	0.00	1	40.80	40.90	-1	1,644	-0.06%
2019/09/25	1	39.35	0	0.00	38.80	1	1,637	0.06%
2019/09/18	2	39.40	0	0.00	39.50	2	1,726	0.12%
2019/09/17	1	39.60	0	0.00	39.45	1	1,739	0.06%
2019/09/16	1	39.15	0	0.00	39.15	1	1,746	0.06%
2019/09/11	2	39.60	0	0.00	39.65	2	1,838	0.11%
2019/09/10	1	39.35	0	0.00	39.50	1	1,899	0.05%
2019/09/09	1	40.20	0	0.00	39.65	1	1,939	0.05%
2019/09/06	1	40.65	0	0.00	40.60	1	1,926	0.05%
2019/08/26	1	41.10	0	0.00	40.50	1	1,925	0.05%
2019/08/22	0	0.00	1	41.60	41.35	-1	1,952	-0.05%
2019/08/08	1	38.85	0	0.00	38.85	1	1,975	0.05%
2019/08/07	0	0.00	2	38.88	38.50	-2	1,984	-0.10%
2019/08/06	0	0.00	1	38.50	39.45	-1	1,996	-0.05%
2019/07/29	0	0.00	2	42.30	42.25	-2	2,081	-0.10%
2019/07/22	0	0.00	13	41.24	41.10	-13	2,223	-0.58%
2019/07/19	0	0.00	1	40.90	41.00	-1	2,238	-0.04%
2019/07/15	0	0.00	2	41.60	41.75	-2	2,528	-0.08%
2019/07/10	3	42.03	0	0.00	42.00	3	3,090	0.10%
2019/07/09	3	42.07	0	0.00	41.80	3	3,143	0.10%
2019/07/08	15	46.33	1	46.40	46.50	14	3,069	0.46%
2019/07/04	1	46.25	0	0.00	46.05	1	3,035	0.03%
2019/07/01	0	0.00	3	45.17	45.15	-3	3,094	-0.10%
2019/06/28	1	44.35	0	0.00	44.30	1	3,121	0.03%
2019/06/27	0	0.00	3	44.62	44.30	-3	3,215	-0.09%
2019/06/21	2	44.35	0	0.00	44.20	2	3,702	0.05%
2019/06/19	1	43.60	21	43.79	43.90	-20	3,704	-0.54%
2019/06/18	1	43.90	0	0.00	43.90	1	3,689	0.03%
2019/06/17	2	44.20	0	0.00	44.20	2	3,652	0.05%
2019/06/12	20	44.23	0	0.00	43.40	20	3,652	0.55%
2019/06/05	0	0.00	1	42.95	42.20	-1	3,763	-0.03%
2019/05/31	1	43.20	0	0.00	43.35	1	3,918	0.03%
2019/05/22	1	43.00	0	0.00	42.80	1	4,480	0.02%
2019/05/17	1	43.50	1	43.00	43.00	0	4,825	0.00%
2019/05/16	1	44.60	0	0.00	43.80	1	4,877	0.02%
2019/05/13	1	44.85	0	0.00	44.30	1	5,210	0.02%
2019/05/10	0	0.00	1	45.90	46.40	-1	5,309	-0.02%
2019/05/09	1	46.10	0	0.00	46.30	1	5,301	0.02%
2019/05/06	1	46.60	1	46.70	46.65	0	5,445	0.00%
2019/04/24	1	50.30	0	0.00	50.40	1	5,410	0.02%
2019/04/23	0	0.00	2	50.28	51.00	-2	5,414	-0.04%
2019/04/22	2	51.05	4	50.68	50.40	-2	5,390	-0.04%
2019/04/19	12	53.03	10	51.90	51.50	2	5,344	0.04%
2019/04/18	9	53.84	18	54.32	51.90	-9	5,217	-0.17%
2019/04/17	0	0.00	7	52.17	52.10	-7	4,912	-0.14%
2019/04/16	1	51.40	0	0.00	51.20	1	4,821	0.02%
2019/04/15	4	51.30	0	0.00	50.80	4	4,788	0.08%
2019/04/12	1	51.10	0	0.00	51.20	1	4,768	0.02%
2019/04/09	5	50.10	7	50.26	50.40	-2	4,635	-0.04%
2019/04/08	0	0.00	1	50.30	49.60	-1	4,577	-0.02%
2019/04/01	1	49.70	0	0.00	49.55	1	4,514	0.02%
2019/03/29	6	51.10	0	0.00	51.00	6	4,422	0.14%
2019/03/28	1	50.40	0	0.00	50.20	1	4,217	0.02%
2019/03/22	2	48.65	0	0.00	48.85	2	4,131	0.05%
2019/03/19	0	0.00	8	47.50	47.70	-8	4,255	-0.19%
2019/03/15	0	0.00	2	49.00	48.30	-2	4,320	-0.05%
2019/03/13	2	47.40	0	0.00	47.35	2	4,420	0.05%
2019/03/11	1	48.60	0	0.00	48.60	1	4,576	0.02%
2019/03/07	8	49.90	0	0.00	48.90	8	5,053	0.16%
2019/03/05	0	0.00	9	50.37	49.40	-9	5,330	-0.17%
2019/03/04	4	49.95	3	49.30	49.95	1	5,322	0.02%
2019/02/27	1	46.80	0	0.00	48.60	1	5,299	0.02%
2019/02/26	1	49.45	1	48.65	48.30	0	5,304	0.00%
2019/02/25	0	49.35	0	0.00	49.65	0	5,363	0.00%
2019/02/22	0	0.00	2	49.15	49.25	-2	5,642	-0.04%
2019/02/21	1	49.75	1	49.30	49.65	0	5,740	0.00%
2019/02/20	5	49.77	0	0.00	49.45	5	6,090	0.08%
2019/02/19	0	0.00	1	48.20	48.20	-1	6,410	-0.02%
2019/02/15	1	47.00	1	46.80	46.30	0	6,500	0.00%
2019/02/14	0	0.00	1	47.70	46.90	-1	6,474	-0.02%
2019/02/13	4	46.88	6	47.23	47.50	-2	6,440	-0.03%
2019/02/12	14	46.47	2	47.60	46.30	12	6,335	0.19%
2019/02/11	0	0.00	2	45.75	46.15	-2	6,297	-0.03%
2019/01/30	6	44.12	5	43.86	43.90	1	6,298	0.02%
2019/01/28	0	0.00	2	44.00	43.85	-2	6,408	-0.03%
2019/01/25	0	0.00	1	43.20	42.65	-1	6,668	-0.01%
2019/01/23	0	0.00	1	41.70	42.30	-1	6,947	-0.01%
2019/01/21	1	42.65	1	42.50	42.45	0	7,070	0.00%
2019/01/10	1	40.90	1	41.20	40.80	0	7,608	0.00%
2019/01/09	3	41.92	2	42.35	41.50	1	7,678	0.01%
2019/01/04	1	36.90	1	37.60	37.70	0	8,013	0.00%
2018/12/24	0	0.00	1	39.90	40.00	-1	8,822	-0.01%
2018/12/22	1	39.65	1	39.45	39.30	0	8,865	0.00%
2018/12/21	2	38.85	1	38.60	40.10	1	8,977	0.01%
2018/12/20	0	0.00	2	39.18	39.25	-2	9,028	-0.02%
2018/12/19	1	41.90	0	0.00	41.25	1	9,063	0.01%
2018/12/17	1	43.40	1	42.65	42.35	0	9,208	0.00%
2018/12/12	1	42.05	2	42.38	42.15	-1	9,320	-0.01%
2018/12/07	2	42.30	2	41.90	42.40	0	9,581	0.00%
2018/12/06	3	42.67	2	42.65	41.35	1	9,661	0.01%
2018/12/04	3	45.75	3	46.23	45.30	0	9,765	0.00%
2018/12/03	11	45.48	9	45.90	46.00	2	9,903	0.02%
2018/11/30	1	43.40	1	42.95	42.85	0	9,702	0.00%
2018/11/29	2	44.13	3	43.82	42.60	-1	9,660	-0.01%
2018/11/27	5	41.65	5	42.34	42.70	0	10,097	0.00%
2018/11/26	1	42.05	1	41.65	41.90	0	10,169	0.00%
2018/11/23	2	40.80	8	41.27	40.95	-6	10,650	-0.06%
2018/11/22	3	43.18	4	42.88	42.20	-1	11,237	-0.01%
2018/11/21	16	43.74	22	44.10	43.45	-6	11,316	-0.05%
2018/11/20	1	42.90	1	42.85	42.85	0	11,248	0.00%
2018/11/19	14	43.23	8	42.65	43.35	6	11,244	0.05%
2018/11/16	1	42.10	5	41.32	42.45	-4	10,913	-0.04%
2018/11/15	2	38.40	8	38.56	38.60	-6	10,502	-0.06%
2018/11/14	25	37.75	7	38.24	38.15	18	10,558	0.17%
2018/11/13	3	36.35	3	35.25	36.30	0	10,537	0.00%
2018/11/12	7	36.41	6	36.40	36.50	1	10,744	0.01%
2018/11/09	0	0.00	2	37.33	37.90	-2	10,946	-0.02%
2018/11/08	5	38.42	9	38.56	37.60	-4	11,142	-0.04%
2018/11/07	5	37.23	3	37.68	38.20	2	11,387	0.02%
2018/11/06	3	37.32	1	38.60	36.55	2	11,635	0.02%
2018/11/02	2	39.68	33	38.86	38.50	-31	12,206	-0.25%
2018/11/01	12	38.69	1	37.35	38.00	11	12,109	0.09%
2018/10/31	1	35.95	1	36.35	35.60	0	12,270	0.00%
2018/10/30	1	33.95	1	33.60	33.80	0	12,463	0.00%
2018/10/26	3	34.82	1	34.75	34.35	2	13,108	0.02%
2018/10/25	3	34.05	12	34.46	34.30	-9	13,319	-0.07%
2018/10/24	1	37.55	1	37.00	37.20	0	13,823	0.00%
2018/10/23	2	38.60	2	38.45	37.20	0	14,375	0.00%
2018/10/22	1	36.55	2	37.75	38.20	-1	14,660	-0.01%
2018/10/18	0	0.00	2	38.10	38.20	-2	15,189	-0.01%
2018/10/17	1	39.70	1	39.55	37.95	0	15,515	0.00%
2018/10/16	0	0.00	1	39.70	38.70	-1	15,752	-0.01%
2018/10/15	2	38.50	2	38.95	38.10	0	16,077	0.00%
2018/10/12	20	38.71	3	37.67	38.00	17	16,424	0.10%
2018/10/11	4	36.14	1	36.25	35.65	3	16,551	0.02%
2018/10/09	0	0.00	2	40.00	39.60	-2	16,632	-0.01%
2018/10/08	0	0.00	1	40.15	38.70	-1	16,608	-0.01%
2018/10/05	8	40.89	3	40.63	40.55	5	16,636	0.03%
2018/10/04	0	0.00	2	45.25	44.50	-2	16,728	-0.01%
2018/10/03	2	45.00	2	46.10	44.85	0	16,756	0.00%
2018/10/02	2	45.50	1	46.05	45.45	1	16,880	0.01%
2018/09/28	2	44.75	0	0.00	44.70	2	17,123	0.01%
2018/09/27	0	0.00	1	45.70	44.55	-1	17,100	-0.01%
2018/09/26	11	47.21	12	46.41	46.65	-1	17,279	-0.01%
2018/09/25	0	0.00	6	47.51	47.15	-6	17,431	-0.03%
2018/09/21	2	47.00	1	47.10	47.45	1	17,599	0.01%
2018/09/20	5	45.88	8	46.07	46.30	-3	17,626	-0.02%
2018/09/19	7	47.43	8	46.64	45.90	-1	17,739	-0.01%
2018/09/18	20	47.73	15	46.32	46.20	5	18,029	0.03%
2018/09/17	3	48.27	3	47.70	47.50	0	18,147	0.00%
2018/09/14	2	46.50	2	46.63	47.20	0	18,202	0.00%
2018/09/13	3	47.00	3	46.30	45.30	0	18,300	0.00%
2018/09/12	3	46.27	4	46.58	46.20	-1	18,486	-0.01%
2018/09/11	1	47.50	0	0.00	47.95	1	18,890	0.01%
2018/09/10	7	48.27	4	47.30	46.90	3	19,253	0.02%
2018/09/07	3	47.70	12	48.79	48.00	-9	19,522	-0.05%
2018/09/06	5	51.94	0	0.00	51.40	5	19,801	0.03%
2018/09/05	1	52.20	1	51.80	51.70	0	20,055	0.00%
2018/09/04	8	52.40	4	52.25	52.50	4	20,382	0.02%
2018/09/03	7	55.53	3	53.37	53.20	4	20,383	0.02%
2018/08/31	12	58.92	10	58.88	59.10	2	20,235	0.01%
2018/08/30	7	58.93	11	58.32	59.50	-4	20,644	-0.02%
2018/08/29	6	57.92	8	58.13	58.60	-2	20,528	-0.01%
2018/08/28	5	54.36	5	53.90	53.70	0	20,044	0.00%
2018/08/27	2	53.45	1	54.00	53.60	1	20,136	0.00%
2018/08/24	1	51.10	1	51.50	51.20	0	20,142	0.00%
2018/08/23	1	51.00	0	0.00	50.90	1	20,315	0.00%
2018/08/22	6	53.00	6	53.18	52.80	0	20,443	0.00%
2018/08/21	7	53.50	6	53.47	53.30	1	20,954	0.00%
2018/08/20	2	52.60	3	52.83	53.10	-1	21,048	0.00%
2018/08/17	5	53.78	2	53.00	51.70	3	21,292	0.01%
2018/08/16	1	51.70	1	52.80	53.00	0	21,414	0.00%
2018/08/15	4	51.95	4	51.80	50.90	0	21,712	0.00%
2018/08/14	19	53.22	20	53.39	53.00	-1	21,833	0.00%
2018/08/13	7	52.90	7	53.24	53.00	0	21,720	0.00%
2018/08/10	4	55.33	2	55.70	54.70	2	21,906	0.01%
2018/08/09	10	56.29	16	56.59	57.20	-6	22,026	-0.03%
2018/08/08	8	56.34	5	55.90	54.00	3	21,777	0.01%
2018/08/07	8	57.14	3	56.90	57.00	5	21,945	0.02%
2018/08/06	8	55.63	10	56.16	56.10	-2	21,671	-0.01%
2018/08/03	6	53.25	31	54.08	55.10	-25	21,681	-0.12%
2018/08/02	23	53.39	3	51.97	52.60	20	21,360	0.09%
2018/08/01	12	55.60	7	56.03	56.30	5	21,195	0.02%
2018/07/31	13	55.82	15	55.57	55.00	-2	21,293	-0.01%
2018/07/30	20	60.20	12	59.37	56.90	8	21,006	0.04%
2018/07/27	10	61.97	10	61.27	63.20	0	20,592	0.00%
2018/07/26	20	60.72	10	60.49	59.50	10	20,199	0.05%
2018/07/25	10	58.25	22	59.46	60.50	-12	19,772	-0.06%
2018/07/24	43	58.96	37	59.37	59.30	6	19,543	0.03%
2018/07/23	12	58.73	10	57.85	58.40	2	19,192	0.01%
2018/07/20	27	61.30	23	63.00	57.50	4	18,857	0.02%
2018/07/19	38	63.13	44	62.64	62.50	-6	18,399	-0.03%
2018/07/18	29	67.50	35	68.04	63.10	-6	17,954	-0.03%
2018/07/17	10	71.48	9	71.34	70.10	1	17,612	0.01%
2018/07/16	4	76.15	3	77.53	74.00	1	17,421	0.01%
2018/07/13	34	80.30	13	79.14	77.40	21	17,352	0.12%
2018/07/12	8	78.65	14	77.31	79.60	-6	17,118	-0.04%
2018/07/11	8	74.99	8	75.46	74.10	0	16,907	0.00%
2018/07/10	8	74.99	3	75.67	75.40	5	16,942	0.03%
2018/07/09	2	76.80	7	75.71	74.70	-5	16,812	-0.03%
2018/07/06	5	72.64	7	72.00	71.20	-2	16,621	-0.01%
2018/07/05	4	76.28	15	77.44	74.30	-11	16,436	-0.07%
2018/07/04	8	78.63	29	76.41	78.00	-21	16,343	-0.13%
2018/07/03	22	82.85	18	84.16	80.30	4	16,062	0.02%
2018/07/02	24	83.26	28	83.64	82.00	-4	15,824	-0.03%
2018/06/29	9	81.07	11	81.42	81.00	-2	15,564	-0.01%
2018/06/28	9	80.86	11	80.73	79.50	-2	15,407	-0.01%
2018/06/27	54	85.74	41	85.86	81.70	13	15,197	0.09%
2018/06/26	22	81.53	39	79.99	83.80	-17	14,811	-0.11%
2018/06/25	15	81.15	15	81.65	79.00	0	14,555	0.00%
2018/06/22	16	83.46	6	82.68	82.00	10	14,376	0.07%
2018/06/21	85	86.25	43	86.33	84.80	42	14,108	0.30%
2018/06/20	88	87.39	72	86.11	83.90	16	13,863	0.12%
2018/06/19	39	90.54	50	91.10	92.50	-11	13,401	-0.08%
2018/06/15	13	88.83	10	88.97	86.20	3	12,909	0.02%
2018/06/14	7	86.79	10	86.99	88.40	-3	12,439	-0.02%
2018/06/13	33	82.07	25	82.12	82.50	8	11,881	0.07%
2018/06/12	42	82.55	14	81.76	81.40	28	11,487	0.24%
2018/06/11	21	78.24	15	78.43	81.20	6	10,989	0.05%
2018/06/08	5	74.34	12	73.71	73.90	-7	10,619	-0.07%
2018/06/07	12	73.11	12	72.86	72.10	0	10,315	0.00%
2018/06/06	5	69.84	18	69.62	71.10	-13	9,695	-0.13%
2018/06/05	10	65.10	23	65.92	64.70	-13	9,274	-0.14%
2018/06/04	21	69.00	3	68.10	67.00	18	9,060	0.20%
2018/06/01	2	66.00	2	67.35	68.40	0	8,759	0.00%
2018/05/31	14	68.58	10	67.96	63.50	4	8,530	0.05%
2018/05/30	4	66.85	3	66.73	67.60	1	8,298	0.01%
2018/05/29	18	68.98	9	68.73	68.00	9	8,049	0.11%
2018/05/28	5	64.18	6	64.87	66.10	-1	7,484	-0.01%
2018/05/25	2	58.45	3	57.77	60.10	-1	7,226	-0.01%
2018/05/24	8	54.70	4	54.43	54.70	4	6,818	0.06%
2018/05/23	3	52.53	4	52.08	53.60	-1	6,462	-0.02%
2018/05/22	9	50.68	35	50.51	50.00	-26	5,898	-0.44%
2018/05/21	0	0.00	1	47.85	48.60	-1	5,531	-0.02%
2018/05/18	33	50.08	6	50.76	47.30	27	5,303	0.51%
2018/05/17	5	49.00	5	47.40	48.70	0	4,741	0.00%
2018/05/15	13	48.12	10	47.09	48.40	3	4,095	0.07%
2018/05/11	3	40.62	3	40.50	40.95	0	3,612	0.00%
2018/05/10	1	37.20	1	37.35	37.25	0	3,268	0.00%
2018/05/09	1	36.80	6	36.52	37.80	-5	3,153	-0.16%
2018/05/08	9	36.87	15	36.71	37.10	-6	2,984	-0.20%
2018/05/07	1	35.90	21	35.72	36.70	-20	2,594	-0.77%
2018/05/04	2	34.20	0	0.00	33.40	2	2,251	0.09%
2018/05/03	0	0.00	2	32.60	32.35	-2	2,047	-0.10%
2018/05/02	2	31.60	0	0.00	31.60	2	2,001	0.10%
2018/04/30	0	0.00	2	31.78	31.25	-2	1,998	-0.10%
2018/04/27	2	29.35	0	0.00	31.05	2	1,933	0.10%
2018/04/18	5	31.91	0	0.00	32.45	5	2,504	0.20%
2018/04/17	17	33.11	1	32.60	31.80	16	2,501	0.64%
2018/04/16	1	33.35	0	0.00	33.30	1	2,483	0.04%
2018/04/13	2	31.70	1	32.60	31.55	1	2,435	0.04%
2018/03/28	0	30.95	0	0.00	30.90	0	2,788	0.00%
2018/03/27	1	31.10	0	0.00	31.65	1	2,814	0.04%
2018/03/23	3	30.12	0	0.00	30.45	3	2,788	0.11%
2018/03/19	2	32.28	2	32.38	32.00	0	2,702	0.00%
2018/03/12	1	30.80	0	0.00	30.80	1	2,771	0.04%
2018/03/07	0	0.00	2	30.85	30.65	-2	3,205	-0.06%
2018/03/06	0	0.00	1	31.70	31.60	-1	3,505	-0.03%
2018/03/05	16	32.38	14	32.49	32.00	2	3,547	0.06%
2018/03/02	0	0.00	3	31.00	30.90	-3	3,477	-0.09%
2018/02/21	0	0.00	3	28.90	28.90	-3	3,601	-0.08%
2018/02/07	2	28.95	0	0.00	28.80	2	3,709	0.05%
2018/02/06	1	28.50	0	0.00	28.20	1	3,731	0.03%
2018/02/05	1	30.50	0	0.00	30.35	1	3,722	0.03%
2018/02/02	2	30.75	0	0.00	30.50	2	3,749	0.05%
2018/01/31	0	0.00	4	30.30	30.55	-4	4,292	-0.09%
2018/01/29	0	0.00	5	30.85	30.85	-5	4,307	-0.12%
2018/01/25	3	31.50	0	0.00	31.10	3	4,329	0.07%
2018/01/23	0	0.00	11	31.91	31.50	-11	4,310	-0.26%
2018/01/22	12	31.89	3	32.22	32.10	9	4,289	0.21%
2018/01/18	6	32.07	7	32.51	31.85	-1	4,188	-0.02%
2018/01/17	9	33.16	8	32.68	32.15	1	4,078	0.02%
2018/01/16	3	34.13	1	34.80	34.80	2	3,831	0.05%
2018/01/15	0	0.00	1	31.65	31.65	-1	3,533	-0.03%
2018/01/12	1	31.70	0	0.00	31.70	1	3,538	0.03%
2018/01/11	0	0.00	2	32.00	32.00	-2	3,509	-0.06%
2018/01/10	2	32.25	2	32.20	31.30	0	3,474	0.00%
2018/01/09	2	32.03	0	0.00	31.90	2	3,420	0.06%
2018/01/04	0	0.00	10	31.00	30.80	-10	3,251	-0.31%
2018/01/02	10	30.20	0	0.00	30.30	10	3,101	0.32%