大國鋼 (8415)-國泰-台南券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
33.60
漲跌
▲0.10
漲幅
+0.30%
成交量
81張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	1	33.55	33.60	-1	171	-0.58%
2024/11/07	1	35.50	0	36.30	34.60	1	178	0.55%
2024/10/24	0.1	33.45	0	0.00	33.55	0.1	201	0.02%
2024/10/18	0	0.00	1	33.30	33.50	-1	214	-0.47%
2024/10/17	2	33.35	0	0.00	33.30	2	224	0.89%
2024/09/27	10	34.60	10	34.95	34.70	0	242	0.00%
2024/09/19	0	0.00	0.2	33.10	33.45	-0.2	234	-0.09%
2024/09/05	0	0.00	1	33.35	33.40	-1	278	-0.36%
2024/09/02	1	33.95	0	0.00	34.00	1	288	0.35%
2024/08/06	0	0.00	2	32.60	33.00	-2	357	-0.56%
2024/08/05	0.1	33.60	0	0.00	33.00	0.1	351	0.03%
2024/08/01	0	0.00	1	34.40	34.40	-1	334	-0.30%
2024/07/19	3	35.08	0	0.00	35.00	3	315	0.96%
2024/06/21	0	0.00	17	35.11	35.20	-17	447	-3.80%
2024/06/20	0.1	35.35	0	0.00	35.10	0.1	440	0.02%
2024/06/12	0	0.00	0	35.50	35.50	0	413	-0.01%
2024/06/06	0	0.00	1	35.70	35.70	-1	411	-0.24%
2024/06/03	0.1	35.90	0	0.00	35.70	0.1	398	0.01%
2024/05/10	0.5	34.65	0	0.00	34.65	0.5	341	0.15%
2024/05/07	0.1	34.85	0	0.00	34.75	0.1	362	0.03%
2024/05/02	0	0.00	1	34.90	35.30	-1	363	-0.28%
2024/04/29	0	0.00	1	34.75	34.75	-1	357	-0.28%
2024/04/26	1	34.35	0	0.00	34.45	1	354	0.28%
2024/04/22	0.1	34.90	1	35.00	34.20	-0.9	344	-0.26%
2024/04/19	21	35.01	0	0.00	35.00	21	326	6.42%
2024/04/18	0.1	36.25	3	35.80	35.95	-2.9	311	-0.92%
2024/04/17	0	0.00	3	34.80	34.85	-3	272	-1.10%
2024/04/16	0	0.00	10.2	34.80	34.60	-10.2	272	-3.76%
2024/04/12	0.1	34.80	0	0.00	34.95	0.1	245	0.03%
2024/04/10	5	34.40	0	0.00	34.60	5	231	2.16%
2024/04/09	0.1	34.65	0	0.00	34.50	0.1	225	0.06%
2024/03/26	0	0.00	2	33.70	33.50	-2	232	-0.86%
2024/03/19	0	33.65	0	0.00	33.55	0	263	0.00%
2024/03/15	0	33.70	0	0.00	33.55	0	270	0.00%
2024/03/13	1	33.50	0	0.00	33.65	1	271	0.37%
2024/03/08	0.1	33.75	0	0.00	33.75	0.1	272	0.05%
2024/02/27	0	0.00	0.1	33.60	33.65	-0.1	270	-0.03%
2024/02/20	0	0.00	1	34.20	34.25	-1	268	-0.37%
2024/01/23	0	0.00	3	33.70	33.70	-3	231	-1.29%
2024/01/04	1	35.40	0	0.00	35.40	1	235	0.42%
2023/12/15	0	0.00	1	35.25	34.85	-1	193	-0.52%
2023/12/13	2	34.55	0	0.00	34.45	2	174	1.15%
2023/12/12	2	34.23	3	35.10	35.10	-1	174	-0.57%
2023/12/07	2	34.70	0	0.00	34.65	2	172	1.16%
2023/12/05	1	35.15	1	35.10	35.15	0	168	0.00%
2023/11/30	0	0.00	5	35.00	34.75	-5	164	-3.05%
2023/11/13	1	33.75	0	0.00	33.90	1	153	0.65%
2023/11/02	1	33.65	0	0.00	33.70	1	158	0.63%
2023/11/01	0	0.00	1	33.35	33.30	-1	157	-0.63%
2023/10/19	0	0.00	1	33.50	33.50	-1	169	-0.59%
2023/10/16	0	0.00	2	33.50	33.55	-2	173	-1.15%
2023/09/27	1	33.80	0	0.00	33.80	1	216	0.46%
2023/09/18	2	34.40	0	0.00	34.35	2	233	0.86%
2023/09/12	0	0.00	1	33.50	33.50	-1	231	-0.43%
2023/09/01	0	0.00	3	33.25	33.35	-3	243	-1.23%
2023/08/23	1	33.10	0	0.00	33.10	1	270	0.37%
2023/08/17	1	32.85	0	0.00	33.05	1	279	0.36%
2023/08/16	2	33.05	0	0.00	33.00	2	279	0.72%
2023/08/04	0	0.00	1	33.70	33.70	-1	291	-0.34%
2023/07/20	3	33.50	0	0.00	33.50	3	293	1.02%
2023/07/07	0	0.00	1	35.35	35.40	-1	297	-0.34%
2023/07/06	2	35.60	1.1	35.60	35.60	0.9	298	0.29%
2023/07/05	0	0.00	1	35.80	35.70	-1	318	-0.31%
2023/06/28	2	35.85	2	35.55	35.60	0	350	0.00%
2023/06/09	1	35.55	0	0.00	35.55	1	416	0.24%
2023/06/08	0.1	35.50	0	0.00	35.60	0.1	431	0.02%
2023/06/05	0.1	35.70	0	0.00	35.65	0.1	443	0.01%
2023/06/02	0.1	35.40	0	0.00	35.25	0.1	446	0.01%
2023/05/24	6	35.09	6	35.00	35.00	0	449	0.00%
2023/05/18	6.5	35.11	8	34.98	34.95	-1.5	451	-0.33%
2023/05/11	0	0.00	1	35.05	35.10	-1	459	-0.22%
2023/04/19	0.5	36.30	0	0.00	36.00	0.5	460	0.11%
2023/04/17	2	36.50	0	0.00	36.55	2	455	0.44%
2023/04/13	6	36.40	3	36.45	36.45	3	458	0.65%
2023/04/11	1	36.15	1	36.15	36.15	0	455	0.00%
2023/04/10	1	35.60	0	0.00	35.95	1	454	0.22%
2023/03/31	1	36.00	0	0.00	36.05	1	414	0.24%
2023/03/29	0	0.00	5	36.60	36.15	-5	414	-1.21%
2023/03/28	4	36.80	4	36.61	36.60	0	417	0.00%
2023/03/20	5	37.00	0	0.00	37.20	5	615	0.81%
2023/03/16	4.3	36.63	0	0.00	36.40	4.3	621	0.69%
2023/03/14	1	38.45	0	0.00	38.10	1	610	0.16%
2023/03/13	2	38.00	0	0.00	38.10	2	612	0.33%
2023/03/10	7	38.48	1	38.25	38.30	6	598	1.00%
2023/03/09	7	38.64	5	38.66	38.65	2	604	0.33%
2023/03/08	3	38.33	0	0.00	38.65	3	607	0.49%
2023/03/07	7	38.64	7	38.65	38.65	0	612	0.00%
2023/03/06	8	38.39	6	38.42	38.40	2	613	0.33%
2023/03/03	6	38.10	0	0.00	38.20	6	610	0.98%
2023/03/02	2	38.25	0	0.00	38.20	2	610	0.33%
2023/02/23	0.1	38.20	0	0.00	38.15	0.1	615	0.02%
2023/02/20	3	38.15	3	38.20	38.20	0	639	0.00%
2023/02/17	6	38.37	6	38.20	38.20	0	647	0.00%
2023/02/16	5	38.50	6	38.56	38.60	-1	666	-0.15%
2023/02/14	1	38.45	2	38.40	38.30	-1	670	-0.15%
2023/02/06	2	38.30	0	0.00	38.25	2	665	0.30%
2023/01/31	0	0.00	2	38.15	38.15	-2	671	-0.30%
2023/01/30	0	0.00	1	37.85	37.90	-1	674	-0.15%
2023/01/13	0	0.00	0.3	37.68	37.45	-0.3	671	-0.04%
2023/01/10	0	0.00	1	37.65	37.65	-1	675	-0.15%
2023/01/09	0	0.00	0.6	37.70	37.75	-0.6	673	-0.09%
2023/01/04	1	38.25	0	0.00	38.20	1	697	0.14%
2023/01/03	0	0.00	0.2	38.00	38.20	-0.2	693	-0.03%
2022/12/30	0	0.00	2	38.10	37.90	-2	692	-0.29%
2022/12/29	0	0.00	0.2	37.70	38.05	-0.2	691	-0.03%
2022/12/22	0	0.00	5	38.80	38.65	-5	733	-0.68%
2022/12/19	6	37.92	1	37.95	37.95	5	757	0.66%
2022/12/16	0	0.00	4	38.90	39.00	-4	755	-0.53%
2022/12/15	6	39.20	8	39.10	39.05	-2	756	-0.26%
2022/12/14	6	38.90	10	39.05	39.00	-4	747	-0.54%
2022/12/13	1	38.95	0	0.00	38.90	1	737	0.14%
2022/12/12	1	39.00	0	0.00	39.05	1	713	0.14%
2022/12/08	11	36.55	0	0.00	36.75	11	758	1.45%
2022/12/06	1	36.25	0	0.00	36.25	1	779	0.13%
2022/12/05	0	0.00	2	36.80	36.70	-2	778	-0.26%
2022/11/21	0	0.00	5	34.90	34.90	-5	792	-0.63%
2022/11/18	0	0.00	1	34.85	34.90	-1	797	-0.13%
2022/11/16	2	34.65	1	35.10	34.90	1	818	0.12%
2022/11/15	2	34.60	0	0.00	34.55	2	841	0.24%
2022/11/14	1	34.00	1	34.30	34.35	0	833	0.00%
2022/11/03	1	33.10	0	0.00	33.05	1	885	0.11%
2022/10/28	6	33.00	3	33.05	33.00	3	906	0.33%
2022/10/19	2	33.25	0	0.00	33.25	2	927	0.22%
2022/10/18	0	0.00	1	33.70	33.70	-1	934	-0.11%
2022/10/13	1	33.05	0	0.00	33.00	1	969	0.10%
2022/10/12	3	33.00	0	0.00	33.35	3	969	0.31%
2022/10/07	0	0.00	7	34.13	34.10	-7	985	-0.71%
2022/10/06	0	0.00	4	34.08	34.00	-4	995	-0.40%
2022/10/05	0	0.00	1.2	33.95	33.85	-1.2	1,009	-0.12%
2022/09/26	0	0.00	6	33.00	33.00	-6	1,164	-0.52%
2022/09/21	0	0.00	6	33.35	33.20	-6	1,242	-0.48%
2022/09/14	5	33.90	0	0.00	33.90	5	1,190	0.42%
2022/09/13	6	34.88	0	0.00	34.85	6	1,254	0.48%
2022/09/07	0	0.00	2	34.20	33.85	-2	1,320	-0.15%
2022/09/06	4	34.65	0	0.00	34.65	4	1,314	0.30%
2022/09/02	1	34.10	0	0.00	34.05	1	1,348	0.07%
2022/08/31	1	34.40	0	0.00	34.40	1	1,351	0.07%
2022/08/29	1	34.65	1	35.05	34.70	0	1,346	0.00%
2022/08/23	1	35.25	1	35.40	35.25	0	1,326	0.00%
2022/08/22	1	36.00	1	35.85	35.75	0	1,320	0.00%
2022/08/19	2	34.95	0	0.00	34.85	2	1,287	0.16%
2022/08/15	0	0.00	1	35.45	35.45	-1	1,296	-0.08%
2022/08/12	4	34.93	0	0.00	35.00	4	1,283	0.31%
2022/08/04	1	33.20	0	0.00	33.05	1	1,304	0.08%
2022/08/03	1	33.55	0	0.00	33.90	1	1,311	0.08%
2022/08/02	0	0.00	1	33.90	34.20	-1	1,320	-0.08%
2022/08/01	0	0.00	1	35.05	35.20	-1	1,336	-0.07%
2022/07/22	0	0.00	4	35.49	35.65	-4	1,408	-0.28%
2022/07/21	0	0.00	3	35.02	35.10	-3	1,453	-0.21%
2022/07/19	0	0.00	1	34.60	34.55	-1	1,632	-0.06%
2022/07/14	0	0.00	1	33.15	33.05	-1	1,969	-0.05%
2022/07/13	0	0.00	7	33.08	33.00	-7	2,007	-0.35%
2022/07/11	2	34.15	0	0.00	33.00	2	2,142	0.09%
2022/07/08	1	36.10	11	36.03	36.00	-10	2,205	-0.45%
2022/07/06	0	0.00	3	35.05	35.00	-3	2,208	-0.14%
2022/07/01	1	35.00	0	0.00	35.00	1	2,277	0.04%
2022/06/30	0	0.00	2	35.03	35.15	-2	2,245	-0.09%
2022/06/27	0	0.00	1	35.20	35.10	-1	2,293	-0.04%
2022/06/22	3	35.03	1	35.60	35.05	2	2,381	0.08%
2022/06/21	1	35.70	2	35.71	35.85	-1	2,342	-0.04%
2022/06/20	0	0.00	10	35.01	35.00	-10	2,300	-0.43%
2022/06/15	3	34.95	0	0.00	35.00	3	2,509	0.12%
2022/06/14	8	34.58	0	0.00	35.00	8	2,517	0.32%
2022/06/13	1	34.90	0	0.00	35.05	1	2,506	0.04%
2022/06/08	1	35.00	0	0.00	35.00	1	2,617	0.04%
2022/06/02	2	35.00	10	35.00	35.05	-8	2,829	-0.28%
2022/06/01	1	35.00	0	0.00	35.10	1	2,896	0.03%
2022/05/31	11	35.05	0	0.00	35.00	11	2,935	0.37%
2022/05/27	1	35.00	0	0.00	35.10	1	2,987	0.03%
2022/05/26	1	35.00	0	0.00	35.00	1	3,046	0.03%
2022/05/24	2	35.48	0	0.00	35.30	2	3,193	0.06%
2022/05/18	0	0.00	1	35.55	35.50	-1	3,728	-0.03%
2022/05/17	1	35.35	0	0.00	35.30	1	3,766	0.03%
2022/05/16	0	0.00	0.2	35.20	35.40	-0.2	3,793	-0.01%
2022/05/13	0	0.00	1	35.35	35.20	-1	3,832	-0.03%
2022/05/12	1	35.00	0	0.00	35.00	1	3,902	0.03%
2022/05/11	1	36.05	1	35.25	35.25	0	4,010	0.00%
2022/05/09	0	0.00	1	35.10	35.45	-1	4,151	-0.02%
2022/05/06	0	0.00	0	35.30	35.75	0	4,274	0.00%
2022/05/05	10	35.80	10	36.00	36.00	0	4,529	0.00%
2022/05/04	0	0.00	0.1	35.40	35.70	-0.1	4,554	0.00%
2022/04/29	0.1	36.50	0	0.00	35.60	0.1	4,673	0.00%
2022/04/28	0.2	35.40	0	0.00	35.65	0.2	4,776	0.00%
2022/04/27	0	0.00	4	35.10	35.35	-4	4,820	-0.08%
2022/04/26	1	34.95	2	35.80	35.80	-1	4,777	-0.02%
2022/04/25	7	35.43	7	35.39	35.25	0	4,698	0.00%
2022/04/22	6	37.04	12	37.20	37.00	-6	4,609	-0.13%
2022/04/21	7	37.66	2	37.90	37.30	5	4,562	0.11%
2022/04/20	8.1	38.64	0.1	38.65	38.70	8	4,571	0.18%
2022/04/18	42	39.92	33	39.27	39.30	9	4,484	0.20%
2022/04/15	5	40.94	21	41.41	40.75	-16	4,539	-0.35%
2022/04/14	43	40.98	37	41.21	41.00	6	4,473	0.13%
2022/04/13	14	40.77	25	41.01	40.90	-11	4,432	-0.25%
2022/04/12	4.1	40.09	6	40.57	40.55	-1.9	4,409	-0.04%
2022/04/11	7	39.99	14	40.26	40.40	-7	4,406	-0.16%
2022/04/08	22	39.81	49	39.79	40.40	-27	4,391	-0.61%
2022/04/07	10.1	38.75	5	39.40	38.50	5.1	4,353	0.12%
2022/04/06	0	0.00	1	38.95	39.25	-1	4,368	-0.02%
2022/04/01	2	38.25	8	38.60	38.90	-6	4,357	-0.14%
2022/03/31	9	38.49	0	0.00	38.40	9	4,351	0.21%
2022/03/30	13.2	38.82	0	0.00	38.80	13.2	4,393	0.30%
2022/03/29	32.1	39.38	10	39.35	39.15	22.1	4,421	0.50%
2022/03/28	38	39.97	20	39.88	39.90	18	4,511	0.40%
2022/03/25	0	0.00	7	41.39	41.40	-7	4,639	-0.15%
2022/03/24	1	41.10	1	41.25	41.25	0	4,846	0.00%
2022/03/23	19	40.91	15	41.12	41.55	4	5,207	0.08%
2022/03/22	4	41.16	16	41.24	41.55	-12	5,315	-0.23%
2022/03/21	19	40.84	23	41.42	40.35	-4	5,257	-0.08%
2022/03/18	1	40.15	31	40.21	40.70	-30	5,139	-0.58%
2022/03/17	19	39.84	0	0.00	39.85	19	5,126	0.37%
2022/03/16	0	0.00	20	39.35	39.35	-20	5,126	-0.39%
2022/03/15	48.1	39.96	9	39.67	39.40	39.1	5,120	0.76%
2022/03/14	6	40.00	38	40.41	40.85	-32	5,128	-0.62%
2022/03/11	26	39.84	2	40.10	39.60	24	5,099	0.47%
2022/03/10	5	39.03	7	39.59	39.90	-2	5,086	-0.04%
2022/03/09	7	38.95	0	0.00	39.20	7	5,065	0.14%
2022/03/08	28	40.35	32	40.70	38.70	-4	5,042	-0.08%
2022/03/07	8	40.19	17	40.36	40.30	-9	4,905	-0.18%
2022/03/04	31	40.53	22	40.68	40.30	9	4,855	0.19%
2022/03/03	0	0.00	6	40.48	40.55	-6	4,855	-0.12%
2022/03/02	13	40.33	15	40.61	40.40	-2	4,866	-0.04%
2022/03/01	8	40.23	14	40.46	40.20	-6	4,868	-0.12%
2022/02/25	2	38.80	5	39.22	39.50	-3	4,875	-0.06%
2022/02/24	18	39.54	13	39.06	38.45	5	4,867	0.10%
2022/02/23	10	40.34	1	40.40	40.20	9	4,781	0.19%
2022/02/22	20	40.80	5.1	40.54	40.30	14.9	4,755	0.31%
2022/02/21	31.1	42.25	16	42.39	42.00	15.1	4,658	0.32%
2022/02/18	4	40.98	13	40.57	41.05	-9	4,336	-0.21%
2022/02/17	8	39.94	5	40.05	40.20	3	4,346	0.07%
2022/02/16	5.1	40.89	1.1	40.40	40.35	4	4,360	0.09%
2022/02/15	4	40.69	3	40.97	40.00	1	4,403	0.02%
2022/02/14	9	40.09	12	40.54	40.80	-3	4,616	-0.06%
2022/02/11	31	41.13	11	40.77	40.70	20	4,573	0.44%
2022/02/10	6	41.35	28.2	41.51	41.15	-22.2	4,697	-0.47%
2022/02/09	17	41.21	10	41.21	41.25	7	4,825	0.15%
2022/02/08	15	41.14	20.3	41.26	41.15	-5.3	4,776	-0.11%
2022/02/07	29.1	40.88	18.2	40.63	41.60	10.9	4,647	0.23%
2022/01/26	5	38.70	3	38.85	38.85	2	4,414	0.05%
2022/01/25	3	38.97	6	38.50	38.55	-3	4,416	-0.07%
2022/01/24	4	38.90	8	38.23	38.90	-4	4,427	-0.09%
2022/01/21	14	38.99	19	39.10	38.75	-5	4,380	-0.11%
2022/01/20	6	38.89	8	38.56	39.10	-2	4,265	-0.05%
2022/01/19	4	38.00	0	0.00	38.00	4	4,209	0.10%
2022/01/18	2	38.50	41	38.53	38.10	-39	4,216	-0.92%
2022/01/17	5	37.85	5	38.11	38.40	0	4,217	0.00%
2022/01/14	12	37.56	13.1	37.74	38.10	-1.1	4,250	-0.03%
2022/01/13	55	38.51	9	38.94	38.45	46	4,245	1.08%
2022/01/12	10	37.46	17	37.53	37.80	-7	4,140	-0.17%
2022/01/11	11	37.78	9	37.50	37.50	2	4,134	0.05%
2022/01/10	13.1	38.84	12	38.93	38.40	1.1	4,180	0.03%
2022/01/07	5.1	38.75	5	38.45	39.00	0.1	4,112	0.00%
2022/01/06	12	38.83	10	38.65	38.90	2	4,127	0.05%
2022/01/05	1	38.50	0	0.00	38.30	1	4,104	0.02%
2022/01/04	20	38.43	17	38.06	38.05	3	4,121	0.07%
2022/01/03	0	0.00	1	38.95	38.95	-1	4,126	-0.02%
2021/12/30	7	38.66	2	38.60	38.55	5	4,148	0.12%
2021/12/29	5	38.87	10	38.77	39.00	-5	4,155	-0.12%
2021/12/28	4	38.15	7	38.36	38.40	-3	4,208	-0.07%
2021/12/27	2	38.10	0	0.00	38.20	2	4,308	0.05%
2021/12/24	2	39.10	8	38.31	38.40	-6	4,384	-0.14%
2021/12/23	11	39.14	3	38.93	38.85	8	4,389	0.18%
2021/12/22	4	38.95	29	39.27	39.45	-25	4,381	-0.57%
2021/12/21	41	38.60	24	38.41	39.00	17	4,315	0.39%
2021/12/20	16	39.02	27	39.14	39.80	-11	4,143	-0.27%
2021/12/17	47.2	38.55	45	37.77	37.70	2.2	3,947	0.06%
2021/12/16	28	36.51	12	36.81	36.50	16	3,613	0.44%
2021/12/14	0	0.00	50	34.77	34.30	-50	3,600	-1.39%
2021/12/13	1	35.00	7	34.74	34.80	-6	3,646	-0.16%
2021/12/07	1	34.90	0	0.00	35.05	1	4,390	0.02%
2021/12/06	6	34.73	3	34.65	34.55	3	4,515	0.07%
2021/12/02	0	0.00	5	34.46	34.50	-5	5,022	-0.10%
2021/12/01	0	0.00	1	34.55	34.35	-1	5,295	-0.02%
2021/11/30	1	34.00	0	0.00	34.40	1	5,670	0.02%
2021/11/29	0	0.00	1	33.60	33.60	-1	5,825	-0.02%
2021/11/25	5	35.02	7	34.69	34.55	-2	6,597	-0.03%
2021/11/24	5	34.86	7	35.26	35.00	-2	6,592	-0.03%
2021/11/23	11	34.82	3	34.30	34.30	8	6,591	0.12%
2021/11/22	0	0.00	2.3	34.28	34.35	-2.3	6,788	-0.03%
2021/11/19	2.1	34.28	1	34.15	34.10	1.1	6,857	0.02%
2021/11/18	0	0.00	3	35.00	35.05	-3	6,902	-0.04%
2021/11/17	0	0.00	2	35.03	34.65	-2	6,934	-0.03%
2021/11/16	3.2	34.82	0	0.00	34.85	3.2	6,969	0.05%
2021/11/15	1	36.00	3	35.90	35.50	-2	6,994	-0.03%
2021/11/12	20	36.68	12	36.62	36.55	8	7,011	0.11%
2021/11/11	40	38.13	24	37.66	37.25	16	7,003	0.23%
2021/11/10	1	36.60	3	36.53	36.80	-2	6,796	-0.03%
2021/11/09	41	37.60	37	37.36	37.15	4	6,858	0.06%
2021/11/08	12	36.72	21	37.24	37.40	-9	6,721	-0.13%
2021/11/05	10	33.60	0	0.00	34.00	10	6,751	0.15%
2021/11/04	2	33.90	0	0.00	33.95	2	6,885	0.03%
2021/11/03	40	34.15	0	0.00	34.20	40	6,964	0.57%
2021/11/02	10	34.13	0	0.00	33.75	10	6,998	0.14%
2021/11/01	1	33.00	5	34.60	34.40	-4	7,030	-0.06%
2021/10/29	4.1	34.81	0	0.00	34.75	4.1	7,000	0.06%
2021/10/28	0	0.00	5	35.40	35.25	-5	7,034	-0.07%
2021/10/27	0	0.00	2	35.20	35.15	-2	7,109	-0.03%
2021/10/26	4	35.36	5	35.50	35.05	-1	7,432	-0.01%
2021/10/25	2	35.00	0	0.00	34.95	2	7,544	0.03%
2021/10/22	1.1	36.40	0	0.00	34.90	1.1	7,707	0.01%
2021/10/21	5	35.89	1	35.60	36.25	4	7,883	0.05%
2021/10/20	6	34.97	0	0.00	34.90	6	8,042	0.07%
2021/10/19	0	0.00	3	35.55	35.55	-3	8,260	-0.04%
2021/10/18	12	35.45	1	35.35	35.35	11	8,924	0.12%
2021/10/15	2	35.70	5	35.68	35.75	-3	10,188	-0.03%
2021/10/14	5	34.30	1	34.60	34.60	4	10,271	0.04%
2021/10/12	0	0.00	0.1	35.10	35.05	-0.1	10,402	0.00%
2021/10/08	1	36.05	3	35.27	35.70	-2	10,465	-0.02%
2021/10/07	7	35.44	6	35.72	35.80	1	10,521	0.01%
2021/10/06	7	35.69	0	0.00	35.40	7	10,609	0.07%
2021/10/05	0.2	35.35	6	34.78	35.55	-5.8	10,902	-0.05%
2021/10/04	3	35.38	1	35.40	34.70	2	11,281	0.02%
2021/10/01	2	37.33	0	0.00	36.90	2	11,251	0.02%
2021/09/29	3	37.05	0	0.00	37.25	3	11,240	0.03%
2021/09/27	0	0.00	5	37.75	37.85	-5	11,451	-0.04%
2021/09/24	0	0.00	18	37.60	38.05	-18	11,781	-0.15%
2021/09/23	8	37.48	2	37.30	37.35	6	12,401	0.05%
2021/09/22	3	37.68	20	38.00	37.30	-17	12,765	-0.13%
2021/09/17	6	39.95	0	0.00	40.10	6	12,864	0.05%
2021/09/16	4	40.88	4	40.81	40.45	0	12,882	0.00%
2021/09/15	5	40.82	5	40.72	40.90	0	12,840	0.00%
2021/09/14	33	41.18	30	41.27	40.90	3	12,797	0.02%
2021/09/13	33	42.71	15	42.72	42.70	18	12,646	0.14%
2021/09/10	15	42.49	15	42.44	41.95	0	12,432	0.00%
2021/09/09	13	41.81	14.3	41.63	42.20	-1.3	12,158	-0.01%
2021/09/08	20	41.65	26	42.06	40.95	-6	12,005	-0.05%
2021/09/07	63.2	42.36	74	42.23	42.10	-10.8	11,805	-0.09%
2021/09/06	33	41.89	43.7	42.09	41.55	-10.7	11,496	-0.09%
2021/09/03	28	41.70	67	41.09	41.25	-39	11,221	-0.35%
2021/09/02	9	40.33	35.1	40.63	39.90	-26.1	10,867	-0.24%
2021/09/01	49.1	41.32	40	41.64	41.05	9.1	10,714	0.08%
2021/08/31	9	39.11	9	39.72	40.35	0	10,131	0.00%
2021/08/30	1	38.20	3	38.20	38.15	-2	9,917	-0.02%
2021/08/27	8	38.61	5	38.21	38.20	3	9,918	0.03%
2021/08/26	48	40.12	12	39.38	38.50	36	9,872	0.36%
2021/08/24	0.1	39.08	0	0.00	39.20	0.1	9,648	0.00%
2021/08/20	4	37.49	8.3	37.22	37.10	-4.3	9,800	-0.04%
2021/08/19	1.3	37.66	4	37.65	37.55	-2.7	9,781	-0.03%
2021/08/18	7	36.52	8	36.19	38.35	-1	9,742	-0.01%
2021/08/17	1	38.00	1	36.90	36.30	0	9,693	0.00%
2021/08/16	0	0.00	3	39.43	38.20	-3	9,671	-0.03%
2021/08/13	12	40.15	6	40.16	39.10	6	9,653	0.06%
2021/08/12	9	40.58	16	39.61	40.80	-7	9,613	-0.07%
2021/08/11	24	40.06	18	40.20	39.35	6	9,581	0.06%
2021/08/10	11	39.59	7	39.44	39.80	4	9,386	0.04%
2021/08/09	3	39.20	3	39.65	39.00	0	9,319	0.00%
2021/08/06	5.1	39.04	6	39.24	39.40	-0.9	9,276	-0.01%
2021/08/05	1	38.40	5	38.95	38.40	-4	9,248	-0.04%
2021/08/04	7	39.83	9.1	39.69	39.40	-2.1	9,251	-0.02%
2021/08/03	8	40.26	0.3	40.48	40.25	7.7	9,303	0.08%
2021/08/02	2.3	40.66	8	40.57	41.00	-5.7	9,351	-0.06%
2021/07/30	47.1	41.12	42	40.80	40.40	5.1	9,297	0.05%
2021/07/29	3	40.00	22	39.81	40.05	-19	9,044	-0.21%
2021/07/28	30	39.00	21	39.14	38.65	9	8,972	0.10%
2021/07/27	6.1	38.70	10.4	38.82	38.20	-4.3	8,880	-0.05%
2021/07/26	16	39.86	30	40.36	39.45	-14	8,798	-0.16%
2021/07/23	26	41.39	27	41.04	41.05	-1	8,710	-0.01%
2021/07/22	79.1	42.79	69	42.44	40.70	10.1	8,510	0.12%
2021/07/21	91	44.63	56.5	44.61	45.20	34.5	7,900	0.44%
2021/07/20	11	39.95	4	40.11	41.25	7	6,633	0.11%
2021/07/19	6	40.85	4	40.46	40.05	2	6,617	0.03%
2021/07/16	12.3	39.86	5	39.50	39.50	7.3	6,973	0.10%
2021/07/15	1	39.65	3	39.80	40.35	-2	7,117	-0.03%
2021/07/14	6	38.33	14	37.82	38.90	-8	7,291	-0.11%
2021/07/13	14.2	40.66	18	38.91	38.50	-3.8	7,300	-0.05%
2021/07/12	47	42.02	29	41.56	41.15	18	7,344	0.25%
2021/07/09	24.5	40.88	38	41.14	40.15	-13.5	7,029	-0.19%
2021/07/08	2	38.75	5	38.04	38.80	-3	6,572	-0.05%
2021/07/07	4	37.89	7	37.58	37.30	-3	6,514	-0.05%
2021/07/06	8	39.16	5	39.04	38.65	3	6,489	0.05%
2021/07/05	57	39.89	4	40.00	39.45	53	6,452	0.82%
2021/07/02	27	39.95	140	38.79	39.25	-113	6,378	-1.77%	大賣/鉅額交易
2021/07/01	16	40.33	12	39.46	39.15	4	6,279	0.06%
2021/06/30	66.4	41.87	39	41.89	41.00	27.4	6,049	0.45%
2021/06/29	17	39.09	36	39.03	39.30	-19	5,390	-0.35%
2021/06/28	13	35.35	9	35.21	35.75	4	4,966	0.08%
2021/06/24	50	32.15	5	32.12	32.00	45	4,667	0.96%
2021/06/23	54	31.97	3	31.70	31.80	51	4,645	1.10%
2021/06/22	30	32.82	4	31.81	32.75	26	4,602	0.56%
2021/06/21	4	31.30	0.1	31.21	31.40	3.9	4,529	0.09%
2021/06/16	0	0.00	5	32.81	32.10	-5	4,644	-0.11%
2021/06/15	5	32.45	0	0.00	32.65	5	4,629	0.11%
2021/06/09	1	32.15	0	0.00	32.05	1	4,581	0.02%
2021/06/08	7	33.24	2	33.00	32.90	5	4,558	0.11%
2021/06/07	3	32.93	0	0.00	33.20	3	4,548	0.07%
2021/06/04	0	0.00	2	33.78	33.40	-2	4,510	-0.04%
2021/06/03	0	0.00	1	34.40	34.50	-1	4,466	-0.02%
2021/06/02	2	34.65	3	34.48	34.50	-1	4,441	-0.02%
2021/06/01	4	33.75	1	33.90	34.00	3	4,377	0.07%
2021/05/28	7	33.16	12	32.95	33.15	-5	4,205	-0.12%
2021/05/27	3	31.00	6	31.43	30.70	-3	4,051	-0.07%
2021/05/26	2	30.33	4	30.73	31.20	-2	4,012	-0.05%
2021/05/25	4	31.15	2	31.15	30.55	2	3,977	0.05%
2021/05/24	8	31.41	1	31.70	31.20	7	3,951	0.18%
2021/05/21	3	30.78	5	31.32	31.35	-2	3,913	-0.05%
2021/05/20	5	31.45	0	0.00	31.00	5	3,876	0.13%
2021/05/19	5	33.95	5	33.97	33.70	0	3,819	0.00%
2021/05/18	0	0.00	6	31.83	32.55	-6	3,732	-0.16%
2021/05/17	15	29.96	5	29.60	29.60	10	3,681	0.27%
2021/05/14	4	30.08	3	31.48	32.80	1	3,573	0.03%
2021/05/13	4	31.09	6	31.13	31.25	-2	3,514	-0.06%
2021/05/12	3	33.47	6	33.38	31.95	-3	3,475	-0.09%
2021/05/11	6	36.90	6.3	36.90	35.45	-0.3	3,397	-0.01%
2021/05/10	3	38.15	6	37.63	38.15	-3	3,288	-0.09%
2021/05/07	2	35.85	2	36.58	36.35	0	3,181	0.00%
2021/05/06	11	36.98	3	36.98	36.15	8	3,145	0.25%
2021/05/05	1	35.05	4	35.36	35.50	-3	3,059	-0.10%
2021/05/04	7.6	34.69	4	35.41	34.15	3.6	2,993	0.12%
2021/05/03	7	39.19	8	39.41	37.90	-1	2,902	-0.03%
2021/04/29	11	37.77	26	37.38	38.75	-15	2,757	-0.54%
2021/04/28	11	37.24	25	37.40	37.05	-14	2,631	-0.53%
2021/04/27	12	38.62	15	38.43	38.00	-3	2,568	-0.12%
2021/04/26	66	38.69	46	39.25	39.00	20	2,484	0.81%
2021/04/23	8	37.92	3	38.67	38.00	5	2,390	0.21%
2021/04/22	87.3	42.01	73	42.24	39.60	14.3	2,273	0.63%
2021/04/21	4	37.12	9	37.72	39.75	-5	1,751	-0.28%
2021/04/20	33.1	37.34	20	36.79	37.60	13.1	1,548	0.85%
2021/04/19	2	34.93	2	35.20	35.20	0	1,260	0.00%
2021/04/16	30	31.05	25	31.27	32.00	5	1,161	0.43%
2021/04/15	1	29.30	1	29.60	29.75	0	972	0.00%
2021/04/13	0	0.00	1	29.10	29.00	-1	939	-0.11%
2021/04/12	8	29.62	5	29.51	29.75	3	908	0.33%
2021/04/09	2	29.90	12	29.92	29.40	-10	857	-1.17%
2021/04/08	0	0.00	4	30.25	29.85	-4	812	-0.49%
2021/04/07	20	30.27	3	30.00	30.05	17	745	2.28%
2021/04/06	1	29.80	0.1	30.05	30.05	0.9	659	0.14%
2021/04/01	10	27.25	0	0.00	27.35	10	531	1.88%
2021/03/03	1	26.85	0	0.00	26.75	1	546	0.18%
2021/03/02	0	0.00	3	27.05	26.90	-3	559	-0.54%
2021/01/13	2	26.75	0	0.00	26.50	2	485	0.41%
2021/01/07	0	0.00	2	27.00	27.10	-2	496	-0.40%
2021/01/04	0.1	27.55	2	27.20	27.60	-2	534	-0.37%
2020/12/31	0	0.00	1	27.50	27.55	-1	551	-0.18%
2020/12/30	1	27.90	0	0.00	27.80	1	577	0.17%
2020/12/29	1	27.35	0	0.00	27.35	1	600	0.17%
2020/12/28	1	28.00	0	0.00	27.35	1	614	0.16%
2020/12/25	0	0.00	4	28.40	28.20	-4	637	-0.63%
2020/12/22	1	28.25	0	0.00	28.15	1	720	0.14%
2020/12/18	1	28.30	0	0.00	29.00	1	722	0.14%
2020/12/17	1	28.50	0	0.00	28.70	1	738	0.14%
2020/12/16	1	29.40	0	0.00	29.50	1	755	0.13%
2020/12/15	2	30.00	1	29.80	29.05	1	769	0.13%
2020/12/14	4	30.45	2	30.35	30.35	2	752	0.27%
2020/12/11	5.1	30.90	6	30.85	30.80	-1	734	-0.13%
2020/12/10	8	29.64	2	29.60	30.20	6	669	0.90%
2020/12/07	5	29.70	5	28.50	28.95	0	606	0.00%
2020/10/14	0	0.00	0.8	25.90	25.90	-0.8	504	-0.17%
2020/05/11	0	0.00	1	25.50	25.55	-1	391	-0.26%
2020/05/04	1	25.65	0	0.00	25.60	1	404	0.25%
2020/04/16	0.5	26.00	0	0.00	25.95	0.5	407	0.13%
2020/03/16	2	27.10	4	27.45	27.50	-2	410	-0.49%
2020/03/13	2	26.50	7.3	26.77	27.50	-5.3	407	-1.29%
2020/03/10	0	0.00	5	27.58	27.75	-5	438	-1.14%
2020/01/30	0	0.00	7	27.43	27.75	-7	709	-0.99%
2020/01/07	0	0.00	1	28.00	28.00	-1	670	-0.15%
2020/01/03	2	28.00	0	0.00	28.00	2	667	0.30%
2019/12/25	0	0.00	2	28.40	28.45	-2	795	-0.25%
2019/12/10	0	0.00	1	28.00	28.00	-1	1,111	-0.09%
2019/12/09	1	28.25	0	0.00	28.00	1	1,122	0.09%
2019/12/06	1	28.00	1	28.00	28.00	0	1,136	0.00%
2019/11/21	0	0.00	5	30.50	30.50	-5	1,051	-0.48%
2019/10/23	3	32.00	0	0.00	32.05	3	1,090	0.28%
2019/10/21	2	32.03	0	0.00	32.05	2	1,116	0.18%
2019/10/18	1	32.05	0	0.00	32.00	1	1,133	0.09%
2019/10/16	1	32.05	0	0.00	32.00	1	1,163	0.09%
2019/10/15	1	32.00	0	0.00	32.15	1	1,162	0.09%
2019/10/01	5	33.00	0	0.00	32.50	5	1,102	0.45%
2019/09/26	4	33.90	1	34.30	34.10	3	1,013	0.30%
2019/09/18	0	0.00	1	36.05	36.00	-1	690	-0.14%
2019/09/06	1	35.35	0	0.00	35.30	1	561	0.18%
2019/09/02	1	34.55	0	0.00	34.55	1	527	0.19%
2019/08/27	0	0.00	1	34.95	34.80	-1	503	-0.20%
2019/08/26	0	0.00	5	34.43	34.85	-5	483	-1.04%
2019/08/20	2	34.00	0	0.00	34.00	2	449	0.45%
2019/08/19	0	0.00	4	34.40	34.45	-4	443	-0.90%
2019/08/08	1	34.65	16	34.69	34.70	-15	427	-3.50%
2019/08/07	0	0.00	2	34.75	34.75	-2	421	-0.47%
2019/07/31	0	0.00	2	34.95	34.95	-2	379	-0.53%
2019/07/30	7	35.00	0	0.00	35.05	7	366	1.91%
2019/07/23	4	34.53	0	0.00	34.50	4	329	1.21%
2019/07/22	0	0.00	1	33.75	34.10	-1	314	-0.32%
2019/07/18	0	0.00	2	36.05	36.05	-2	273	-0.73%
2019/07/10	1	35.40	1	35.90	35.65	0	297	0.00%
2019/07/05	1	35.50	0	0.00	35.55	1	329	0.30%
2019/07/02	1	35.05	0	0.00	35.15	1	360	0.28%
2019/06/19	0	0.00	1	35.70	35.70	-1	450	-0.22%
2019/06/14	12	35.70	0	0.00	35.75	12	502	2.39%
2019/05/30	0	0.00	2	35.25	35.25	-2	567	-0.35%
2019/05/22	0	0.00	1	34.85	34.90	-1	603	-0.17%
2019/05/21	1	34.55	0	0.00	34.70	1	612	0.16%
2019/05/14	0	0.00	1	34.80	34.80	-1	773	-0.13%
2019/05/13	1	34.50	0	0.00	34.70	1	805	0.12%
2019/05/09	0	0.00	1	35.00	34.80	-1	839	-0.12%
2019/04/29	0	0.00	5	34.85	34.75	-5	900	-0.56%
2019/04/26	6	34.66	30	34.79	34.65	-24	907	-2.65%
2019/04/18	2	34.83	0	0.00	35.00	2	1,046	0.19%
2019/04/15	2	34.75	0	0.00	35.00	2	1,037	0.19%
2019/04/12	1	34.55	0	0.00	35.00	1	1,030	0.10%
2019/04/10	0	0.00	1	34.65	34.85	-1	1,010	-0.10%
2019/04/09	2	35.00	0	0.00	35.00	2	1,003	0.20%
2019/04/08	9	35.35	0	0.00	35.20	9	997	0.90%
2019/04/03	3	35.55	0	0.00	35.80	3	1,004	0.30%
2019/04/02	0	0.00	50	35.80	35.75	-50	1,022	-4.89%
2019/03/29	0	0.00	1	35.50	35.65	-1	1,011	-0.10%
2019/03/28	1	35.25	0	0.00	35.35	1	1,022	0.10%
2019/03/26	0	0.00	5	35.05	35.10	-5	1,036	-0.48%
2019/03/25	30	34.89	0	0.00	34.70	30	1,044	2.87%
2019/03/22	1	35.55	11	35.87	35.40	-10	1,030	-0.97%
2019/03/21	2	35.53	16	35.77	35.55	-14	1,017	-1.38%
2019/03/20	0	0.00	5	35.20	35.40	-5	1,008	-0.50%
2019/03/15	1	34.05	0	0.00	34.25	1	1,170	0.09%
2019/03/13	46	34.42	0	0.00	34.20	46	1,287	3.57%
2019/03/12	10	34.85	0	0.00	34.85	10	1,305	0.77%
2019/03/11	0	0.00	30	35.22	34.90	-30	1,317	-2.28%
2019/03/08	12	34.41	0	0.00	35.00	12	1,351	0.89%
2019/03/07	5	35.10	0	0.00	35.00	5	1,452	0.34%
2019/03/06	15	35.18	0	0.00	35.15	15	1,480	1.01%
2019/03/04	0	0.00	15	35.84	35.45	-15	1,501	-1.00%
2019/02/27	15	34.85	0	0.00	36.00	15	1,509	0.99%
2019/02/26	0	0.00	26	35.10	34.95	-26	1,504	-1.73%
2019/02/22	15	35.00	0	0.00	35.00	15	1,525	0.98%
2019/02/21	10	35.70	0	0.00	35.65	10	1,514	0.66%
2019/02/13	0	0.00	1	37.80	37.80	-1	1,518	-0.07%
2019/02/12	0	0.00	1	37.50	37.75	-1	1,510	-0.07%
2019/01/25	0	0.00	2	36.40	36.00	-2	1,508	-0.13%
2019/01/17	0	0.00	1	36.30	36.00	-1	1,585	-0.06%
2019/01/16	0	0.00	1	36.20	36.25	-1	1,615	-0.06%
2019/01/14	0	0.00	3	35.95	35.95	-3	1,650	-0.18%
2019/01/11	0	0.00	2	35.90	36.25	-2	1,682	-0.12%
2019/01/10	1	36.00	0	0.00	36.20	1	1,684	0.06%
2018/12/27	2	33.63	0	0.00	33.60	2	1,961	0.10%
2018/12/26	0	0.00	1	33.50	33.40	-1	2,021	-0.05%
2018/12/24	1	34.95	0	0.00	34.05	1	2,348	0.04%
2018/12/22	3	34.90	0	0.00	34.75	3	2,463	0.12%
2018/12/21	0	0.00	3	34.67	34.75	-3	2,642	-0.11%
2018/12/14	0	0.00	2	34.35	34.40	-2	3,493	-0.06%
2018/12/13	2	34.55	0	0.00	34.60	2	3,560	0.06%
2018/12/12	0	0.00	1	34.55	34.55	-1	3,569	-0.03%
2018/12/11	3	34.42	2	34.48	34.35	1	3,507	0.03%
2018/12/03	1	34.50	20	34.84	34.10	-19	3,253	-0.58%
2018/11/30	0	0.00	10	35.50	35.25	-10	3,213	-0.31%
2018/11/29	0	0.00	2	35.98	35.35	-2	3,108	-0.06%
2018/11/27	1	34.95	7	34.60	34.95	-6	3,079	-0.19%
2018/11/26	2	34.30	2	33.90	34.65	0	3,063	0.00%
2018/11/21	2	35.63	3	35.73	35.65	-1	3,030	-0.03%
2018/11/20	2	36.45	18	36.00	36.30	-16	3,014	-0.53%
2018/11/19	0	0.00	2	35.98	36.00	-2	2,999	-0.07%
2018/11/16	0	0.00	19	36.26	36.05	-19	2,992	-0.64%
2018/11/15	5	35.72	4	35.83	35.60	1	2,970	0.03%
2018/11/14	6	35.73	2	35.13	35.70	4	2,963	0.13%
2018/11/13	1	33.75	0	0.00	34.25	1	2,909	0.03%
2018/11/09	0	0.00	3	34.50	34.50	-3	2,909	-0.10%
2018/11/07	3	33.38	0	0.00	34.40	3	2,980	0.10%
2018/11/06	1	33.40	0	0.00	33.25	1	2,982	0.03%
2018/11/05	0	0.00	2	33.80	33.30	-2	2,990	-0.07%
2018/11/02	0	0.00	1	33.55	33.45	-1	2,998	-0.03%
2018/10/31	0	0.00	1	33.20	33.20	-1	3,056	-0.03%
2018/10/26	1	33.70	0	0.00	33.05	1	3,102	0.03%
2018/10/25	4	33.03	0	0.00	33.45	4	3,093	0.13%
2018/10/24	3	33.52	0	0.00	33.25	3	3,062	0.10%
2018/10/23	1	34.95	0	0.00	35.15	1	3,078	0.03%
2018/10/19	1	35.00	0	0.00	35.55	1	3,017	0.03%
2018/10/18	0	0.00	1	35.05	35.05	-1	2,972	-0.03%
2018/10/15	0	0.00	1	35.10	34.40	-1	2,912	-0.03%
2018/10/12	0	0.00	3	34.97	34.90	-3	2,882	-0.10%
2018/10/11	4	33.09	1	33.10	33.50	3	2,844	0.11%
2018/10/09	2	34.63	0	0.00	34.35	2	2,764	0.07%
2018/10/05	1	35.00	0	0.00	34.85	1	2,691	0.04%
2018/10/04	2	36.75	0	0.00	36.55	2	2,598	0.08%
2018/10/03	10	36.95	8	37.03	36.50	2	2,534	0.08%
2018/10/02	5	39.00	2	38.80	39.15	3	2,377	0.13%
2018/10/01	6	37.63	3	37.95	37.30	3	2,165	0.14%
2018/09/28	3	37.92	18	37.81	37.20	-15	2,046	-0.73%
2018/09/27	14	35.99	36	36.47	37.00	-22	1,859	-1.18%
2018/09/26	10	40.48	0	0.00	38.55	10	1,330	0.75%
2018/09/25	5	39.86	4	39.80	40.75	1	1,256	0.08%
2018/09/21	3	36.22	1	38.00	38.00	2	1,151	0.17%
2018/09/20	2	37.68	3	37.20	36.50	-1	1,072	-0.09%
2018/09/19	1	35.00	2	34.95	36.20	-1	955	-0.10%
2018/09/18	0	0.00	2	34.00	33.95	-2	890	-0.22%
2018/09/12	0	0.00	2	33.55	33.70	-2	889	-0.22%
2018/08/29	3	33.15	0	0.00	33.05	3	1,085	0.28%
2018/08/21	2	33.25	0	0.00	33.05	2	1,379	0.15%
2018/08/20	1	33.85	2	33.70	33.50	-1	1,365	-0.07%
2018/08/17	0	0.00	1	34.80	34.35	-1	1,355	-0.07%
2018/08/15	13	35.60	10	36.15	35.20	3	1,332	0.23%
2018/08/13	2	33.65	0	0.00	33.80	2	1,230	0.16%
2018/08/10	0	0.00	1	34.35	33.90	-1	1,224	-0.08%
2018/08/08	0	0.00	5	35.30	34.65	-5	1,205	-0.41%
2018/08/07	9	35.48	2	35.20	34.60	7	1,165	0.60%
2018/08/06	1	35.60	0	0.00	38.55	1	1,131	0.09%
2018/07/30	6	32.50	10	32.56	32.40	-4	1,005	-0.40%
2018/07/26	0	0.00	2	30.80	30.80	-2	944	-0.21%
2018/07/25	1	30.25	0	0.00	30.60	1	945	0.11%
2018/07/24	2	30.25	0	0.00	30.45	2	944	0.21%
2018/07/20	4	30.41	0	0.00	30.85	4	949	0.42%
2018/07/19	0	0.00	3	30.80	30.80	-3	949	-0.32%
2018/07/18	2	30.55	0	0.00	30.60	2	969	0.21%
2018/07/17	12	31.03	0	0.00	30.90	12	999	1.20%
2018/07/11	6	30.15	0	0.00	30.20	6	996	0.60%
2018/06/27	0	0.00	2	30.30	30.40	-2	1,029	-0.19%
2018/06/25	10	30.20	15	29.87	30.05	-5	1,009	-0.50%
2018/06/22	0	0.00	3	30.15	30.15	-3	991	-0.30%
2018/06/20	7	30.85	0	0.00	30.25	7	995	0.70%
2018/06/19	2	31.50	1	31.70	31.75	1	978	0.10%
2018/06/15	2	31.50	0	0.00	31.75	2	963	0.21%
2018/06/14	4	31.53	0	0.00	31.20	4	948	0.42%
2018/06/13	38	31.34	6	31.38	31.20	32	927	3.45%
2018/06/08	12	31.15	10	31.40	30.55	2	855	0.23%
2018/06/06	2	31.60	0	0.00	31.45	2	794	0.25%
2018/06/05	5	31.18	6	31.50	31.70	-1	752	-0.13%
2018/06/04	0	0.00	8	30.41	30.45	-8	585	-1.37%
2018/06/01	2	27.48	1	27.00	27.70	1	540	0.19%
2018/05/31	1	25.30	0	0.00	25.20	1	456	0.22%
2018/05/28	2	24.90	0	0.00	25.00	2	610	0.33%
2018/05/22	3	25.30	0	0.00	25.20	3	632	0.47%
2018/05/21	0	0.00	2	25.30	25.40	-2	665	-0.30%
2018/05/18	2	25.15	0	0.00	25.20	2	663	0.30%
2018/05/16	2	24.20	0	0.00	24.90	2	655	0.31%
2018/05/15	2	24.25	0	0.00	24.25	2	649	0.31%
2018/05/14	2	24.25	1	24.80	24.20	1	668	0.15%
2018/05/07	1	24.35	0	0.00	24.45	1	660	0.15%
2018/04/25	1	24.00	0	0.00	24.20	1	704	0.14%
2018/04/24	1	25.05	1	24.50	24.20	0	710	0.00%
2018/04/23	1	25.65	1	25.15	25.35	0	701	0.00%
2018/03/29	0	0.00	1	24.15	24.00	-1	1,330	-0.08%
2018/03/19	1	24.80	0	0.00	24.70	1	1,559	0.06%
2018/03/02	4	25.00	0	0.00	24.80	4	1,537	0.26%
2018/03/01	0	0.00	1	25.40	25.90	-1	1,489	-0.07%
2018/01/15	1	24.70	1	25.00	24.65	0	1,348	0.00%
2018/01/11	0	0.00	1	25.75	25.35	-1	1,345	-0.07%
2018/01/10	1	24.70	2	25.10	24.70	-1	1,284	-0.08%
2018/01/09	3	26.47	0	0.00	24.80	3	1,261	0.24%
2018/01/08	2	25.30	2	25.68	26.30	0	1,070	0.00%