旭源 (8421)-國泰-台南券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃其他類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	13.10	0	0.00	13.30	0	94	0.01%
2024/04/11	0	0.00	1	13.75	13.65	-1	101	-0.98%
2024/04/09	0.1	13.60	0	0.00	13.70	0.1	101	0.06%
2024/04/08	0.1	13.55	0	0.00	13.60	0.1	103	0.09%
2024/04/02	0	0.00	0.1	13.60	13.55	-0.1	106	-0.07%
2024/03/27	0	0.00	2	13.45	13.40	-2	125	-1.59%
2024/03/20	0	13.40	0	0.00	13.25	0	130	0.01%
2024/03/19	0.2	13.35	0	0.00	13.45	0.2	131	0.13%
2024/03/18	0	0.00	1	13.50	13.25	-1	133	-0.75%
2024/03/14	0.1	13.85	0	0.00	13.70	0.1	137	0.06%
2024/03/12	0.1	14.02	0	0.00	14.00	0.1	139	0.04%
2024/03/11	0	0.00	0.1	14.40	14.05	-0.1	138	-0.04%
2024/03/08	0.1	14.45	0	0.00	14.15	0.1	140	0.04%
2024/03/07	1	14.55	0	0.00	14.40	1	140	0.71%
2024/03/06	0.3	14.45	0	0.00	14.55	0.3	153	0.22%
2024/03/04	0	14.45	0	14.25	14.15	0	149	-0.02%
2024/03/01	0.1	14.60	0	0.00	14.40	0.1	147	0.04%
2024/02/29	0.1	14.48	0	14.60	14.40	0.1	147	0.07%
2024/02/27	1	14.50	1	14.25	14.45	0	146	0.00%
2024/02/26	0	14.65	0	0.00	14.60	0	145	0.02%
2024/02/21	0.1	14.35	0	0.00	14.55	0.1	142	0.07%
2024/02/20	0.1	14.55	0	0.00	14.40	0.1	141	0.05%
2024/02/16	0	14.20	1	14.05	14.15	-1	134	-0.74%
2024/02/02	1	13.70	0	0.00	13.70	1	128	0.78%
2024/01/31	0.1	13.85	0	0.00	13.70	0.1	130	0.04%
2024/01/30	0	0.00	3	13.80	13.75	-3	131	-2.28%
2024/01/25	0	0.00	1	13.95	13.85	-1	132	-0.76%
2024/01/24	1	14.00	0	0.00	13.95	1	131	0.76%
2024/01/22	0	0.00	1	13.55	13.55	-1	130	-0.77%
2024/01/19	2	13.45	0	0.00	13.50	2	131	1.53%
2024/01/17	0.2	13.65	0	0.00	13.45	0.2	130	0.15%
2024/01/16	0.2	13.50	0	0.00	13.40	0.2	130	0.16%
2024/01/11	0	0.00	0.3	13.75	13.55	-0.3	130	-0.23%
2024/01/10	0.3	13.71	0	0.00	13.55	0.3	130	0.27%
2024/01/05	0.1	13.85	0	0.00	13.75	0.1	123	0.08%
2024/01/04	0	13.80	0	0.00	13.65	0	122	0.01%
2024/01/03	0.1	13.70	0	0.00	13.60	0.1	121	0.08%
2024/01/02	0.2	13.80	0	0.00	13.80	0.2	120	0.18%
2023/12/29	3	13.75	0	0.00	13.70	3	118	2.54%
2023/12/26	2	13.73	0	0.00	13.65	2	110	1.80%
2023/12/25	0	13.20	0	0.00	13.15	0	99	0.05%
2023/12/22	0.1	13.05	0	0.00	13.10	0.1	97	0.08%
2023/12/21	0.1	12.95	0	0.00	13.05	0.1	95	0.15%
2023/12/18	0.1	13.14	0	0.00	13.05	0.1	89	0.09%
2023/12/13	0.1	13.30	0	0.00	13.20	0.1	85	0.12%
2023/12/06	0.1	13.50	0	0.00	13.40	0.1	74	0.07%
2023/12/01	0	0.00	1	13.05	13.40	-1	69	-1.44%
2023/11/30	0.1	12.80	0	0.00	12.80	0.1	57	0.09%
2023/11/23	0.2	12.75	0	0.00	12.65	0.2	63	0.24%
2023/11/22	2	12.70	0	0.00	12.70	2	62	3.20%
2023/11/21	0	0.00	0.6	12.75	12.70	-0.6	62	-0.99%
2023/11/20	0.1	12.80	0	0.00	12.80	0.1	61	0.12%
2023/11/15	0.3	12.80	0	0.00	12.70	0.3	59	0.44%
2023/11/14	0	12.80	0	0.00	12.80	0	60	0.02%
2023/11/13	0	12.90	0	0.00	12.80	0	61	0.05%
2023/11/10	0.1	12.75	0	0.00	12.70	0.1	61	0.24%
2023/11/09	0.2	12.90	0	0.00	12.75	0.2	62	0.37%
2023/11/08	0	13.00	0	0.00	12.90	0	64	0.07%
2023/10/30	0.1	12.40	0	0.00	12.35	0.1	65	0.08%
2023/10/27	0.1	12.41	0	0.00	12.25	0.1	65	0.09%
2023/10/24	0.1	12.50	0	0.00	12.35	0.1	65	0.08%
2023/10/23	1	12.40	0.7	12.45	12.40	0.3	66	0.45%
2023/10/20	1.1	12.41	1	12.45	12.40	0.2	66	0.24%
2023/10/19	1.1	12.45	1	12.57	12.50	0.1	66	0.11%
2023/10/18	0.1	12.65	0	0.00	12.50	0.1	67	0.07%
2023/10/13	0.1	12.75	0	0.00	12.60	0.1	70	0.07%
2023/10/12	0.2	12.77	1	12.65	12.75	-0.8	75	-1.09%
2023/09/25	0.1	13.15	0	0.00	12.85	0.1	107	0.09%
2023/09/19	0.1	13.00	0	0.00	12.90	0.1	113	0.09%
2023/09/11	0.3	13.00	0	0.00	12.95	0.3	122	0.26%
2023/09/06	0	13.45	0	0.00	13.30	0	134	0.01%
2023/09/04	1.2	13.32	0	0.00	13.45	1.2	187	0.66%
2023/09/01	0	0.00	1	13.55	13.40	-1	216	-0.46%
2023/08/31	1	13.25	0	0.00	13.25	1	216	0.46%
2023/08/30	0.1	12.89	0	0.00	12.70	0.1	212	0.06%
2023/08/29	0.1	13.35	0	0.00	12.85	0.1	214	0.03%
2023/08/18	1.4	13.07	0	0.00	12.90	1.4	222	0.63%
2023/08/15	0.1	12.60	0	0.00	12.45	0.1	227	0.04%
2023/08/14	2.1	12.37	0.9	12.50	12.40	1.2	227	0.54%
2023/08/11	0.1	13.00	0	0.00	12.85	0.1	225	0.04%
2023/08/10	1.1	13.06	0	0.00	12.95	1.1	229	0.47%
2023/08/07	1	13.10	0	0.00	13.20	1	246	0.41%
2023/08/04	1.1	13.26	0.4	13.43	13.20	0.6	255	0.24%
2023/08/02	0.1	13.35	0	0.00	13.20	0.1	257	0.04%
2023/08/01	1	13.30	0.8	13.51	13.35	0.2	257	0.06%
2023/07/31	0	13.58	0	0.00	13.30	0	257	0.01%
2023/07/28	1.3	13.50	0	13.80	13.30	1.3	258	0.49%
2023/07/27	0.1	13.65	0	0.00	13.45	0.1	258	0.04%
2023/07/26	0.9	13.70	0	0.00	13.45	0.9	259	0.33%
2023/07/24	1	13.25	1	13.30	13.30	0	261	0.00%
2023/07/21	1.1	13.41	0.5	13.51	13.40	0.5	266	0.20%
2023/07/20	0.1	13.95	0	0.00	13.50	0.1	271	0.04%
2023/07/19	0.1	13.57	0	0.00	13.35	0.1	278	0.04%
2023/07/18	0.1	13.65	0	13.90	13.45	0.1	280	0.03%
2023/07/17	1	13.90	0	0.00	13.75	1	283	0.35%
2023/07/04	0	15.45	0	0.00	15.40	0	301	0.00%
2023/06/30	0	15.15	0	0.00	14.95	0	295	0.00%
2023/06/29	0	15.00	0	0.00	14.90	0	297	0.00%
2023/06/16	0.1	15.70	0	0.00	15.05	0.1	316	0.03%
2023/06/14	0	0.00	5	15.00	15.10	-5	323	-1.54%
2023/06/13	0.1	15.05	0	0.00	14.90	0.1	331	0.02%
2023/06/12	0.1	15.39	0	0.00	14.80	0.1	330	0.03%
2023/06/07	1	14.70	2	15.68	16.15	-1	284	-0.35%
2023/06/02	0	14.80	0	0.00	14.75	0	266	0.00%
2023/05/31	0	0.00	0.2	14.45	14.50	-0.2	288	-0.06%
2023/05/26	1	14.20	0	0.00	14.20	1	305	0.33%
2023/05/25	0	14.65	0	0.00	14.60	0	307	0.00%
2023/05/18	0.1	14.20	0	0.00	14.20	0.1	428	0.02%
2023/05/12	0	14.35	1	14.35	14.35	-1	450	-0.22%
2023/05/11	2.3	14.16	0	0.00	14.00	2.3	448	0.50%
2023/05/10	0.1	15.20	0	0.00	15.15	0.1	437	0.02%
2023/05/03	0	0.00	1	16.20	15.90	-1	440	-0.23%
2023/04/28	1	15.55	0	0.00	15.65	1	450	0.22%
2023/04/27	1	15.40	0	0.00	15.45	1	463	0.22%
2023/04/24	0	0.00	1	16.25	16.25	-1	537	-0.19%
2023/04/21	0.1	15.59	0	0.00	15.40	0.1	532	0.02%
2023/04/18	1.3	16.21	0	0.00	16.20	1.3	525	0.25%
2023/04/14	2	16.03	1	16.20	16.20	1	515	0.19%
2023/04/12	0	0.00	4	17.00	17.00	-4	492	-0.81%
2023/04/11	0	17.00	0	0.00	16.95	0	491	0.01%
2023/04/07	4	17.50	0	0.00	17.40	4	485	0.82%
2023/03/22	1	17.25	0	0.00	17.35	1	475	0.21%
2023/03/16	2	16.55	0.1	16.65	16.60	1.9	468	0.40%
2023/03/09	0	0.00	0.1	17.80	17.65	-0.1	465	-0.02%
2023/03/07	0	18.05	0	0.00	18.05	0	458	0.00%
2023/03/06	0	18.20	0.1	18.31	18.15	-0.1	457	-0.02%
2023/03/03	1	18.15	6	18.03	18.20	-5	450	-1.11%
2023/03/02	0	0.00	2	18.10	17.75	-2	441	-0.45%
2023/03/01	0	0.00	1	17.60	17.55	-1	437	-0.23%
2023/02/24	0	0.00	1	17.55	17.55	-1	438	-0.23%
2023/02/23	0	17.60	0.1	17.80	17.75	-0.1	437	-0.01%
2023/02/21	0	0.00	3	17.65	17.55	-3	443	-0.68%
2023/02/20	0	0.00	2	18.00	17.85	-2	438	-0.46%
2023/02/17	1	17.55	0	0.00	17.85	1	432	0.23%
2023/02/16	10.1	17.84	3.2	18.46	17.80	6.9	421	1.64%
2023/02/14	0	16.75	0	0.00	16.50	0	329	0.00%
2023/02/09	0.3	16.20	0	0.00	16.15	0.3	352	0.08%
2023/02/08	0	0.00	3	16.25	16.15	-3	354	-0.85%
2023/02/07	0	0.00	30	16.31	16.10	-30	384	-7.81%
2023/02/03	0	0.00	7	16.24	16.40	-7	396	-1.76%
2023/02/01	0.1	16.20	0	0.00	16.25	0.1	393	0.02%
2023/01/31	0.1	16.15	0	0.00	16.25	0.1	391	0.01%
2023/01/13	1	15.95	1.1	16.14	15.95	-0.1	321	-0.03%
2023/01/10	0.2	14.91	0	0.00	14.85	0.2	287	0.06%
2023/01/06	0	15.00	0	0.00	14.95	0	294	0.00%
2023/01/05	0	14.90	0	0.00	14.90	0	303	0.00%
2023/01/03	0	14.90	0.3	14.90	15.00	-0.2	312	-0.08%
2022/12/28	0.2	14.81	0	0.00	14.85	0.2	322	0.05%
2022/12/19	0	15.85	0	0.00	15.55	0	383	0.01%
2022/12/12	0.1	15.00	0	0.00	15.20	0.1	416	0.02%
2022/12/05	40	16.24	0	0.00	16.20	40	458	8.73%
2022/11/30	0	0.00	1	15.70	15.60	-1	483	-0.21%
2022/11/25	0	0.00	1	15.40	15.30	-1	572	-0.17%
2022/11/22	0	0.00	1.1	15.30	15.30	-1.1	1,412	-0.08%
2022/11/11	0.2	14.90	0	0.00	14.45	0.2	1,877	0.01%
2022/11/09	1	15.35	1.2	15.26	15.10	-0.2	2,136	-0.01%
2022/11/08	0.1	14.35	0	0.00	14.25	0.1	2,131	0.01%
2022/11/07	0.1	14.50	0	0.00	14.55	0.1	2,138	0.00%
2022/11/04	1	14.40	2	14.53	14.55	-1	2,151	-0.05%
2022/11/03	2	14.63	0	0.00	14.55	2	2,166	0.09%
2022/11/01	0	0.00	0.2	13.41	13.35	-0.2	2,143	-0.01%
2022/10/28	0	13.05	0	0.00	12.80	0	2,221	0.00%
2022/10/27	1.5	13.10	1	13.15	13.15	0.5	2,248	0.02%
2022/10/26	0.1	12.90	0	0.00	12.70	0.1	2,285	0.00%
2022/10/25	0.1	13.17	0	0.00	13.00	0.1	2,378	0.01%
2022/10/24	0.1	13.40	0	0.00	13.45	0.1	2,426	0.00%
2022/10/20	0	0.00	0.1	13.15	13.15	-0.1	2,442	0.00%
2022/10/19	0.1	13.35	0	0.00	13.35	0.1	2,454	0.00%
2022/10/17	0.1	13.00	0	0.00	13.40	0.1	2,477	0.00%
2022/10/13	1.2	13.49	0	0.00	12.70	1.2	2,507	0.05%
2022/10/11	0.1	13.86	0	0.00	13.65	0.1	2,535	0.01%
2022/10/07	0.1	14.70	0	0.00	14.70	0.1	2,603	0.00%
2022/10/05	0	14.95	0	0.00	14.95	0	2,629	0.00%
2022/09/29	0	0.00	0	14.80	14.65	0	2,721	0.00%
2022/09/28	0.3	14.71	0	0.00	14.20	0.3	2,759	0.01%
2022/09/27	1	14.95	1	15.05	15.15	0	2,796	0.00%
2022/09/26	0	15.00	0	0.00	14.90	0	2,833	0.00%
2022/09/23	0.1	16.17	0	16.05	16.00	0.1	2,947	0.00%
2022/09/21	0.1	16.45	0	0.00	16.30	0.1	3,369	0.00%
2022/09/20	3	16.97	0	0.00	16.85	3	3,549	0.08%
2022/09/16	0	17.89	0	0.00	17.65	0	3,620	0.00%
2022/09/15	0.2	18.23	2	18.10	18.10	-1.8	3,682	-0.05%
2022/09/13	0	0.00	4	18.60	18.50	-4	4,100	-0.10%
2022/09/12	6	18.35	0	0.00	18.35	6	4,585	0.13%
2022/09/08	0.1	17.80	0	0.00	18.00	0.1	4,924	0.00%
2022/09/07	0	0.00	0.2	17.60	17.60	-0.2	4,990	0.00%
2022/09/06	3	17.65	5	17.70	17.50	-2	4,998	-0.04%
2022/09/05	0	18.60	1.1	18.76	18.25	-1.1	5,011	-0.02%
2022/09/02	1	19.00	8	18.94	19.00	-7	5,081	-0.14%
2022/09/01	0	0.00	5	19.20	18.95	-5	5,152	-0.10%
2022/08/31	1	19.39	1	19.05	19.05	0	5,116	0.00%
2022/08/30	19.1	19.72	12	19.63	19.45	7.1	5,096	0.14%
2022/08/29	22	19.45	24	19.24	19.45	-2	4,836	-0.04%
2022/08/26	0	0.00	13	18.78	18.70	-13	4,392	-0.30%
2022/08/25	11.2	18.75	2	18.65	18.65	9.2	4,436	0.21%
2022/08/24	11	19.38	17	19.70	18.60	-6	4,474	-0.13%
2022/08/22	17.1	18.85	3	18.65	18.50	14.1	4,594	0.31%
2022/08/19	8.1	18.77	29	18.51	18.25	-20.9	4,584	-0.46%
2022/08/18	36.2	18.56	5	18.77	18.50	31.2	4,653	0.67%
2022/08/17	27	18.42	30.2	18.36	18.55	-3.2	4,529	-0.07%
2022/08/16	2	17.63	1.1	17.76	17.40	0.9	4,345	0.02%
2022/08/15	2	17.33	3	17.33	17.50	-1	4,319	-0.02%
2022/08/12	1	17.10	0	0.00	17.10	1	4,305	0.02%
2022/08/11	2.1	17.29	0	0.00	16.80	2.1	4,299	0.05%
2022/08/08	3.1	16.65	4	16.79	16.80	-0.9	4,271	-0.02%
2022/08/05	2.1	16.75	12	16.42	16.85	-9.9	4,277	-0.23%
2022/08/04	3.3	16.10	14	15.82	15.85	-10.7	4,218	-0.25%
2022/08/03	0	0.00	4	17.25	16.40	-4	4,206	-0.10%
2022/08/02	2	17.05	0	0.00	16.60	2	4,185	0.05%
2022/08/01	22.1	17.46	18	17.36	17.20	4.1	4,146	0.10%
2022/07/29	20	17.50	7	16.86	17.50	13	4,055	0.32%
2022/07/28	0	0.00	0.1	16.20	15.95	-0.1	4,009	0.00%
2022/07/27	3	16.10	3	15.95	16.15	0	4,013	0.00%
2022/07/26	2	16.13	0	0.00	15.80	2	4,008	0.05%
2022/07/25	0	0.00	0.1	16.45	16.40	-0.1	3,996	0.00%
2022/07/22	3.1	16.61	0	0.00	16.25	3.1	3,982	0.08%
2022/07/20	1	16.50	3.3	16.68	16.50	-2.3	3,960	-0.06%
2022/07/19	0.1	16.00	0	0.00	16.30	0.1	3,944	0.00%
2022/07/18	0	0.00	0.1	16.20	16.20	-0.1	3,936	0.00%
2022/07/15	3	16.43	0.2	16.40	15.80	2.8	3,912	0.07%
2022/07/14	0	15.35	0	0.00	15.80	0	3,845	0.00%
2022/07/13	1.1	14.82	0	0.00	15.20	1.1	3,830	0.03%
2022/07/12	0.2	14.79	4	14.80	14.60	-3.8	3,817	-0.10%
2022/07/11	0	15.80	0	0.00	15.60	0	3,796	0.00%
2022/07/08	0.2	15.70	0	0.00	15.65	0.2	3,783	0.00%
2022/07/07	3.2	15.95	2	15.73	15.50	1.2	3,751	0.03%
2022/07/06	1.1	16.13	2	16.75	16.10	-0.9	3,704	-0.02%
2022/07/05	2.1	17.48	2.2	17.53	17.45	-0.1	3,662	0.00%
2022/07/04	4	17.63	7	17.36	17.25	-3	3,604	-0.08%
2022/07/01	6	18.07	8	19.09	17.15	-2	3,557	-0.06%
2022/06/30	28.1	19.88	22.2	19.54	18.80	5.9	3,429	0.17%
2022/06/29	17	19.35	11	19.23	19.40	6	3,165	0.19%
2022/06/28	1	18.75	1.1	18.80	19.50	-0.1	2,996	0.00%
2022/06/27	1	17.50	1.5	17.62	17.75	-0.5	2,807	-0.02%
2022/06/24	2.1	17.26	3.1	17.30	17.20	-0.9	2,766	-0.03%
2022/06/23	7	17.86	10.2	17.89	17.20	-3.2	2,714	-0.12%
2022/06/22	18	18.53	8.2	18.46	17.45	9.8	2,642	0.37%
2022/06/21	9	19.57	12	19.70	19.25	-3	2,438	-0.12%
2022/06/20	38.3	20.76	36	20.88	19.10	2.3	2,204	0.10%
2022/06/17	18.1	18.92	38.9	19.07	20.00	-20.8	1,704	-1.22%
2022/06/16	18	18.20	8.1	17.71	18.20	9.9	1,358	0.73%
2022/06/15	3	16.72	0	0.00	16.55	3	1,287	0.23%
2022/06/14	6	17.10	5.2	17.19	16.65	0.8	1,270	0.06%
2022/06/13	15	18.26	12	18.17	17.15	3	1,235	0.24%
2022/06/10	1	17.85	3	17.18	17.85	-2	1,145	-0.18%
2022/06/09	1	16.50	0	0.00	16.30	1	1,056	0.10%
2022/06/08	1	16.55	0	16.80	16.85	1	1,044	0.09%
2022/06/07	3.1	17.24	0	0.00	16.80	3.1	1,015	0.30%
2022/06/06	0	0.00	3	18.10	18.60	-3	960	-0.31%
2022/06/02	5	18.44	5.2	18.54	18.10	-0.2	913	-0.02%
2022/06/01	4.1	18.06	3.3	18.43	17.85	0.8	850	0.09%
2022/05/31	23	18.73	73.1	18.73	18.30	-50.1	779	-6.42%
2022/05/30	51	16.99	1.1	17.80	17.80	49.9	563	8.84%
2022/05/27	1.2	16.23	2	16.40	16.20	-0.8	480	-0.16%
2022/05/26	29	16.57	26	16.32	16.00	3	432	0.69%
2022/05/25	0	0.00	0.1	15.55	15.55	-0.1	312	-0.03%
2022/05/24	0.1	14.15	0	0.00	14.15	0.1	283	0.02%
2022/05/23	0.1	12.95	0.9	12.97	12.90	-0.8	224	-0.35%
2022/05/20	0	0.00	1	12.90	12.95	-1	222	-0.45%
2022/05/18	1	12.85	0	0.00	13.10	1	219	0.46%
2022/05/17	0	0.00	1	13.05	13.00	-1	227	-0.44%
2022/05/16	0.1	12.80	1	12.60	12.60	-0.9	221	-0.41%
2022/05/13	4.5	12.54	1	12.85	12.75	3.5	215	1.62%
2022/05/12	0.3	13.85	0	0.00	13.85	0.3	196	0.14%
2022/05/11	0.1	15.48	0	0.00	15.35	0.1	191	0.06%
2022/05/10	0	0.00	0.1	15.50	16.05	-0.1	187	-0.05%
2022/05/06	0	0.00	0.2	15.45	15.70	-0.2	181	-0.11%
2022/05/05	1	16.00	0	0.00	15.95	1	179	0.56%
2022/05/04	0	0.00	1	15.35	16.15	-1	173	-0.58%
2022/04/27	0	0.00	1	14.55	14.65	-1	154	-0.65%
2022/04/26	0	0.00	2	14.75	14.75	-2	150	-1.33%
2022/04/21	2	14.60	0	0.00	14.60	2	138	1.45%
2022/03/29	0	0.00	0.2	13.70	13.90	-0.2	246	-0.08%
2022/03/25	0	0.00	0	13.65	13.70	0	262	0.00%
2022/03/22	1	13.40	0	0.00	13.45	1	292	0.34%
2022/03/18	0	0.00	0.1	13.80	13.90	-0.1	345	-0.03%
2022/02/24	0	0.00	1	13.50	13.40	-1	349	-0.29%
2022/02/23	0	13.85	0	0.00	13.80	0	345	0.00%
2022/02/21	0	0.00	1.1	14.29	14.15	-1.1	341	-0.33%
2022/02/18	0.1	14.65	0	0.00	14.50	0.1	338	0.03%
2022/02/17	0	0.00	0.4	13.75	14.80	-0.4	335	-0.10%
2022/02/15	0	13.60	0	0.00	13.50	0	323	0.00%
2022/01/21	0.1	12.90	0	0.00	12.95	0.1	311	0.02%
2022/01/19	0.1	13.00	0	13.00	12.90	0.1	309	0.03%
2022/01/17	0.1	12.65	0	0.00	12.70	0.1	308	0.03%
2022/01/14	0	0.00	3	12.65	12.70	-3	307	-0.98%
2022/01/11	0	13.35	0	0.00	13.20	0	301	0.00%
2022/01/07	0.1	13.85	1	13.90	13.85	-0.9	296	-0.30%
2022/01/03	0	0.00	0.1	13.75	14.00	-0.1	279	-0.04%
2021/12/30	0	0.00	0	13.55	13.70	0	267	-0.01%
2021/12/29	0	0.00	0.1	13.65	13.60	-0.1	263	-0.02%
2021/12/28	0.2	13.91	1.2	13.89	14.10	-1	253	-0.41%
2021/12/27	4.1	14.61	11	14.19	14.35	-6.9	243	-2.82%
2021/12/24	0	0.00	15	14.20	15.00	-15	219	-6.84%
2021/12/23	0.2	14.23	0	0.00	13.65	0.2	192	0.08%
2021/12/22	5	13.84	3	13.00	13.80	2	181	1.10%
2021/12/21	5	13.20	0.3	12.40	13.30	4.7	172	2.72%
2021/12/17	3.1	12.15	2	12.00	12.05	1.1	157	0.68%
2021/12/15	1.5	13.02	8	13.10	13.45	-6.5	131	-4.93%
2021/12/14	25	12.96	3.1	13.43	13.75	21.9	112	19.46%
2021/12/13	0	0.00	0.1	12.50	12.50	-0.1	73	-0.16%
2021/12/10	0	0.00	1	11.40	11.40	-1	62	-1.60%
2021/12/09	2	10.40	0	0.00	10.40	2	50	3.95%
2021/12/02	0	0.00	0.2	10.10	10.15	-0.2	45	-0.42%
2021/12/01	0.2	10.00	0	0.00	10.10	0.2	43	0.34%
2021/11/23	0.2	10.05	0	0.00	10.05	0.2	43	0.35%
2021/11/22	0.1	10.05	0	0.00	10.05	0.1	43	0.12%
2021/11/19	2.1	9.81	0.1	10.05	10.00	2	42	4.79%
2021/11/18	1	10.00	0	0.00	10.00	1	41	2.39%
2021/11/16	0.2	10.12	0.4	10.05	10.05	-0.2	41	-0.53%
2021/11/12	1	9.97	0	0.00	10.00	1	41	2.39%
2021/11/10	0	10.10	0	0.00	10.05	0	43	0.08%
2021/11/09	0.1	10.10	0	0.00	10.10	0.1	43	0.17%
2021/11/03	0	10.15	0	0.00	10.10	0	43	0.02%
2021/10/27	0.1	9.90	0	0.00	9.95	0.1	41	0.12%
2021/10/21	0	0.00	0.1	10.00	10.00	-0.1	44	-0.13%
2021/10/15	0	9.94	0	0.00	9.96	0	48	0.06%
2021/10/14	0	0.00	0	9.80	9.79	0	48	-0.04%
2021/10/08	0	9.99	0	0.00	9.90	0	47	0.02%
2021/10/07	0	0.00	0.1	10.00	9.83	-0.1	47	-0.12%
2021/10/05	0.1	10.05	0	0.00	9.93	0.1	48	0.21%
2021/10/01	0	0.00	1	10.15	10.20	-1	49	-2.04%
2021/09/30	0	10.05	0	0.00	10.15	0	47	0.02%
2021/09/28	0.1	10.00	0	0.00	9.95	0.1	62	0.08%
2021/09/24	0	0.00	0.1	9.80	9.79	-0.1	65	-0.08%
2021/09/16	0	0.00	0.1	9.75	9.59	-0.1	85	-0.07%
2021/09/15	0.2	9.67	0	0.00	9.68	0.2	84	0.18%
2021/09/14	0	9.66	0	0.00	9.68	0	84	0.05%
2021/09/10	0.1	9.61	0	0.00	9.79	0.1	85	0.06%
2021/09/08	0.2	9.42	0	0.00	9.50	0.2	85	0.23%
2021/09/07	0.2	9.52	0	0.00	9.55	0.2	85	0.27%
2021/09/06	0.3	9.87	0	0.00	9.55	0.3	85	0.30%
2021/09/02	0.3	9.43	0	0.00	9.45	0.3	86	0.36%
2021/08/30	1.5	9.44	0	0.00	9.51	1.5	86	1.71%
2021/08/27	0	9.45	0	0.00	9.55	0	85	0.01%
2021/08/25	0.1	9.48	0	0.00	9.45	0.1	85	0.08%
2021/08/20	0.1	9.35	0	0.00	9.30	0.1	86	0.12%
2021/08/19	0.2	9.47	0	0.00	9.39	0.2	87	0.22%
2021/08/12	0.1	10.09	0	0.00	9.96	0.1	82	0.13%
2021/08/03	0.2	10.15	0	0.00	10.05	0.2	84	0.24%
2021/08/02	0	10.10	0	0.00	10.00	0	84	0.01%
2021/07/26	0	0.00	0	10.35	10.30	0	85	-0.04%
2021/07/21	0.2	10.28	0	0.00	10.20	0.2	85	0.19%
2021/07/13	0.1	10.30	0	0.00	10.30	0.1	95	0.10%
2021/07/08	0	10.70	0	0.00	10.25	0	97	0.01%
2021/07/06	0.2	10.90	0.1	10.88	10.75	0	104	0.04%
2021/07/05	0	0.00	0.2	10.95	10.95	-0.2	96	-0.20%
2021/06/30	0.1	10.50	0.1	10.65	10.20	0	86	0.04%
2021/06/29	0	0.00	2	10.90	10.65	-2	82	-2.44%
2021/06/28	2	10.75	0	0.00	10.75	2	76	2.62%
2021/06/25	0.1	9.81	0.1	9.80	9.81	0	79	-0.04%
2021/06/24	0	0.00	0.1	9.65	9.76	-0.1	79	-0.07%
2021/06/23	0.1	9.86	0	0.00	9.76	0.1	80	0.12%
2021/06/22	0.1	9.90	0	0.00	9.69	0.1	80	0.12%
2021/06/21	0.1	9.80	1	9.62	9.70	-0.9	81	-1.10%
2021/06/11	0.1	10.00	1.1	9.98	9.90	-1	82	-1.22%
2021/06/10	0	0.00	2	9.78	9.86	-2	82	-2.43%
2021/06/09	0	0.00	2	9.60	9.50	-2	82	-2.44%
2021/06/04	0.1	9.63	0	0.00	9.51	0.1	83	0.15%
2021/06/03	0.1	9.70	0	0.00	9.60	0.1	83	0.12%
2021/06/01	0	9.43	0	0.00	9.40	0	83	0.05%
2021/05/28	2.1	9.37	0	0.00	9.38	2.1	83	2.52%
2021/05/27	1	9.21	0	0.00	9.42	1	86	1.16%
2021/05/25	0.1	9.60	0	0.00	9.60	0.1	87	0.11%
2021/05/19	0	0.00	0.1	9.30	9.65	-0.1	89	-0.11%
2021/05/18	1.1	9.16	0	0.00	9.30	1.1	89	1.23%
2021/05/17	0.1	9.03	0	0.00	9.15	0.1	89	0.07%
2021/05/14	0.2	9.32	0	0.00	9.17	0.2	88	0.17%
2021/05/13	0.4	9.32	0	0.00	9.14	0.4	88	0.43%
2021/05/12	0.2	9.95	0	0.00	9.15	0.2	87	0.23%
2021/05/10	0	10.10	0	0.00	10.10	0	85	0.03%
2021/05/05	0	0.00	1	9.85	10.05	-1	84	-1.18%
2021/05/03	0	0.00	0.1	10.25	10.00	-0.1	83	-0.12%
2021/04/23	0	0.00	1	10.45	10.30	-1	77	-1.30%
2021/04/22	0.1	10.40	0.1	10.45	10.10	0	75	0.06%
2021/04/16	0.1	9.90	0	0.00	9.90	0.1	66	0.08%
2021/04/14	0.1	9.89	0	0.00	9.85	0.1	64	0.08%
2021/04/13	0.3	9.97	0	0.00	9.83	0.3	64	0.50%
2021/04/12	0.1	10.00	1	9.73	10.20	-1	59	-1.61%
2021/04/08	2.1	9.39	0	0.00	9.30	2.1	53	3.96%
2021/04/07	0	0.00	0.3	9.61	9.44	-0.3	52	-0.55%
2021/04/06	0.2	9.72	0	0.00	9.62	0.2	51	0.38%
2021/04/01	1.2	9.66	0	0.00	9.60	1.2	52	2.32%
2021/03/31	1.2	9.59	0	0.00	9.60	1.2	52	2.20%
2021/03/30	4.4	9.55	0	0.00	9.60	4.4	52	8.51%
2021/03/29	0.6	9.80	0	0.00	9.75	0.6	42	1.42%
2021/03/26	2	9.70	0	0.00	9.60	2	42	4.74%
2021/03/25	0.1	9.61	0	0.00	9.67	0.1	42	0.26%
2021/03/24	0.3	9.66	0	0.00	9.70	0.3	44	0.63%
2021/03/22	0.1	9.68	0	0.00	9.74	0.1	48	0.23%
2021/03/19	0	0.00	0	9.61	9.59	0	47	-0.10%
2021/03/18	0.1	9.60	0	0.00	9.60	0.1	47	0.12%
2021/03/17	0	0.00	0.1	9.79	9.58	-0.1	48	-0.12%
2021/03/16	1.1	9.59	0	0.00	9.63	1.1	48	2.17%
2021/03/15	0	0.00	0.1	9.75	9.64	-0.1	49	-0.20%
2021/03/12	0.1	9.58	0	0.00	9.63	0.1	48	0.12%
2021/03/11	0	0.00	0.1	9.60	9.46	-0.1	49	-0.20%
2021/03/09	0.1	9.66	0	0.00	9.65	0.1	50	0.12%
2021/03/08	0.1	9.70	0	0.00	9.69	0.1	50	0.11%
2021/03/04	0.3	9.46	0	0.00	9.31	0.3	52	0.50%
2021/03/03	0.3	9.45	0	0.00	9.39	0.3	52	0.58%
2021/03/02	1	9.49	0	0.00	9.35	1	54	1.77%
2021/02/26	0.1	9.27	0	0.00	9.27	0.1	52	0.21%
2021/02/25	0.1	9.38	0	0.00	9.28	0.1	52	0.26%
2021/02/24	0.1	9.27	0	0.00	9.26	0.1	50	0.12%
2021/02/23	0.2	9.26	0	0.00	9.20	0.2	50	0.35%
2021/02/22	0.1	9.28	0	0.00	9.20	0.1	49	0.12%
2021/02/18	0.1	9.45	0	0.00	9.19	0.1	48	0.12%
2021/02/05	3	9.14	0	0.00	9.14	3	47	6.27%
2021/02/04	0.1	9.30	0	0.00	9.17	0.1	47	0.11%
2021/02/03	0.1	9.30	0	0.00	9.19	0.1	47	0.24%
2021/02/02	0.1	9.30	0	0.00	9.30	0.1	48	0.10%
2021/02/01	0	0.00	0.8	9.32	9.22	-0.8	48	-1.66%
2021/01/29	1.1	9.12	0	0.00	9.50	1.1	48	2.28%
2021/01/28	0.2	9.45	0	0.00	9.16	0.2	48	0.33%
2021/01/27	0.1	9.31	0	0.00	9.20	0.1	48	0.12%
2021/01/26	0.1	9.30	0	0.00	9.15	0.1	48	0.21%
2021/01/25	0.2	9.26	0	0.00	9.12	0.2	48	0.33%
2021/01/22	0.2	9.31	0	0.00	9.20	0.2	48	0.46%
2021/01/20	0.3	9.45	0	0.00	9.20	0.3	49	0.62%
2021/01/19	0	9.49	0	0.00	9.35	0	48	0.05%
2021/01/18	0.1	9.40	0	0.00	9.28	0.1	49	0.20%
2021/01/15	0.2	9.48	0	0.00	9.40	0.2	49	0.40%
2021/01/14	0.1	9.50	0	0.00	9.46	0.1	49	0.12%
2021/01/13	0.1	9.53	0	0.00	9.40	0.1	48	0.12%
2021/01/12	0.2	9.52	0	0.00	9.50	0.2	48	0.32%
2021/01/11	0.2	9.52	0	0.00	9.40	0.2	48	0.44%
2021/01/07	0.1	9.60	0	0.00	9.54	0.1	48	0.15%
2021/01/06	0.1	9.58	0	0.00	9.52	0.1	47	0.31%
2021/01/05	1	9.50	0	0.00	9.62	1	46	2.13%
2021/01/04	0.1	9.65	0.1	9.65	9.53	0	45	-0.09%
2020/12/30	0.2	9.60	0	0.00	9.56	0.2	45	0.42%
2020/12/29	0.2	9.59	0	0.00	9.48	0.2	44	0.40%
2020/12/28	0.4	9.55	0	0.00	9.51	0.4	46	0.86%
2020/12/25	0.2	9.52	1	9.46	9.46	-0.8	45	-1.75%
2020/12/24	1	9.53	0	0.00	9.46	1	45	2.22%
2020/12/22	1	9.48	0	0.00	9.45	1	43	2.29%
2020/12/18	2.3	9.61	0	0.00	9.72	2.3	42	5.35%
2020/12/17	3.7	9.57	0	0.00	9.65	3.7	40	9.01%
2020/12/15	0.1	9.77	0	0.00	9.54	0.1	41	0.24%
2020/12/14	1.2	9.66	0	0.00	9.63	1.2	41	2.94%
2020/12/10	0.4	9.76	1	9.62	9.60	-0.6	41	-1.55%
2020/12/09	0.1	9.72	0	0.00	9.75	0.1	41	0.26%
2020/12/08	0.3	9.74	0	0.00	9.55	0.3	40	0.62%
2020/12/07	0.1	9.77	0	0.00	9.55	0.1	40	0.14%
2020/12/04	0.3	9.93	0	0.00	9.77	0.3	38	0.67%
2020/12/02	0.1	9.83	0	0.00	9.85	0.1	38	0.27%
2020/12/01	0.1	9.85	0	0.00	9.65	0.1	38	0.26%
2020/11/27	0.1	9.85	0	0.00	9.70	0.1	36	0.14%
2020/11/26	1.2	9.77	0	0.00	9.75	1.2	36	3.34%
2020/11/25	0.3	9.82	0	0.00	9.50	0.3	35	0.79%
2020/11/24	0.1	9.91	0	0.00	9.75	0.1	33	0.17%
2020/11/20	0.1	9.95	0	0.00	9.80	0.1	33	0.17%
2020/11/17	0.1	9.88	1	9.75	9.92	-0.9	33	-2.62%
2020/11/16	0.1	9.85	0	0.00	9.81	0.1	35	0.28%
2020/11/13	0.1	9.98	0	0.00	9.97	0.1	35	0.28%
2020/11/12	0.1	9.98	0	0.00	9.97	0.1	35	0.25%
2020/11/09	0.1	10.30	0	0.00	9.95	0.1	36	0.14%
2020/11/06	0.1	9.99	0	0.00	9.94	0.1	36	0.15%
2020/11/05	0.1	10.00	0	0.00	9.94	0.1	36	0.27%
2020/11/04	0.1	9.93	0	0.00	10.20	0.1	36	0.14%
2020/11/03	0.1	10.00	0	0.00	9.83	0.1	36	0.15%
2020/11/02	0.1	10.00	0	0.00	9.75	0.1	36	0.27%
2020/10/28	0.1	9.94	0	0.00	9.92	0.1	37	0.27%
2020/10/27	0	9.98	0	0.00	9.92	0	37	0.12%
2020/10/26	0.2	10.00	0	0.00	9.91	0.2	38	0.40%
2020/10/23	0.1	9.95	0	0.00	9.90	0.1	37	0.14%
2020/10/22	0.1	9.99	0	0.00	9.89	0.1	38	0.26%
2020/10/21	0.1	10.00	0	0.00	9.92	0.1	38	0.14%
2020/10/16	0.1	10.05	0	0.00	9.96	0.1	39	0.13%
2020/10/15	0.2	10.00	0	0.00	9.96	0.2	39	0.39%
2020/10/14	0.2	10.05	0	0.00	9.89	0.2	38	0.52%
2020/10/13	0.1	9.99	0	0.00	9.94	0.1	38	0.15%
2020/10/12	0.1	10.05	0	0.00	9.95	0.1	38	0.16%
2020/10/08	0.1	10.10	0	0.00	9.95	0.1	38	0.30%
2020/10/07	1.1	10.11	0	0.00	9.99	1.1	38	2.72%
2020/10/06	0.1	10.30	0	0.00	10.05	0.1	39	0.14%
2020/09/24	0.1	9.89	0	0.00	9.77	0.1	40	0.14%
2020/09/23	0.6	9.95	0	0.00	9.83	0.6	41	1.36%
2020/09/22	0.2	10.00	0	0.00	9.82	0.2	41	0.51%
2020/09/21	0.1	10.40	0	0.00	10.00	0.1	41	0.13%
2020/09/18	1	9.88	2	10.20	10.20	-1	40	-2.47%
2020/09/14	0.1	9.62	0	0.00	9.50	0.1	49	0.22%
2020/09/04	0	0.00	1	9.46	9.42	-1	51	-1.98%
2020/07/29	1	10.00	0	0.00	10.00	1	64	1.55%
2020/06/23	2	10.85	1	10.60	10.65	1	67	1.48%
2020/06/16	1	9.79	0	0.00	9.79	1	56	1.76%
2020/05/27	3	10.50	3	10.60	10.45	0	54	0.00%
2020/03/12	1	9.40	0	0.00	9.72	1	66	1.50%
2019/04/15	1	16.05	0	0.00	15.90	1	169	0.59%
2018/12/10	0	0.00	1	18.75	18.90	-1	319	-0.31%
2018/10/26	0	0.00	2	16.65	16.65	-2	336	-0.59%
2018/09/27	0	0.00	1	18.30	18.30	-1	237	-0.42%
2018/09/11	1	17.00	1	16.30	16.15	0	122	0.00%
2018/06/19	0	0.00	2	13.60	13.40	-2	39	-5.01%
2018/06/14	2	14.15	0	0.00	14.20	2	37	5.37%
2018/03/05	0	0.00	2	16.85	16.70	-2	68	-2.93%
2018/03/02	0	0.00	1	16.80	16.85	-1	72	-1.38%
2018/02/27	0	0.00	1	16.50	16.60	-1	90	-1.11%
2018/02/26	2	16.10	0	0.00	16.20	2	105	1.90%
2018/02/07	1	14.50	0	0.00	14.65	1	143	0.70%