• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    59張
  • 產業
    上櫃 文化創意指數

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華研 (8446)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210117.0000.00116.5001570.01%
2025/01/170.1117.0000.00117.000.11600.06%
2025/01/160117.5000.00117.5001610.01%
2025/01/131114.503114.50114.00-2167-1.19%
2025/01/091118.0000.00117.5011670.60%
2025/01/031116.5000.00116.5011750.57%
2024/12/313116.0000.00116.0031781.68%
2024/12/301116.5000.00116.0011790.56%
2024/12/251117.0000.00117.0011820.55%
2024/12/241117.5000.00117.5011870.53%
2024/12/234.1119.5100.00118.004.11882.15%
2024/12/203121.5000.00121.0031891.58%
2024/12/182121.7500.00123.5022030.99%
2024/12/172122.0000.00122.0022030.98%
2024/12/162121.750122.00121.0022040.96%
2024/12/130121.5000.00122.0002060.02%
2024/12/0400.000123.50125.0002080.00%
2024/12/034122.2500.00122.5042081.91%
2024/11/290122.5000.00122.5002100.00%
2024/11/2200.000.1125.50125.50-0.1210-0.04%
2024/11/210124.0000.00125.5002110.02%
2024/11/200125.5000.00125.5002110.02%
2024/11/1900.000126.50125.000213-0.01%
2024/11/180125.5000.00124.5002120.01%
2024/11/140.1129.2500.00128.000.12090.03%
2024/11/1100.001128.50129.50-1208-0.48%
2024/11/070124.0000.00124.0001990.02%
2024/11/051126.001123.00123.0002020.00%
2024/11/0100.000117.00120.0002110.00%
2024/10/2300.000.1118.00117.50-0.1239-0.02%
2024/10/143116.0000.00117.0032671.12%
2024/10/091117.001117.50116.5002760.00%
2024/10/0400.003121.50119.50-3276-1.08%
2024/09/271122.001121.50121.5002740.00%
2024/09/2600.003123.83123.50-3272-1.10%
2024/09/2400.001122.00121.00-1263-0.38%
2024/09/2300.003119.00121.50-3257-1.16%
2024/09/1600.002116.50116.50-2243-0.82%
2024/09/1300.001114.50115.50-1241-0.41%
2024/09/121115.5000.00115.5012400.42%
2024/09/0600.000112.50113.0002380.00%
2024/08/2200.001115.00116.00-1238-0.42%
2024/08/2100.001114.00114.50-1238-0.42%
2024/08/2000.001113.50113.00-1237-0.42%
2024/08/090115.002113.50113.00-2225-0.89%
2024/08/082113.000113.00113.5022220.89%
2024/08/070111.5000.00112.0002220.00%
2024/08/060108.5000.00109.0002230.00%
2024/08/051107.5000.00108.0012170.46%
2024/08/0200.001116.50116.00-1210-0.47%
2024/08/0110117.0010.1117.88118.50-0.1213-0.04%
2024/07/312114.002113.25114.5002030.00%
2024/07/1900.009110.17110.00-9205-4.38%
2024/07/179115.940116.00115.5092094.29%
2024/07/1500.001109.00109.00-1200-0.50%
2024/07/1200.001109.50109.00-1201-0.50%
2024/07/1100.001109.00110.00-1198-0.50%
2024/07/0300.000.1106.00106.50-0.1196-0.03%
2024/07/021105.5000.00105.5011970.51%
2024/06/240.1106.0000.00106.000.12010.02%
2024/06/2100.000.1106.50106.50-0.1203-0.04%
2024/06/190105.5000.00105.5002060.02%
2024/06/140106.0000.00106.0002090.02%
2024/06/1200.000106.00105.500211-0.02%
2024/06/110105.5000.00105.5002110.02%
2024/06/071107.001107.00107.0002130.00%
2024/06/0600.000.1105.50106.00-0.1222-0.05%
2024/06/040105.0000.00105.0002270.02%
2024/06/030105.0000.00105.0002340.01%
2024/05/310105.0000.00105.0002350.01%
2024/05/2100.001105.50105.00-1246-0.41%
2024/05/2000.000105.50106.000247-0.02%
2024/05/170104.5000.00104.5002460.02%
2024/05/140105.0000.00104.5002560.01%
2024/05/0700.003106.00106.00-3249-1.20%
2024/05/021100.002100.00100.00-1233-0.43%
2024/04/29199.801100.50100.0002310.00%
2024/04/261.1100.0300.00100.001.12280.46%
2024/04/252.1101.003101.67101.50-0.9226-0.40%
2024/04/241107.5000.00108.0012210.45%
2024/04/2300.003108.00108.00-3218-1.37%
2024/04/222105.7500.00106.0022130.94%
2024/04/180105.5000.00105.5002100.02%
2024/04/160.1103.5000.00103.500.12400.02%
2024/04/121108.000108.00107.5012690.35%
2024/04/110.1107.5300.00107.500.12860.05%
2024/04/092109.5000.00108.5023100.64%
2024/04/031107.503108.50107.50-2317-0.64%
2024/04/021.2108.000108.50108.001.23170.39%
2024/04/012.3107.5200.00108.002.33160.72%
2024/03/270.4106.500.2107.00107.000.23170.05%
2024/03/251107.5000.00107.5013150.32%
2024/03/201108.5000.00108.5013150.32%
2024/03/180108.001107.50109.50-1314-0.31%
2024/03/150107.5000.00107.0003160.01%
2024/03/130.1107.2000.00107.000.13350.03%
2024/03/124.1106.6400.00106.504.13341.22%
2024/03/081111.000110.50110.5013190.31%
2024/03/070112.501.2111.20113.00-1.1316-0.36%
2024/03/050109.5000.00110.5003270.01%
2024/03/0400.002111.00111.50-2335-0.60%
2024/03/0100.002110.25111.00-2335-0.60%
2024/02/2600.001110.50110.00-1332-0.30%
2024/02/2300.001109.50110.00-1329-0.30%
2024/02/1600.001107.50106.50-1327-0.31%
2024/02/152107.251106.50106.5013260.31%
2024/02/0500.000.1109.50109.50-0.1319-0.02%
匠心攜手鑄未來——瑞銀將在上海舉辦第25屆大中華研討會UDN聯合新聞網－25天前
第25屆瑞銀大中華研討會將於2025年1月13日至14日在上海舉辦，主題為「攜手廿五載，匠心鑄未來」。屆時，研討會將迎來......詳全文
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研 相關文章