• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22922.58.54744.98.618.50177.644,7500.40% 大買/大賣/鉅額交易
2024/11/21371.47.88775.37.938.19-403.939,837-1.01% 大買/大賣/鉅額交易
2024/11/203117.49382.57.527.62-71.536,477-0.20% 大買/大賣/
2024/11/19385.57.603467.627.4539.535,7900.11% 大買/大賣/
2024/11/182507.39121.87.347.29128.233,1040.39% 大買/大賣/鉅額交易
2024/11/154727.26478.37.257.17-6.331,088-0.02% 大買/大賣/
2024/11/14281.16.55493.56.776.89-212.427,877-0.76% 大買/大賣/鉅額交易
2024/11/13196.16.66191.36.696.634.826,6410.02% 大買/大賣/
2024/11/121776.521546.486.432325,7720.09% 大買/大賣/
2024/11/11806.7092.56.736.68-12.525,302-0.05%
2024/11/08229.56.81191.56.826.623824,9560.15% 大買/大賣/
2024/11/076336.75521.96.656.79111.124,2950.46% 大買/大賣/鉅額交易
2024/11/0696.59242.96.676.74-233.920,309-1.15% 大賣/鉅額交易
2024/11/051306.111776.156.13-4719,411-0.24% 大買/大賣/
2024/11/042596.11197.86.146.1261.220,1670.30% 大買/大賣/
2024/11/012205.98116.35.976.05103.720,3310.51% 大買/大賣/鉅額交易
2024/10/3016.0618.45.985.96-17.420,542-0.08%
2024/10/2990.36.022405.995.99-149.720,701-0.72% 大賣/鉅額交易
2024/10/282835.94626.036.0222120,7451.07% 大買/鉅額交易
2024/10/25275.98102.45.986.01-75.420,713-0.36% 大賣/
2024/10/24665.8876.15.885.84-10.120,849-0.05%
2024/10/23385.901.55.905.8836.521,0310.17%
2024/10/221096.05246.25.995.97-137.221,272-0.64% 大買/大賣/鉅額交易
2024/10/211456.041656.056.00-2022,020-0.09% 大買/大賣/
2024/10/18896.2295.16.206.15-6.122,200-0.03%
2024/10/17247.66.27169.56.236.1878.122,4260.35% 大買/大賣/
2024/10/164476.063926.136.065521,5450.26% 大買/大賣/
2024/10/151905.812575.885.97-6721,093-0.32% 大買/大賣/
2024/10/14172.15.73385.715.62134.121,1680.63% 大買/鉅額交易
2024/10/1175.6235.25.625.62-28.221,263-0.13%
2024/10/091125.11705.195.114223,3330.18% 大買/
2024/10/08375.1935.175.153424,3400.14%
2024/10/071345.222515.215.26-11728,325-0.41% 大買/大賣/鉅額交易
2024/10/0400.000.25.125.10-0.228,8390.00%
2024/10/01155.1200.005.111529,9160.05%
2024/09/302.35.07115.155.10-8.731,241-0.03%
2024/09/27235.12235.105.10032,9600.00%
2024/09/261735.191565.215.091734,4090.05% 大買/大賣/
2024/09/25915.12205.145.097134,5250.21%
2024/09/2475.03205.025.03-1334,784-0.04%
2024/09/238.35.00965.015.04-87.735,557-0.25%
2024/09/201005.1455.075.059535,9530.26%
2024/09/1963.15.09183.35.045.10-120.336,427-0.33% 大賣/鉅額交易
2024/09/18835.03665.085.031737,1290.05%
2024/09/1635.1600.005.16337,4370.01%
2024/09/13265.20175.215.19937,7370.02%
2024/09/1279.15.20245.195.1955.138,2660.14%
2024/09/11675.3015.205.156639,4010.17%
2024/09/1085.2455.205.19340,0530.01%
2024/09/0965.1000.005.15642,3130.01%
2024/09/064.15.2305.245.234.143,3190.01%
2024/09/05115.3025.265.23943,6390.02%
2024/09/041165.26815.355.273544,2640.08% 大買/
2024/09/0320.35.61105.675.6010.345,4810.02%
2024/09/02525.67175.695.673546,1680.08%
2024/08/303.15.760.25.725.712.946,4230.01%
2024/08/2956.35.674.15.665.6952.246,9290.11%
2024/08/2835.15.4135.715.6732.147,0730.07%
2024/08/271.35.93445.915.92-42.847,207-0.09%
2024/08/2614.15.9028.25.895.90-14.147,305-0.03%
2024/08/23315.731.55.745.7629.547,4680.06%
2024/08/22225.82245.855.84-247,8530.00%
2024/08/21198.25.93795.985.83119.249,9600.24% 大買/鉅額交易
2024/08/2021.45.7667.15.775.77-45.750,362-0.09%
2024/08/19126.25.6515.645.65125.250,2110.25% 大買/鉅額交易
2024/08/1684.55.70465.745.6438.550,1310.08%
2024/08/15291.25.76825.795.64209.250,0940.42% 大買/鉅額交易
2024/08/140.25.7300.005.720.249,9700.00%
2024/08/131.15.65245.645.63-22.950,098-0.05%
2024/08/1235.25.7055.715.6330.250,2390.06%
2024/08/095.55.561655.565.62-159.650,186-0.32% 大賣/鉅額交易
2024/08/0830.15.2915.275.2829.149,6170.06%
2024/08/0789.95.391365.265.45-46.149,490-0.09% 大賣/
2024/08/06220.35.07625.095.03158.349,0840.32% 大買/鉅額交易
2024/08/0588.85.35162.75.335.32-73.948,187-0.15% 大賣/
2024/08/0228.45.971206.005.91-91.747,634-0.19% 大賣/
2024/08/01213.56.14110.16.176.14103.347,3230.22% 大買/大賣/鉅額交易
2024/07/3121.96.17386.116.08-16.247,000-0.03%
2024/07/3015.25.8923.85.885.98-8.646,655-0.02%
2024/07/2926.66.0013.75.995.8812.946,3170.03%
2024/07/2630.26.00155.76.026.05-125.545,881-0.27% 大賣/鉅額交易
2024/07/2370.86.18816.276.10-10.245,607-0.02%
2024/07/2288.26.06274.36.176.00-186.145,150-0.41% 大賣/鉅額交易
2024/07/19199.36.4597.26.386.3410244,1020.23% 大買/鉅額交易
2024/07/18274.26.421916.456.3983.243,5990.19% 大買/大賣/
2024/07/17426.76826.766.71-4042,670-0.09%
2024/07/16228.36.8577.66.786.76150.742,1720.36% 大買/鉅額交易
2024/07/15255.66.93214.76.906.8240.941,6860.10% 大買/大賣/
2024/07/122667.12238.97.177.0327.140,7270.07% 大買/大賣/
2024/07/112897.13534.77.177.18-245.739,537-0.62% 大買/大賣/鉅額交易
2024/07/10125.96.9497.56.956.8628.437,5170.08% 大買/
2024/07/09678.27.452577.636.80421.236,5691.15% 大買/大賣/鉅額交易
2024/07/0819.17.1734.77.257.26-15.632,547-0.05%
2024/07/05109.16.24414.66.266.60-305.531,918-0.96% 大買/大賣/鉅額交易
2024/07/04376.76.132156.166.00161.730,9200.52% 大買/大賣/鉅額交易
2024/07/03521.95.942306.015.89291.929,6380.98% 大買/大賣/鉅額交易
2024/07/02206.56.57846.546.38122.527,9350.44% 大買/鉅額交易
2024/07/0111.27.12357.107.08-23.826,523-0.09%
2024/06/281146.60111.46.916.992.626,2620.01% 大買/大賣/
2024/06/27107.96.72746.836.5533.926,0310.13% 大買/
2024/06/2630.77.3045.87.387.19-15.125,702-0.06%
2024/06/2547.27.2748.17.257.22-0.925,4610.00%
2024/06/2449.66.8348.26.766.991.425,1240.01%
2024/06/21246.27128.96.156.49-104.924,753-0.42% 大賣/鉅額交易
2024/06/209.65.962145.945.95-204.424,354-0.84% 大賣/鉅額交易
2024/06/19247.15.7019.25.845.62227.824,0950.95% 大買/鉅額交易
2024/06/1884.35.9929.55.805.9354.823,6560.23%
2024/06/17275.90168.65.925.95-141.622,525-0.63% 大賣/鉅額交易
2024/06/14655.36226.75.245.41-161.721,844-0.74% 大賣/鉅額交易
2024/06/13414.91141.44.904.92-100.419,708-0.51% 大賣/
2024/06/1217.14.5945.64.544.59-28.618,720-0.15%
2024/06/112164.6511.94.644.53204.118,4821.10% 大買/鉅額交易
2024/06/07232.34.56200.34.474.683217,9580.18% 大買/大賣/
2024/06/064104.30325.84.344.3684.216,7200.50% 大買/大賣/
2024/06/05244.24216.24.244.25-192.216,108-1.19% 大賣/鉅額交易
2024/06/042774.192804.224.24-316,116-0.02% 大買/大賣/
2024/06/0318.14.1564.144.1412.115,7460.08%
2024/05/3189.24.131334.164.10-43.815,683-0.28% 大賣/
2024/05/30824.08694.064.041315,5800.08%
2024/05/291044.09464.104.095815,5760.37% 大買/
2024/05/284084.212564.264.1615215,5780.98% 大買/大賣/鉅額交易
2024/05/273794.183394.194.114015,4680.26% 大買/大賣/
2024/05/2454.00204.33.964.07-199.313,436-1.48% 大賣/鉅額交易
2024/05/231083.7403.783.7010812,5360.86% 大買/鉅額交易
2024/05/2213.79503.783.78-4912,627-0.39%
2024/05/2150.13.781013.813.76-50.913,175-0.39% 大賣/
2024/05/202.23.79313.823.78-28.914,182-0.20%
2024/05/1711.23.82313.803.82-19.914,102-0.14%
2024/05/1664.53.7427.43.733.683713,8400.27%
2024/05/1594.23.67140.53.623.67-46.313,569-0.34% 大賣/
2024/05/1460.23.56503.603.5510.213,3350.08%
2024/05/135.33.51503.533.55-44.713,308-0.34%
2024/05/1011.13.50103.503.491.113,2880.01%
2024/05/0950.23.50803.523.50-29.813,262-0.22%
2024/05/08106.53.5283.533.5198.513,2690.74% 大買/
2024/05/071003.521.83.533.5598.213,4460.73%
2024/05/060.33.5853.573.54-4.713,823-0.03%
2024/05/032.83.584.23.583.57-1.415,203-0.01%
2024/05/021.53.5643.563.54-2.515,815-0.02%
2024/04/3023.61503.593.61-4816,068-0.30%
2024/04/29103.5883.603.59216,2930.01%
2024/04/266.23.50343.503.51-27.816,437-0.17%
2024/04/250.43.5073.513.51-6.716,564-0.04%
2024/04/24133.50803.503.53-6716,607-0.40%
2024/04/2300.000.63.503.48-0.616,6210.00%
2024/04/22433.5100.003.474316,7570.26%
2024/04/1954.23.5000.003.5054.216,8240.32%
2024/04/1811.33.50173.513.54-5.716,758-0.03%
2024/04/17123.5500.003.541216,7120.07%
2024/04/16236.13.6100.003.50236.117,0521.38% 大買/鉅額交易
2024/04/159.13.6923.713.657.116,9350.04%
2024/04/1223.7123.713.72017,0070.00%
2024/04/111033.7200.003.7110317,1590.60% 大買/鉅額交易
2024/04/101.63.735.93.743.75-4.317,300-0.02%
2024/04/0923.7153.703.69-317,511-0.02%
2024/04/0826.23.67623.683.67-35.817,529-0.20%
2024/04/0323.7100.003.70217,6040.01%
2024/04/02563.74243.733.733217,9190.18%
2024/04/012.13.741193.753.73-116.918,345-0.64% 大賣/鉅額交易
2024/03/2962.13.85113.933.7851.118,5150.28%
2024/03/28423.84513.823.85-918,576-0.05%
2024/03/27111.13.722003.763.76-88.919,190-0.46% 大買/大賣/
2024/03/26343.721403.713.70-10622,286-0.48% 大賣/鉅額交易
2024/03/251023.621503.643.63-4823,221-0.21% 大買/大賣/
2024/03/22108.13.6173.603.63101.123,3770.43% 大買/鉅額交易
2024/03/21253.6400.003.632523,9000.10%
2024/03/20197.13.65953.693.62102.123,9730.43% 大買/鉅額交易
2024/03/1916.13.6683.683.668.124,0610.03%
2024/03/1813.13.701003.683.72-86.924,780-0.35%
2024/03/152303.641313.663.659924,7870.40% 大買/大賣/
2024/03/1420.33.6700.003.6420.324,7910.08%
2024/03/132.13.65433.683.68-4124,760-0.17%
2024/03/12113.720.13.693.7210.924,6390.04%
2024/03/1122.53.6231.33.613.65-8.824,552-0.04%
2024/03/0823.33.6213.653.6122.324,5030.09%
2024/03/07193.7323.713.681724,2130.07%
2024/03/06153.7000.003.691524,0540.06%
2024/03/0524.33.7100.003.7124.323,9260.10%
2024/03/0493.74150.73.773.74-141.723,724-0.60% 大賣/鉅額交易
2024/03/01115.53.644623.643.65-346.523,479-1.48% 大買/大賣/鉅額交易
2024/02/29187.23.805813.833.76-393.823,050-1.71% 大買/大賣/鉅額交易
2024/02/27733.861.83.853.8971.222,5480.32%
2024/02/26107.13.951003.983.907.122,4770.03% 大買/
2024/02/23893.9263.53.963.9225.522,1970.11%
2024/02/22166.33.92293.973.91137.321,9630.63% 大買/鉅額交易
2024/02/211904.10212.14.174.06-22.121,314-0.10% 大買/大賣/
2024/02/20764.0184.024.026820,1380.34%
2024/02/1973.9813.993.98619,9520.03%
2024/02/16743.86913.883.92-1719,790-0.09%
2024/02/15893.891023.913.92-1319,677-0.07% 大賣/
2024/02/0552.53.7763.773.7746.519,5140.24%
2024/02/0260.23.741633.763.76-102.819,446-0.53% 大賣/鉅額交易
2024/02/01113.760.93.763.7510.119,3780.05%
2024/01/319.23.676.13.703.693.119,3800.02%
2024/01/3020.63.66553.753.64-34.419,316-0.18%
2024/01/2965.53.83144.23.893.79-78.719,084-0.41% 大賣/
2024/01/26142.63.751823.783.79-39.418,761-0.21% 大買/大賣/
2024/01/2548.13.501323.503.51-83.917,545-0.48% 大賣/
2024/01/2400.0023.333.38-217,003-0.01%
2024/01/231.13.3353.313.34-3.916,827-0.02%
2024/01/221.63.301003.313.28-98.416,777-0.59%
2024/01/19473.2503.253.244716,6530.28%
2024/01/18106.73.207.23.213.2099.416,7200.59% 大買/
2024/01/1773.2000.003.18717,0510.04%
2024/01/163.13.2500.003.223.117,1140.02%
2024/01/1511.13.2800.003.2611.116,9650.07%
2024/01/1153.20403.203.19-3516,663-0.21%
2024/01/10156.53.211033.263.2053.516,5850.32% 大買/大賣/
2024/01/09105.63.321003.383.285.616,2050.03% 大買/
2024/01/08114.13.3552.73.373.3361.416,0090.38% 大買/
2024/01/0527.93.3113.323.3226.915,7720.17%
2024/01/045.23.271.43.293.253.815,5840.02%
2024/01/03603.27343.303.302615,4750.17%
2024/01/02163.2223.203.221415,5770.09%
2023/12/2935.73.1713.193.1634.715,7910.22%
2023/12/2858.23.19573.253.171.215,6220.01%
2023/12/2710.53.28503.273.24-39.515,221-0.26%
2023/12/2623.32203.333.32-1814,722-0.12%
2023/12/25183.3533.403.281514,4190.10%
2023/12/22833.4733.503.338013,8580.58%
2023/12/21290.23.50162.63.513.44127.512,9220.99% 大買/大賣/鉅額交易
2023/12/20643.18235.23.263.37-171.29,553-1.79% 大賣/鉅額交易
2023/12/193.33.0900.003.073.38,2080.04%
2023/12/18439.93.1263.23.073.10376.77,9464.74% 大買/鉅額交易
2023/12/1532.72.9202.882.9232.77,3130.45%
2023/12/149.42.871.42.872.8787,1120.11%
2023/12/13234.42.792062.862.8528.46,9340.41% 大買/大賣/
2023/12/126.32.8900.002.986.36,1340.10%
2023/12/113.92.981002.992.97-96.15,994-1.60%
2023/12/086.42.9700.002.976.45,9300.11%
2023/12/073.52.9900.002.993.55,8690.06%
2023/12/052.12.9600.002.972.16,3060.03%
2023/12/041.12.8700.002.901.16,2490.02%
2023/12/011.12.8500.002.851.16,2530.02%
2023/11/302.12.8600.002.852.16,2690.03%
2023/11/283.72.8312.852.832.76,3850.04%
2023/11/2712.12.8700.002.8612.16,4070.19%
2023/11/2432.9100.002.9136,3980.05%
2023/11/2142.8800.002.8746,2140.06%
2023/11/175.42.7500.002.755.46,2470.09%
2023/11/161.22.7500.002.761.26,2440.02%
2023/11/154.12.7500.002.754.16,2360.07%
2023/11/14302.7500.002.74306,2350.48%
2023/11/130.52.7612.782.73-0.56,268-0.01%
2023/11/10100.42.8200.002.76100.46,2741.60%
2023/11/0822.92502.912.92-486,345-0.76%
2023/11/0722.88502.892.90-486,244-0.77%
2023/11/062.42.882.32.882.880.16,2160.00%
2023/11/0362.86102.852.86-46,152-0.07%
2023/11/020.12.894.32.902.88-4.26,028-0.07%
2023/11/0102.7512.722.77-15,799-0.02%
2023/10/317.72.7242.692.683.75,6730.07%
2023/10/30172.681322.672.67-1155,501-2.09% 大賣/鉅額交易
2023/10/2710.22.82322.802.78-21.95,269-0.41%
2023/10/26133.82.9072.892.84126.85,1152.48% 大買/鉅額交易
2023/10/2591.12.9883.022.9883.14,8681.71%
2023/10/2460.13.311003.373.23-39.94,504-0.89%
2023/10/230.33.26503.283.28-49.74,402-1.13%
2023/10/190.13.2000.003.200.14,6660.00%
2023/10/181.43.1600.003.181.44,7440.03%
2023/10/174.33.19103.183.18-5.74,843-0.12%
2023/10/163.13.2400.003.233.15,2820.06%
2023/10/13119.13.3000.003.31119.15,8802.03% 大買/鉅額交易
2023/10/120.83.312.73.313.33-1.95,860-0.03%
2023/10/11743.3113.333.27735,8201.25%
2023/10/06207.53.3100.003.44207.55,6803.65% 大買/鉅額交易
2023/10/0500.00764.074.09-765,173-1.47%
2023/10/0435.73.892003.933.95-164.34,812-3.41% 大賣/鉅額交易
2023/10/03168.13.9000.003.92168.14,7413.54% 大買/鉅額交易
2023/10/0253.951703.993.93-1654,689-3.52% 大賣/鉅額交易
2023/09/2800.0093.973.97-94,628-0.19%
2023/09/2733.924.13.943.95-1.14,583-0.02%
2023/09/2513.9100.003.9014,6200.02%
2023/09/2263.8900.003.9064,6270.13%
2023/09/2150.23.9300.003.9050.24,6461.08%
2023/09/2023.9300.003.9524,6270.04%
2023/09/1900.00503.943.93-504,663-1.07%
2023/09/1823.95303.953.95-284,817-0.58%
2023/09/150.13.9300.003.930.14,7950.00%
2023/09/140.13.9400.003.930.14,7500.00%
2023/09/130.13.9543.943.93-3.94,723-0.08%
2023/09/120.13.9500.003.940.14,7160.00%
2023/09/1121.53.98203.953.951.54,7000.03%
2023/09/0834.44.1464.084.0228.44,6170.61%
2023/09/07803.9500.003.97804,2041.90%
2023/09/061.63.965.53.963.95-3.94,198-0.09%
2023/09/050.13.99303.973.98-29.94,192-0.71%
2023/09/041.13.99383.983.99-36.94,172-0.88%
2023/09/0113.8900.003.9114,1730.02%
2023/08/31313.8700.003.89314,1480.75%
2023/08/30103.8900.003.89104,1150.24%
2023/08/290.13.8900.003.890.14,1200.00%
2023/08/285.23.930.33.923.9354,0910.12%
2023/08/2513.9673.973.97-64,042-0.15%
2023/08/245.13.8900.003.895.13,9790.13%
2023/08/2311.33.9000.003.9011.33,9530.29%
2023/08/2210.13.91303.903.91-203,893-0.51%
2023/08/2120.33.9200.003.9220.33,8710.52%
2023/08/1822.33.9300.003.9322.33,8650.58%
2023/08/176.23.9300.003.946.23,9110.16%
2023/08/160.63.9613.943.94-0.53,876-0.01%
2023/08/150.43.9700.003.960.43,8350.01%
2023/08/1449.24.015.83.963.9343.43,7771.15%
2023/08/110.14.0000.004.000.13,7090.00%
2023/08/101.14.001.34.003.99-0.23,705-0.01%
2023/08/090.14.0000.003.990.13,6820.00%
2023/08/080.13.9600.003.990.13,6770.00%
2023/08/0719.13.9600.003.9619.13,6740.52%
2023/08/041.83.9500.003.951.83,6670.05%
2023/08/0228.53.9700.003.9728.53,6910.77%
2023/08/011.44.0000.004.001.43,7290.04%
2023/07/314.34.0100.004.004.33,7320.11%
2023/07/2863.24.0714.094.0062.23,7071.68%
2023/07/2724.34.120.24.154.1224.13,6850.65%
2023/07/2627.54.1100.004.1027.53,6590.75%
2023/07/25135.14.16404.174.1595.13,5622.67% 大買/
2023/07/2424.24.1600.004.1124.23,4290.71%
2023/07/212.24.05504.064.05-47.83,236-1.48%
2023/07/201.34.058.24.074.05-6.93,134-0.22%
2023/07/19627.84.21562.14.094.0165.72,9912.20% 大買/大賣/
2023/07/18163.84.05338.63.964.03-174.72,476-7.06% 大買/大賣/鉅額交易
2023/07/17333.8017.93.823.8315.11,8230.83%
2023/07/141.13.8153.823.81-3.91,789-0.22%
2023/07/1300.000.73.833.82-0.71,764-0.04%
2023/07/1200.0053.833.83-51,765-0.28%
2023/07/1054.83.8100.003.8354.81,8732.93%
2023/07/0700.0053.813.81-51,916-0.26%
2023/07/0632.33.7953.803.8027.31,9241.42%
2023/07/052.53.8200.003.812.51,9110.13%
2023/07/040.83.8352.33.863.82-51.51,916-2.69%
2023/07/0323.33.8641.43.883.86-18.11,911-0.95%
2023/06/3034.13.8600.003.8534.11,8611.83%
2023/06/2910.23.871.73.883.868.61,8540.46%
2023/06/283.13.850.43.883.862.71,8070.15%
2023/06/2720.13.86303.883.85-9.91,766-0.56%
2023/06/261.23.9090.23.923.90-891,695-5.25%
2023/06/21103.8200.003.83101,5140.66%
2023/06/2013.8300.003.8211,5220.07%
2023/06/190.23.8333.843.83-2.81,528-0.18%
2023/06/1663.8000.003.8261,5430.39%
2023/06/1511.43.790.13.803.7911.31,5230.74%
2023/06/14243.800.23.813.8023.81,5321.55%
2023/06/1330.63.810.13.813.8030.51,5571.96%
2023/06/09613.8159.33.803.811.71,6820.10%
2023/06/07263.93153.983.91111,8680.59%
2023/06/060.13.9000.003.900.12,0340.00%
2023/06/020.33.8500.003.880.32,0500.01%
2023/05/310.43.8100.003.800.42,0520.02%
2023/05/30133.8000.003.82132,0480.63%
2023/05/2910.13.8100.003.8310.12,0430.49%
2023/05/23103.89263.893.91-162,074-0.77%
2023/05/22223.8500.003.84222,1101.04%
2023/05/15103.8100.003.82102,1340.47%
2023/05/120.43.8200.003.830.42,1410.02%
2023/05/112.23.8500.003.822.22,1790.10%
2023/05/1000.00203.863.84-202,190-0.91%
2023/05/091.33.8200.003.811.32,2210.06%
2023/05/08103.93203.943.93-102,237-0.45%
2023/05/0433.900.23.883.902.82,6870.10%
2023/05/0393.8913.873.8882,8090.28%
2023/04/283.23.8200.003.863.22,8860.11%
2023/04/260.13.820.13.833.8202,9060.00%
2023/04/250.13.8700.003.820.12,9600.00%
2023/04/24103.9300.003.87102,9740.34%
2023/04/20303.9300.003.91303,0121.00%
2023/04/1920.13.9700.003.9720.13,0360.66%
2023/04/1712.54.0200.003.9712.53,0890.40%
2023/04/1440.34.032904.034.01-249.73,089-8.08% 大賣/鉅額交易
2023/04/1315.43.9610.43.943.9452,9920.17%
2023/04/1212.33.95213.933.96-8.72,968-0.29%
2023/04/111.33.8700.003.891.32,9670.04%
2023/04/1011.33.8800.003.8811.32,9710.38%
2023/04/06243.83233.873.8813,0230.03%
2023/03/3133.90303.923.89-273,013-0.90%
2023/03/301003.92603.903.91402,9871.34%
2023/03/28103.9000.003.88102,9670.34%
2023/03/27203.9500.003.91202,9690.67%
2023/03/2400.00203.903.91-202,988-0.67%
2023/03/23263.8400.003.84262,9880.87%
2023/03/2245.63.8300.003.8545.62,9781.53%
2023/03/21493.75203.883.84292,9650.98%
2023/03/17263.89303.903.90-42,980-0.13%
2023/03/166.54.051.54.104.0153,0130.17%
2023/03/15204.2300.004.22203,0810.65%
2023/03/1434.2200.004.1933,0710.10%
2023/03/13104.2300.004.22103,2090.31%
2023/03/1014.3210.54.374.35-9.53,304-0.29%
2023/03/091.34.381.94.344.35-0.63,238-0.02%
2023/03/0894.2500.004.2692,9990.30%
2023/03/0774.2400.004.2673,0080.23%
2023/03/0614.2100.004.2113,0080.03%
2023/03/01294.1700.004.13293,0840.94%
2023/02/2224.1500.004.1423,2640.06%
2023/02/200.34.2600.004.240.33,2870.01%
2023/02/16104.1334.154.1673,1870.22%
2023/02/1404.1000.004.1003,2170.00%
2023/02/103.34.0900.004.093.33,2280.10%
2023/02/0910.14.1000.004.1010.13,2290.31%
2023/02/070.14.120.74.174.16-0.63,211-0.02%
2023/02/060.44.1900.004.140.43,2260.01%
2023/02/03634.29101.64.294.18-38.63,199-1.21% 大賣/
2023/02/020.14.0500.004.120.12,8860.00%
2023/02/01204.0174.064.02132,7320.48%
2023/01/3100.00533.984.00-532,623-2.02%
2023/01/300.33.9132.13.863.90-31.82,553-1.25%
2023/01/1700.000.13.813.81-0.12,5320.00%
2023/01/1600.0043.843.81-42,566-0.16%
2023/01/1343.8223.853.8122,5900.08%
2023/01/12303.8600.003.84302,5901.16%
2023/01/0900.0013.893.85-12,806-0.04%
2023/01/06203.7913.813.87193,0910.61%
2023/01/0513.82103.823.80-93,161-0.28%
2022/12/290.13.8000.003.790.13,3130.00%
2022/12/2717.23.8900.003.8817.23,3290.52%
2022/12/23223.9300.003.94223,3180.66%
2022/12/2200.0013.953.94-13,298-0.03%
2022/12/192.13.9300.003.942.13,3180.06%
2022/12/16123.9300.003.96123,3280.36%
2022/12/1500.00543.953.98-543,314-1.63%
2022/12/12203.9700.003.96203,3440.60%
2022/12/0913.9900.003.9913,3520.03%
2022/12/08104.0724.094.0783,3370.24%
2022/12/07224.10364.134.06-143,326-0.42%
2022/12/0654.0624.104.0733,2390.09%
2022/12/0554.0844.124.0913,2140.03%
2022/12/02270.34.0512.13.934.05258.23,0138.57% 大買/鉅額交易
2022/12/010.53.8993.903.89-8.52,840-0.30%
2022/11/3000.00153.843.85-152,802-0.54%
2022/11/29103.8213.813.8592,8050.32%
2022/11/2813.8000.003.8012,8050.04%
2022/11/2513.8200.003.8212,8070.04%
2022/11/2473.83103.883.87-32,786-0.11%
2022/11/2323.840.13.863.851.92,7760.07%
2022/11/2263.8813.883.8652,7620.18%
2022/11/2100.00193.823.89-192,750-0.69%
2022/11/186.43.7763.783.770.42,6820.01%
2022/11/17113.7663.753.7752,6710.19%
2022/11/1653.7100.003.7252,6460.19%
2022/11/1517.33.69103.73.683.68-86.32,668-3.23% 大賣/
2022/11/111.13.7500.003.731.12,6760.04%
2022/11/102.23.7600.003.742.22,6710.08%
2022/11/091.23.8100.003.841.22,6580.05%
2022/11/020.13.8413.843.83-0.92,781-0.03%
2022/11/010.13.78203.793.79-19.92,766-0.72%
2022/10/280.13.7500.003.760.12,7600.00%
2022/10/26153.69353.703.68-202,759-0.72%
2022/10/250.13.6800.003.680.12,7570.00%
2022/10/2400.000.13.753.72-0.12,7610.00%
2022/10/210.13.7900.003.740.12,7400.00%
2022/10/2000.0013.793.77-12,725-0.04%
2022/10/1810.13.8800.003.8610.12,6360.38%
2022/10/17103.84143.863.82-42,589-0.15%
2022/10/1410.53.90173.743.91-6.52,491-0.26%
2022/10/131013.7600.003.571012,2234.54% 大買/鉅額交易
2022/10/120.33.600.33.633.66-0.12,1210.00%
2022/10/0710.83.5700.003.5810.82,0350.53%
2022/10/0603.6200.003.5902,0050.00%
2022/10/050.13.6600.003.610.12,0250.00%
2022/10/041.13.6400.003.651.12,0410.06%
2022/10/030.33.491153.493.49-114.71,999-5.74% 大賣/鉅額交易
2022/09/303.83.48503.503.53-46.22,008-2.30%
2022/09/290.13.5300.003.530.12,0130.01%
2022/09/2800.0013.523.52-12,046-0.05%
2022/09/270.43.5600.003.580.42,0800.02%
2022/09/260.13.6000.003.550.12,1570.00%
2022/09/234.53.6100.003.614.52,2320.20%
2022/09/220.23.6500.003.650.22,2590.01%
2022/09/200.53.7000.003.690.52,3040.02%
2022/09/191.13.72203.683.68-18.92,333-0.81%
2022/09/1620.13.8000.003.7520.12,3400.86%
2022/09/1500.001023.813.81-1022,356-4.33% 大賣/鉅額交易
2022/09/14303.7700.003.80302,3661.27%
2022/09/1200.00653.813.82-652,356-2.76%
2022/09/08103.7113.723.7492,3180.39%
2022/09/060.23.740.33.753.73-0.12,290-0.01%
2022/09/0525.83.7800.003.7325.82,2771.13%
2022/09/02103.80283.803.79-182,261-0.80%
2022/09/012.13.8000.003.802.12,2320.09%
2022/08/310.33.8300.003.830.32,2170.01%
2022/08/300.13.8500.003.830.12,2060.01%
2022/08/29213.8500.003.82212,1930.96%
2022/08/260.13.91103.903.89-9.92,190-0.45%
2022/08/250.43.84123.823.84-11.72,162-0.54%
2022/08/242.43.7900.003.792.42,1280.11%
2022/08/2322.43.8000.003.8022.42,1171.06%
2022/08/2200.0013.833.83-12,108-0.05%
2022/08/1900.0013.773.84-12,087-0.05%
2022/08/181.23.7600.003.761.22,0510.06%
2022/08/1713.7600.003.7712,0420.05%
2022/08/1623.7800.003.7722,0360.10%
2022/08/1220.13.8000.003.7720.12,0071.00%
2022/08/1013.8000.003.7911,9770.05%
2022/08/0813.6000.003.6611,9480.05%
2022/08/050.13.5800.003.570.11,9480.01%
2022/08/040.43.5200.003.530.42,0150.02%
2022/08/030.23.5613.543.54-0.92,018-0.04%
2022/08/020.23.6000.003.560.22,0520.01%
2022/08/0113.6700.003.6612,1320.05%
2022/07/290.43.62203.683.68-19.62,139-0.91%
2022/07/285.33.5800.003.595.32,1070.25%
2022/07/2724.23.6300.003.6024.22,1061.15%
2022/07/2673.644.13.643.632.92,0980.14%
2022/07/253.13.6643.653.66-0.92,110-0.04%
2022/07/220.13.6700.003.660.12,1240.00%
2022/07/190.43.5600.003.570.42,1970.02%
2022/07/180.13.53203.603.59-19.92,217-0.90%
2022/07/150.13.5200.003.520.12,2040.01%
2022/07/140.63.530.33.533.530.32,2290.01%
2022/07/130.23.5413.563.52-0.82,254-0.04%
2022/07/121.43.5200.003.511.42,2710.06%
2022/07/0800.001.23.603.57-1.22,272-0.05%
2022/07/070.23.5100.003.530.22,2820.01%
2022/07/060.53.5600.003.520.52,2980.02%
2022/07/0543.5013.593.6032,2930.13%
2022/07/0484.43.591523.593.49-67.62,280-2.96% 大賣/
2022/07/0120.53.6700.003.6720.52,2590.91%
2022/06/302.23.82323.813.80-29.82,224-1.34%
2022/06/2903.85263.853.85-262,212-1.17%
2022/06/2800.00133.913.89-132,275-0.57%
2022/06/2700.0010.43.883.89-10.42,298-0.45%
2022/06/2413.833263.853.83-3252,270-14.32% 大賣/鉅額交易
2022/06/230.23.8410.13.873.84-9.92,252-0.44%
2022/06/2200.000.53.913.87-0.52,230-0.02%
2022/06/20303.8600.003.78302,1861.37%
2022/06/171.33.8500.003.851.32,1980.06%
2022/06/160.23.9100.003.900.22,2170.01%
2022/06/150.43.9200.003.910.42,2380.02%
2022/06/146.33.9000.003.926.32,2940.27%
2022/06/1310.93.9300.003.9010.92,4150.45%
2022/06/108.63.9313.963.957.62,5040.30%
2022/06/095.43.9300.003.955.42,6360.20%
2022/06/081.53.9800.003.951.52,7220.05%
2022/06/070.33.9900.003.950.32,9140.01%
2022/06/060.64.0600.004.070.62,9580.02%
2022/06/0254.0900.004.0653,0290.17%
2022/06/01194.070.84.064.0718.23,1090.58%
2022/05/314.14.0544.074.050.13,1580.00%
2022/05/3033.9873.994.03-43,198-0.13%
2022/05/260.53.9500.003.950.53,3690.01%
2022/05/252.33.9500.003.952.33,4930.07%
2022/05/241.53.9600.003.961.53,6970.04%
2022/05/2310.23.9600.003.9610.23,7950.27%
2022/05/202.73.9900.003.952.73,9150.07%
2022/05/1700.0054.004.02-54,191-0.12%
2022/05/165.13.9403.953.955.14,2450.12%
2022/05/137.63.9203.933.927.64,2980.18%
2022/05/1226.63.9300.003.8826.64,3410.61%
2022/05/1111.14.0104.004.0011.14,4670.25%
2022/05/1033.971.43.974.051.65,8530.03%
2022/05/0920.23.9900.003.9820.25,8760.34%
2022/05/060.14.0700.004.090.15,8160.00%
2022/05/050.14.1300.004.130.15,8560.00%
2022/05/0464.090.64.114.095.45,8830.09%
2022/05/0300.0054.114.10-55,948-0.08%
2022/04/2924.1600.004.1426,0670.03%
2022/04/280.14.12404.144.14-39.96,217-0.64%
2022/04/2755.14.07994.094.10-43.96,235-0.70%
2022/04/26140.14.19794.184.1661.16,2560.98% 大買/
2022/04/2535.64.22154.214.2020.66,2850.33%
2022/04/22714.3500.004.32716,4631.10%
2022/04/2114.360.54.384.360.56,5300.01%
2022/04/20104.3714.374.3996,6270.14%
2022/04/1984.3700.004.3786,7060.12%
2022/04/1824.3524.354.3506,9480.00%
2022/04/1500.000.94.434.39-0.97,174-0.01%
2022/04/1400.00114.414.43-117,548-0.15%
2022/04/13114.4100.004.43118,1330.14%
2022/04/11134.360.14.424.3612.98,7920.15%
2022/04/083.24.4000.004.423.28,8050.04%
2022/04/07314.4100.004.42318,8260.35%
2022/04/0624.4500.004.4528,8090.02%
2022/04/0124.5000.004.5128,8060.02%
2022/03/3134.5500.004.5138,8390.03%
2022/03/30304.5000.004.57308,9940.33%
2022/03/2924.4614.444.4619,2540.01%
2022/03/2834.4200.004.4239,3040.03%
2022/03/2524.4614.454.4519,3210.01%
2022/03/2300.0014.514.50-19,448-0.01%
2022/03/2224.480.44.434.481.79,5330.02%
2022/03/210.24.4204.434.420.29,5830.00%
2022/03/1824.4400.004.4229,7050.02%
2022/03/1700.0010.14.464.47-10.110,233-0.10%
2022/03/16314.6634.644.642810,2840.27%
2022/03/1514.6100.004.63110,3140.01%
2022/03/1134.61594.604.65-5610,462-0.54%
2022/03/1000.0044.604.59-410,931-0.04%
2022/03/092.54.3800.004.412.510,7590.02%
2022/03/0821.14.3014.314.3120.110,7150.19%
2022/03/0773.44.42704.404.403.410,6710.03%
2022/03/0264.4774.484.51-110,521-0.01%
2022/03/0154.425.44.464.43-0.410,4650.00%
2022/02/25314.4250.44.474.39-19.410,375-0.19%
2022/02/2486.34.5274.494.4079.310,2900.77%
2022/02/23394.55234.624.571610,1080.16%
2022/02/2244.58154.584.58-1110,081-0.11%
2022/02/18214.5600.004.56219,9120.21%
2022/02/179.54.5700.004.579.59,8360.10%
2022/02/1600.00334.594.59-339,774-0.34%
2022/02/1544.14.56204.604.5524.19,6970.25%
2022/02/143.24.5614.584.572.29,6310.02%
2022/02/114.14.6114.614.603.19,5970.03%
2022/02/1061.44.7564.894.6955.49,4110.59%
2022/02/090.24.6874.794.79-6.88,070-0.08%
2022/02/07204.54214.614.67-18,760-0.01%
2022/01/260.34.5200.004.530.38,7320.00%
2022/01/25264.5124.514.51248,6960.28%
2022/01/246.14.5314.504.555.18,6300.06%
2022/01/21154.670.24.654.6214.88,5120.17%
2022/01/1900.00204.804.82-208,332-0.24%
2022/01/18544.85404.894.85148,2590.17%
2022/01/17154.9054.984.90108,1690.12%
2022/01/1214.84214.824.83-207,776-0.26%
2022/01/1114.8911.54.824.84-10.57,694-0.14%
2022/01/1084.95114.994.92-37,428-0.04%
2022/01/0761.34.881104.984.96-48.77,196-0.68% 大賣/
2022/01/06284.88144.984.98146,8110.21%
2022/01/052.14.901134.924.87-110.96,227-1.78% 大賣/鉅額交易
2022/01/0424.14.69304.704.68-5.95,611-0.11%
2022/01/030.24.6600.004.640.25,5920.00%
2021/12/3054.6500.004.6755,5750.09%
2021/12/2921.14.6448.44.674.68-27.45,531-0.50%
2021/12/28534.620.24.634.6252.85,5100.96%
2021/12/2774.65464.674.65-395,485-0.71%
2021/12/24304.72404.754.67-105,442-0.18%
2021/12/23534.7480.24.724.74-27.25,209-0.52%
2021/12/2218.34.630.54.654.5817.84,9130.36%
2021/12/20214.5464.564.54154,8600.31%
2021/12/17404.6300.004.55404,8090.83%
2021/12/16284.6727.64.724.670.44,7570.01%
2021/12/15244.6854.724.67194,7250.40%
2021/12/14204.7500.004.68204,6870.43%
2021/12/1367.24.8651.84.864.7515.34,5880.33%
2021/12/1000.0034.724.61-34,105-0.07%
2021/12/095.24.6748.24.724.68-434,025-1.07%
2021/12/08404.5900.004.58403,8941.03%
2021/12/0758.34.69144.664.6044.33,8051.16%
2021/12/06504.56344.664.78163,5430.45%
2021/12/0244.2400.004.2843,0360.13%
2021/12/0100.0054.184.29-53,040-0.16%
2021/11/2924.2944.374.38-23,076-0.07%
2021/11/1954.6200.004.7254,2420.12%
2021/11/160.34.6400.004.610.34,3000.01%
2021/11/15264.5500.004.56264,3400.60%
2021/11/1200.00264.504.42-264,432-0.59%
2021/11/1100.00254.354.44-254,513-0.55%
2021/11/100.54.5200.004.380.54,6990.01%
2021/11/0900.0054.554.55-54,733-0.11%
2021/11/085.14.5300.004.535.14,7590.11%
2021/11/05244.77614.744.82-374,790-0.77%
2021/11/041.14.472.44.634.68-1.34,206-0.03%
2021/11/0300.0064.174.26-64,167-0.14%
2021/11/01114.07104.074.1014,3970.02%
2021/10/29204.0700.004.07204,4230.45%
2021/10/2874.1400.004.1074,4720.16%
2021/10/27134.0500.004.05134,5310.29%
2021/10/2684.1400.004.1184,5850.17%
2021/10/2534.1800.004.1735,2030.06%
2021/10/220.14.1600.004.160.15,3420.00%
2021/10/2114.1924.234.19-15,449-0.02%
2021/10/2024.20224.214.18-205,505-0.36%
2021/10/1884.1514.184.1675,7300.12%
2021/10/1510.14.1854.174.185.15,9140.09%
2021/10/13314.2024.194.13296,1440.47%
2021/10/12204.240.54.234.1819.56,2690.31%
2021/10/0800.00434.374.29-436,369-0.68%
2021/10/0724.0400.004.1926,5330.03%
2021/10/0615.14.0700.004.0115.16,9020.22%
2021/10/0524.0700.004.0627,3680.03%
2021/10/0444.24.1100.004.0844.28,0640.55%
2021/10/014.54.2200.004.214.510,6540.04%
2021/09/303.14.3200.004.343.111,7750.03%
2021/09/2912.24.25154.304.29-2.813,400-0.02%
2021/09/28164.36104.374.36613,5880.04%
2021/09/270.14.3600.004.450.113,8940.00%
2021/09/22114.441404.464.45-12914,584-0.88% 大賣/鉅額交易
2021/09/174.54.5744.554.550.514,6830.00%
2021/09/1654.5600.004.53514,7860.03%
2021/09/15124.58284.604.56-1614,899-0.11%
2021/09/1410.54.5910.44.584.570.115,0240.00%
2021/09/1354.5100.004.56516,0240.03%
2021/09/1084.4900.004.50816,1390.05%
2021/09/0844.4300.004.40416,7960.02%
2021/09/0716.14.4874.504.409.117,1550.05%
2021/09/060.14.5500.004.510.117,5330.00%
2021/09/036.14.60104.544.53-3.917,653-0.02%
2021/09/02284.6100.004.532817,7330.16%
2021/09/014.44.6917.44.714.66-1317,800-0.07%
2021/08/31444.91214.904.892317,8140.13%
2021/08/3044.8384.24.834.85-80.217,915-0.45%
2021/08/2754.42634.434.41-5817,711-0.33%
2021/08/2624.45504.434.44-4818,693-0.26%
2021/08/2514.4834.494.48-219,118-0.01%
2021/08/2444.4500.004.44419,5330.02%
2021/08/2314.14.45254.434.50-10.919,690-0.06%
2021/08/2000.0044.334.33-419,736-0.02%
2021/08/1964.3444.404.29219,8920.01%
2021/08/1800.00444.384.45-4420,010-0.22%
2021/08/17224.36784.294.28-5620,106-0.28%
2021/08/16464.33294.484.381720,1710.08%
2021/08/1300.00254.624.55-2520,154-0.12%
2021/08/1214.5514.564.55020,3850.00%
2021/08/1110.14.516.44.544.523.720,6800.02%
2021/08/10604.5614.644.585920,9020.28%
2021/08/0912.44.601654.634.62-152.621,213-0.72% 大賣/鉅額交易
2021/08/0634.68264.674.68-2321,437-0.11%
2021/08/0577.34.7100.004.7077.321,8970.35%
2021/08/041514.832.24.824.82148.822,4300.66% 大買/鉅額交易
2021/08/0300.0019.24.844.83-19.223,025-0.08%
2021/08/0214.86224.864.83-2123,275-0.09%
2021/07/3026.84.8714.834.8425.823,5660.11%
2021/07/2924.8574.844.90-524,369-0.02%
2021/07/28134.7674.774.76624,4780.02%
2021/07/27204.91184.924.87225,2080.01%
2021/07/2614.34.9744.974.9610.325,2110.04%
2021/07/231.34.9014.894.940.325,2240.00%
2021/07/221.54.836.64.894.85-5.125,251-0.02%
2021/07/2121.34.93174.874.884.325,2750.02%
2021/07/2065.0745.014.99225,2570.01%
2021/07/1965.0435.055.04325,1550.01%
2021/07/1655.1515.105.08425,1530.02%
2021/07/1555.0360.15.045.11-55.125,135-0.22%
2021/07/14365.1055.034.993125,3480.12%
2021/07/13505.281115.165.07-6125,224-0.24% 大賣/
2021/07/12735.1968.55.245.254.527,6750.02%
2021/07/09685.1517.25.105.0550.828,8570.18%
2021/07/08325.35.79207.75.645.23117.730,4080.39% 大買/大賣/鉅額交易
2021/07/07505.5975.65.605.76-25.628,270-0.09%
2021/07/061094.96120.75.045.24-11.727,528-0.04% 大買/大賣/
2021/07/0517.74.8222.14.774.77-4.426,040-0.02%
2021/07/02284.7922.34.834.745.725,9940.02%
2021/07/01444.7244.24.754.78-0.225,7720.00%
2021/06/306.24.55294.554.56-22.825,423-0.09%
2021/06/2984.56104.564.53-225,453-0.01%
2021/06/28544.650.14.654.6253.925,4540.21%
2021/06/2514.695.84.714.69-4.825,353-0.02%
2021/06/2424.14.6825.14.674.67-125,2780.00%
2021/06/2312.54.71344.724.68-21.525,160-0.09%
2021/06/22364.7744.764.743225,0190.13%
2021/06/2124.689.34.644.64-7.324,033-0.03%
2021/06/1823.24.7024.704.6721.224,0110.09%
2021/06/1782.24.8416.14.834.7466.124,0110.28%
2021/06/167.24.90184.844.90-10.823,576-0.05%
2021/06/15164.7737.24.684.84-21.223,281-0.09%
2021/06/1174.5634.564.57423,0360.02%
2021/06/10204.5618.54.584.561.523,1790.01%
2021/06/0944.5200.004.54423,3400.02%
2021/06/087.84.574.54.584.553.323,4640.01%
2021/06/0761.84.5513.14.654.5448.723,7460.20%
2021/06/04634.7522.34.684.6140.823,7820.17%
2021/06/03364.7026.24.714.749.823,6710.04%
2021/06/0230.54.6726.14.734.624.422,8440.02%
2021/06/01334.48354.494.56-222,580-0.01%
2021/05/31144.4000.004.361422,3760.06%
2021/05/2874.4500.004.48722,2570.03%
2021/05/2754.41124.424.41-722,250-0.03%
2021/05/26684.3854.384.406322,1880.28%
2021/05/2510.14.38124.384.33-1.922,110-0.01%
2021/05/2474.2854.334.33222,0620.01%
2021/05/2194.34144.404.33-522,238-0.02%
2021/05/20174.3424.374.251522,3530.07%
2021/05/19104.58154.624.51-522,777-0.02%
2021/05/18144.3634.404.561122,8610.05%
2021/05/1754.1700.004.17522,7100.02%
2021/05/14114.72204.684.63-922,431-0.04%
2021/05/13364.37314.494.62522,1870.02%
2021/05/12344.8228.54.834.675.521,8010.03%
2021/05/11245.312735.205.17-24921,144-1.18% 大賣/鉅額交易
2021/05/10102.15.50495.475.4653.120,6250.26% 大買/
2021/05/07205.6365.595.541420,4440.07%
2021/05/063315.8575.45.845.63255.620,2751.26% 大買/鉅額交易
2021/05/05935.613475.545.64-25419,616-1.29% 大賣/鉅額交易
2021/05/04835.27715.255.331219,0830.06%
2021/05/0315.14115.085.18-1018,435-0.05%
2021/04/2925.3000.005.32218,6150.01%
2021/04/28205.5000.005.402018,6910.11%
2021/04/272255.4000.005.3822518,7851.20% 大買/鉅額交易
2021/04/2600.0025.265.22-218,839-0.01%
2021/04/2300.0044.654.79-418,773-0.02%
2021/04/2200.0014.854.60-118,829-0.01%
2021/04/21104.8000.004.801018,8400.05%
2021/04/20164.752804.674.70-26418,850-1.40% 大賣/鉅額交易
2021/04/1945.40355.175.17-3118,879-0.16%
2021/04/163995.953985.875.74118,8790.01% 大買/大賣/
2021/04/152505.221105.485.6314016,1580.87% 大買/大賣/鉅額交易
2021/04/141474.96695.025.127814,6580.53% 大買/
2021/04/131754.38194.544.6615612,6461.23% 大買/鉅額交易
2021/04/126.14.1714.184.245.112,3190.04%
2021/04/0900.00504.084.05-5012,104-0.41%
2021/04/080.34.04164.064.05-15.712,161-0.13%
2021/04/07264.0214.014.022512,2420.20%
2021/04/06114.04324.074.02-2112,328-0.17%
2021/04/016.24.0914.074.085.212,4200.04%
2021/03/3124.11374.234.15-3512,618-0.28%
2021/03/30114.10104.104.10113,5790.01%
2021/03/292.24.06164.044.03-13.813,938-0.10%
2021/03/2614.004.74.014.00-3.714,112-0.03%
2021/03/2594.002.34.014.006.714,3830.05%
2021/03/240.34.0522.34.054.02-2214,502-0.15%
2021/03/23104.028.74.054.021.314,6050.01%
2021/03/22413.93214.124.152014,7060.14%
2021/03/19134.1454.194.20814,9660.05%
2021/03/1834.1654.184.16-215,120-0.01%
2021/03/1760.14.2544.164.1756.115,4310.36%
2021/03/1658.24.4553.34.444.454.915,4620.03%
2021/03/15244.3884.404.381615,4750.10%
2021/03/1225.14.33224.314.313.115,7170.02%
2021/03/11354.32394.334.35-415,896-0.03%
2021/03/10134.24314.274.21-1815,926-0.11%
2021/03/0954.03154.034.03-1015,444-0.06%
2021/03/0826.34.01114.033.9915.315,5970.10%
2021/03/0500.00354.003.97-3515,657-0.22%
2021/03/0413.87643.923.94-6315,756-0.40%
2021/03/03143.8500.003.871416,3840.09%
2021/03/02123.9013.913.901116,5240.07%
2021/02/2633.13.9600.003.9333.116,8260.20%
2021/02/2553.98184.023.98-1317,018-0.08%
2021/02/24114.00104.004.00117,2320.01%
2021/02/236.13.99154.074.01-8.917,189-0.05%
2021/02/2217.14.03404.074.00-2317,324-0.13%
2021/02/19190.14.05914.034.0099.117,0960.58% 大買/
2021/02/18623.64153.813.874716,5040.28%
2021/02/059.33.4700.003.459.316,2710.06%
2021/02/045.53.5100.003.515.516,4890.03%
2021/02/030.33.5593.533.52-8.716,551-0.05%
2021/02/0200.0083.533.52-816,590-0.05%
2021/02/0113.5213.563.55016,7470.00%
2021/01/2913.5200.003.57117,7380.01%
2021/01/2810.43.572.23.543.568.319,7820.04%
2021/01/271033.4993.493.589421,1480.44% 大買/
2021/01/2611.63.4854.33.543.44-42.722,090-0.19%
2021/01/253.23.47103.523.46-6.823,096-0.03%
2021/01/2211.63.55103.523.561.624,3210.01%
2021/01/213.13.75203.783.68-16.926,205-0.06%
2021/01/2016.83.8553.753.7611.830,3530.04%
2021/01/1924.63.87243.893.870.631,7150.00%
2021/01/1813.73.78103.783.763.735,6630.01%
2021/01/1500.00153.863.81-1536,472-0.04%
2021/01/14303.88103.883.882038,1380.05%
2021/01/13113.90153.903.88-440,662-0.01%
2021/01/12134.01294.113.90-1641,302-0.04%
2021/01/1100.0023.903.93-242,6920.00%
2021/01/0863.9213.883.88544,7050.01%
2021/01/0753.9493.933.95-447,676-0.01%
2021/01/0611.23.88113.943.880.247,8930.00%
2021/01/0544.0284.033.99-448,144-0.01%
2021/01/04304.08224.114.01849,0150.02%
2020/12/31704.10514.124.091948,8910.04%
2020/12/30134.1164.084.07748,7630.01%
2020/12/2914.0300.004.01148,8890.00%
2020/12/28214.21304.134.10-949,967-0.02%
2020/12/25454.25544.274.21-949,765-0.02%
2020/12/24714.28394.314.293249,4590.06%
2020/12/2324.14124.124.20-1048,361-0.02%
2020/12/22103.80103.803.82048,0910.00%
2020/12/2173.811043.813.78-9749,116-0.20% 大賣/
2020/12/1823.8573.873.86-549,311-0.01%
2020/12/1753.9200.003.93549,8130.01%
2020/12/16103.99184.023.95-850,575-0.02%
2020/12/1563.9873.963.97-151,1580.00%
2020/12/14133.9300.003.931351,4490.03%
2020/12/1154.04144.044.02-951,925-0.02%
2020/12/1044.20164.214.15-1252,107-0.02%
2020/12/0900.0034.364.23-352,679-0.01%
2020/12/0834.1864.344.30-353,212-0.01%
2020/12/07214.26264.254.18-553,435-0.01%
2020/12/0454.26244.384.27-1953,677-0.04%
2020/12/0324.49274.494.44-2554,257-0.05%
2020/12/02304.55154.514.511554,7860.03%
2020/12/013.14.6034.664.590.154,8250.00%
2020/11/30764.73744.664.60254,9810.00%
2020/11/27744.75914.724.68-1754,967-0.03%
2020/11/26214.54324.534.50-1154,648-0.02%
2020/11/25404.541004.634.50-6055,556-0.11%
2020/11/2474.65194.714.57-1257,185-0.02%
2020/11/23974.88474.924.765057,0940.09%
2020/11/20104.8114.884.84956,8990.02%
2020/11/1944.88474.934.86-4357,167-0.08%
2020/11/1800.0044.594.56-457,140-0.01%
2020/11/17204.523034.544.53-28357,591-0.49% 大賣/鉅額交易
2020/11/1684.6800.004.69859,7160.01%
2020/11/13214.8174.594.761459,8110.02%
2020/11/12814.4244.464.457760,0080.13%
2020/11/1124.7714.734.77160,2200.00%
2020/11/1034.9094.894.90-660,132-0.01%
2020/11/09165.07115.135.01559,9790.01%
2020/11/064594.954464.944.891359,7520.02% 大買/大賣/
2020/11/055875.143075.144.8728058,6920.48% 大買/大賣/鉅額交易
2020/11/042784.652954.735.10-1756,623-0.03% 大買/大賣/
2020/11/035244.73838.54.654.64-314.555,081-0.57% 大買/大賣/鉅額交易
2020/11/028255.029345.054.83-10953,932-0.20% 大買/大賣/鉅額交易
2020/10/307865.374425.385.1434452,7720.65% 大買/大賣/鉅額交易
2020/10/299065.159015.185.38551,3930.01% 大買/大賣/
2020/10/28973.25.449545.415.1519.249,2330.04% 大買/大賣/
2020/10/273065.012885.065.121844,9330.04% 大買/大賣/
2020/10/264244.35467.54.154.66-43.543,416-0.10% 大買/大賣/
2020/10/232884.263504.264.24-6239,214-0.16% 大買/大賣/
2020/10/222904.954105.084.71-12038,359-0.31% 大買/大賣/鉅額交易
2020/10/217155.527525.435.23-3736,585-0.10% 大買/大賣/
2020/10/203325.825135.795.75-18133,959-0.53% 大買/大賣/鉅額交易
2020/10/193086.709916.746.38-68333,214-2.06% 大買/大賣/鉅額交易
2020/10/167097.216417.137.086831,4930.22% 大買/大賣/
2020/10/156726.564226.436.8625029,3940.85% 大買/大賣/鉅額交易
2020/10/14516.19176.246.243426,3260.13%
2020/10/13285.22315.395.68-326,013-0.01%
2020/10/121535.39425.495.1711125,5420.43% 大買/鉅額交易
2020/10/08105.7465.745.74424,6230.02%
2020/10/07486.3700.006.374824,5790.20%
2020/10/061197.26527.107.076724,5310.27% 大買/
2020/10/051157.442047.117.85-8924,177-0.37% 大買/大賣/
2020/09/3047.8500.007.85422,9200.02%
2020/09/2988.7200.008.72822,9410.03%
2020/09/28159.6800.009.681522,9440.07%
2020/09/256610.75210.7510.756422,9090.28%
2020/09/2422012.998312.4411.9013722,7600.60% 大買/鉅額交易
2020/09/234412.50312.5012.504121,5010.19%
2020/09/228011.224811.3611.403221,0290.15%
2020/09/215410.3610310.2910.40-4920,376-0.24% 大賣/
2020/09/181219.3179.469.4911419,5240.58% 大買/鉅額交易
2020/09/1774.58.3818.18.408.6356.418,7670.30%
2020/09/161027.78547.787.934818,1050.27% 大買/
2020/09/151096.80337.137.217617,4360.44% 大買/
2020/09/14135.56.81586.807.0177.516,9820.46% 大買/
2020/09/111216.591226.426.38-116,299-0.01% 大買/大賣/
2020/09/101056.27266.316.387915,5530.51% 大買/
2020/09/09785.60345.775.804414,8570.30%
2020/09/081625.5555.715.2815714,5301.08% 大買/鉅額交易
2020/09/07445.217.45.255.2636.613,5730.27%
2020/09/04484.73394.604.79912,8040.07%
2020/09/03274.8214.684.802612,5100.21%
2020/09/02234.91184.934.87512,1270.04%
2020/09/01574.84374.854.822011,8680.17%
2020/08/311734.65644.334.8510911,3770.96% 大買/鉅額交易
2020/08/282314.92534.694.4417810,2711.73% 大買/鉅額交易
2020/08/27334.9324.934.93318,2740.37%
2020/08/26104.4900.004.49108,0860.12%
2020/08/25704.0944.094.09667,9520.83%
2020/08/2463.7200.003.7267,5600.08%
2020/08/2154.43.3963.393.3948.47,1210.68%
2020/08/202033.051122.943.09916,5991.38% 大買/大賣/
2020/08/18212.4200.002.56214,1150.51%
2020/08/17182.4200.002.33183,6830.49%
2020/08/14202.4900.002.49203,1200.64%
2020/07/2200.000.12.562.50-0.13,1260.00%
2020/07/1412.5700.002.5612,9900.03%
2020/06/2400.00452.662.64-453,479-1.29%
2020/06/2300.00602.682.68-603,491-1.72%
2020/06/22152.6700.002.66153,4760.43%
2020/06/19152.7000.002.70153,5170.43%
2020/06/18452.6600.002.69453,4511.30%
2020/06/17302.6400.002.63303,3900.88%
2020/05/18402.671202.642.52-805,549-1.44% 大賣/
2020/05/08272.3500.002.36276,0570.45%
2020/05/05102.4500.002.44107,1830.14%
2020/05/04102.5500.002.51107,3710.14%
2020/04/30802.6800.002.67807,6861.04%
2020/04/2332.5900.002.6138,4090.04%
2020/04/1000.00152.582.56-158,921-0.17%
2020/03/2422.3100.002.3029,1800.02%
2020/03/19242.2600.002.21249,5940.25%
2020/03/1712.5012.502.5109,5500.00%
2020/03/16112.6852.702.6169,6360.06%
2020/03/1352.5400.002.6459,8420.05%
2020/03/0953.1000.003.1259,7720.05%
2020/03/04103.3600.003.35109,6000.10%
2020/03/03453.43353.513.42109,6000.10%
2020/03/02263.4400.003.42269,5200.27%
2020/02/27103.4200.003.43109,4680.11%
2020/02/2600.00453.763.78-459,233-0.49%
2020/02/1053.6900.003.7058,0760.06%
2020/02/07303.7200.003.70307,9000.38%
2020/01/3100.0023.343.32-26,208-0.03%
2020/01/2000.00103.323.39-105,577-0.18%
2020/01/14103.3000.003.25105,0870.20%
2020/01/0900.001.13.103.17-1.14,565-0.02%
2019/12/2500.0073.293.28-74,375-0.16%
2019/12/2400.00143.283.24-144,326-0.32%
2019/12/2383.2000.003.2284,2610.19%
2019/12/19103.2600.003.26104,0120.25%
2019/12/1800.0023.263.21-23,891-0.05%
2019/12/1713.2000.003.2413,8500.03%
2019/12/1613.0900.003.1313,4760.03%
2019/12/102.33.1700.003.202.32,8160.08%
2019/11/2532.6100.002.6131,3550.22%
2019/07/290.12.3400.002.350.18840.01%
2019/04/25102.4700.002.46101,0650.94%
2019/04/0300.0032.462.46-31,016-0.30%
2019/02/2100.00142.532.53-14976-1.43%
2018/12/2100.000.22.422.43-0.2963-0.02%
2018/12/0600.00542.502.54-54960-5.62%
2018/11/27142.4600.002.44149631.45%
2018/08/2012.6400.002.6511,4120.07%
2018/07/3012.6200.002.6111,4080.07%
2018/07/2600.0012.582.58-11,403-0.07%
2018/06/29102.6000.002.60101,5730.64%
2018/06/08102.8500.002.79101,5810.63%
2018/06/0712.8700.002.8611,5570.06%
2018/06/06112.7100.002.85111,4510.76%
2018/05/1500.0012.652.65-11,306-0.08%
2018/05/1100.0022.652.63-21,406-0.14%
2018/04/3000.00102.702.68-102,346-0.43%
2018/04/2000.001002.742.74-1002,316-4.32%
2018/04/1922.7600.002.7522,3150.09%
2018/04/1200.000.22.752.77-0.22,294-0.01%
2018/03/1900.00132.852.85-132,183-0.60%
2018/03/1532.8700.002.8732,1710.14%
2018/03/14202.8900.002.89202,1720.92%
2018/03/0500.00102.852.84-102,279-0.44%
2018/02/2700.0012.852.86-12,298-0.04%
泰金寶-DR 相關文章
泰金寶-DR 相關影音