台股 » 個股 » 巨騰-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨騰-DR

(9136)
可現股當沖
  • 股價
    6.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    448
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨騰-DR (9136)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1856.0000.006.0052282.19%
2024/12/1700.0045.845.84-4228-1.75%
2024/10/0700.0036.486.49-3364-0.82%
2024/10/0116.4600.006.4714350.23%
2024/09/3016.4600.006.5014690.21%
2024/09/2716.4500.006.4514920.20%
2024/08/2200.0006.586.5801,0280.00%
2024/08/2000.0006.686.6101,0390.00%
2024/08/0500.00106.576.35-101,049-0.95%
2024/07/1547.9200.007.9249780.41%
2024/07/0988.1200.008.1389390.85%
2024/07/0500.000.18.097.97-0.1869-0.01%
2024/07/040.18.0400.007.910.18440.01%
2024/07/0200.0057.837.76-5787-0.64%
2024/07/0187.8900.007.8687651.04%
2024/06/2857.6517.457.7347320.55%
2024/06/2748.0527.617.5826800.29%
2024/06/2600.0038.178.40-3482-0.62%
2024/06/2527.1500.007.6424210.47%
2024/06/2416.9200.006.9513630.27%
2024/06/2106.5900.006.6703590.00%
2024/06/1916.6100.006.5913560.28%
2024/06/1826.6200.006.5823690.54%
2024/03/1300.0016.536.53-1298-0.33%
2024/02/2000.0036.606.63-3313-0.96%
2023/12/2626.3126.376.3002980.00%
2023/12/2226.2626.326.5202790.00%
2023/12/2126.2626.366.5202580.00%
2023/12/1116.5500.006.5912040.49%
2023/12/0126.6200.006.6222280.88%
2023/11/2400.00276.536.63-27240-11.21%
2023/11/1000.0036.456.25-3225-1.33%
2023/11/0900.0066.456.42-6212-2.83%
2023/09/1336.0000.006.0332291.31%
2023/09/0700.0016.106.12-1219-0.46%
2023/09/0616.0700.006.0712230.45%
2023/09/0556.0800.006.0752571.94%
2023/09/0436.1300.006.1632531.18%
2023/08/2836.1700.006.2032781.08%
2023/08/2466.2400.006.2362782.15%
2023/08/0836.2900.006.3132831.06%
2023/08/0736.3400.006.3332851.05%
2023/08/0236.3600.006.3732861.05%
2023/07/2636.4000.006.4132931.02%
2023/07/2466.4400.006.4462942.04%
2023/06/1900.0016.496.57-1290-0.34%
2023/06/0500.00126.546.56-12250-4.80%
2023/05/0336.2800.006.3532221.35%
2023/04/2136.2800.006.4532481.21%
2023/04/1966.3400.006.3362392.50%
2023/03/2900.0006.366.3602290.00%
2023/03/1016.5000.006.4312310.43%
2023/03/0600.0026.406.41-2197-1.01%
2023/01/3100.0026.356.33-2343-0.58%
2023/01/1600.0016.356.29-1345-0.29%
2023/01/1300.0016.316.30-1346-0.29%
2022/12/2846.2300.006.2343281.22%
2022/12/0500.0016.396.39-1555-0.18%
2022/09/3056.40106.766.75-5612-0.82%
2022/09/2856.5100.006.5155110.98%
2022/08/3000.0026.656.67-2536-0.37%
2022/07/0416.2400.006.2216850.15%
2022/06/3000.0016.226.38-1663-0.15%
2022/06/2416.27126.276.26-11640-1.72%
2022/06/2300.0016.206.23-1649-0.15%
2022/06/2216.4600.006.2216630.15%
2022/06/2100.0016.306.56-1657-0.15%
2022/06/1700.0016.126.19-1646-0.15%
2022/05/3100.0036.096.09-3678-0.44%
2022/05/1900.00196.116.13-19766-2.48%
2022/05/1706.1000.006.0507750.00%
2022/05/12196.3016.306.18187502.40%
2022/05/1100.0026.426.40-2747-0.27%
2022/05/05196.66196.646.8107190.00%
2022/04/2996.1100.006.1396651.35%
2022/04/2856.1300.006.1556730.74%
2022/04/1500.0016.046.07-1707-0.14%
2022/04/1316.0000.006.0717590.13%
2022/04/0616.0200.006.0518450.12%
2022/03/2155.9500.005.9058290.60%
2022/03/1800.00105.955.93-10849-1.18%
2022/03/1500.0015.845.85-1858-0.12%
2022/03/0815.8000.005.8318840.11%
2022/02/2100.0056.056.06-5891-0.56%
2022/02/1715.90105.905.89-9916-0.98%
2022/02/1400.00105.945.86-10933-1.07%
2022/01/2455.8600.005.8659690.52%
2022/01/2100.0015.965.94-1964-0.10%
2022/01/1900.0015.956.01-1954-0.10%
2022/01/1725.9600.005.9729560.21%
2022/01/1325.9600.005.9829570.21%
2022/01/12306.0100.005.96309473.17%
2022/01/1100.0015.995.99-1931-0.11%
2022/01/0400.0016.005.99-1817-0.12%
2021/12/3015.8300.005.8417720.13%
2021/12/1600.0025.835.85-2749-0.27%
2021/12/1525.7600.005.7627490.27%
2021/12/0900.0015.895.91-1697-0.14%
2021/12/0800.0015.825.81-1689-0.15%
2021/12/0125.9300.005.9326690.30%
2021/11/3000.0015.945.94-1671-0.15%
2021/11/2915.9000.005.9016730.15%
2021/11/2600.00105.925.92-10671-1.49%
2021/11/2215.9800.005.9816370.16%
2021/11/1726.3500.006.4325540.36%
2021/11/1600.0026.026.11-2530-0.38%
2021/11/1115.8400.005.7514770.21%
2021/11/0915.7500.005.7814540.22%
2021/11/0565.8300.005.8064421.36%
2021/11/0355.8400.005.8254041.24%
2021/11/0225.9900.005.8223940.52%
2021/07/1400.0028.228.20-2488-0.41%
2021/07/1300.0048.278.25-4522-0.77%
2021/07/0918.5200.008.3916180.16%
2021/07/08238.97298.758.61-6616-0.97%
2021/07/0789.3500.008.9085811.38%
2021/07/0648.8500.008.7045030.79%
2021/06/2318.5500.008.5114700.21%
2021/05/3100.0058.618.64-5557-0.90%
2021/05/1859.1000.009.2056400.78%
2021/05/1700.0028.618.72-2639-0.31%
2021/05/0600.0009.519.5005730.00%
2021/04/2239.9800.009.9035440.55%
2021/03/1500.00410.6510.50-4638-0.63%
2021/02/1700.0049.599.54-4722-0.55%
2021/02/0500.0019.459.44-1727-0.14%
2021/01/2600.0029.649.62-2870-0.23%
2021/01/1400.0019.359.40-11,263-0.08%
2020/12/2100.00110.009.92-11,953-0.05%
2020/12/1400.0028.968.98-22,923-0.07%
2020/12/0200.00510.3510.30-54,022-0.12%
2020/11/0500.001011.1510.90-104,231-0.24%
2020/11/04211.05110.6510.7014,2130.02%
2020/11/0300.00110.6510.55-14,160-0.02%
2020/11/0200.001010.4010.25-104,151-0.24%
2020/10/30210.4000.0010.6024,1410.05%
2020/10/29110.55210.3510.55-14,129-0.02%
2020/10/283911.393710.8310.6024,1020.05%
2020/10/276011.156011.4011.0504,0230.00%
2020/10/23610.55110.5010.5553,8790.13%
2020/10/2100.00110.5010.40-13,790-0.03%
2020/10/19111.45210.9811.15-13,660-0.03%
2020/10/1600.00211.9011.85-23,609-0.06%
2020/10/14313.6000.0013.1033,5470.08%
2020/10/1200.00111.8011.80-13,487-0.03%
2020/10/08110.6000.0011.0513,4760.03%
2020/10/07110.5500.0010.6013,4640.03%
2020/09/30111.45711.4511.80-63,422-0.18%
2020/09/24715.912916.0815.65-223,517-0.63%
2020/09/232117.04117.3517.35203,3670.59%
2020/09/221315.96415.3315.8093,2210.28%
2020/09/21115.95515.6815.30-43,108-0.13%
2020/09/18815.362815.4615.30-203,025-0.66%
2020/09/178515.343915.4815.45462,8561.61%
2020/09/16514.352014.1314.60-152,321-0.65%
2020/09/1515114.2313313.3613.30182,1520.84% 大買/大賣/
2020/09/11612.00112.0012.0051,3740.36%
2020/09/10311.0000.0010.9531,1810.25%
2020/09/04110.6000.0010.6511,2300.08%
2020/09/0200.00210.9010.80-21,279-0.16%
2020/08/2119.9500.0010.0511,2030.08%
2020/08/20210.4000.0010.4021,1430.17%
2020/08/18212.95312.4012.45-11,089-0.09%
2020/08/03110.8000.0010.9011,1070.09%
2020/07/2900.0059.8610.90-51,155-0.43%
2020/07/27510.6500.0010.1051,2280.41%
2020/07/14112.0000.0012.0511,2200.08%
2020/05/0600.0019.268.90-1511-0.20%
2020/05/0418.9900.009.0014650.21%
2019/08/2600.0016.786.74-1121-0.83%
2019/08/1600.0016.716.70-1116-0.86%
2019/08/0716.8500.006.9811250.80%
2019/06/1400.0017.637.66-1245-0.41%
2019/06/0600.0027.707.63-2276-0.72%
2019/06/0400.0087.657.66-8290-2.76%
2019/05/1400.0038.048.09-3347-0.86%
2019/05/0248.7900.008.8443561.12%
2019/04/1500.0019.039.05-1374-0.27%
2019/04/1148.9500.008.9943651.09%
2019/04/0128.7300.008.7323490.57%
2019/03/2728.7300.008.7623590.56%
2019/03/2118.7500.008.7913740.27%
2019/03/2038.7800.008.7733790.79%
2019/02/1800.0019.059.06-1462-0.22%
2019/02/1300.0018.508.48-1431-0.23%
2019/01/2500.0018.038.06-1408-0.24%
2019/01/0400.0037.867.85-3452-0.66%
2018/12/0448.0248.268.2705070.00%
2018/11/2900.0017.357.35-1518-0.19%
2018/11/0500.0017.607.59-1544-0.18%
2018/10/0200.0057.867.79-5447-1.12%
2018/09/2500.00207.377.55-20399-5.01%
2018/09/2100.00147.067.08-14375-3.72%
2018/09/2000.0047.036.95-4367-1.09%
2018/09/1900.0047.016.94-4358-1.12%
2018/09/1800.00546.526.57-54348-15.47%
2018/09/1400.0066.606.51-6362-1.66%
2018/09/1100.001056.476.62-105376-27.92% 大賣/鉅額交易
2018/09/0700.00876.846.60-87379-22.90%
2018/09/0626.92126.936.92-10389-2.57%
2018/06/2815.8500.005.8217710.13%
2018/06/27205.6900.005.70207722.59%
2018/06/26105.8200.005.77107731.29%
2018/06/20705.6700.005.74707629.18%
2018/06/19105.7100.005.72107531.33%
2018/06/0736.3136.236.1606750.00%
2018/06/06307.051787.166.65-148639-23.15% 大賣/鉅額交易
2018/06/0500.0016.586.58-1506-0.20%
2018/05/31155.3515.315.24144423.17%
2018/05/3085.4800.005.4984191.91%
2018/05/29205.5400.005.54204124.85%
2018/05/2835.5300.005.8533950.76%
2018/05/25505.6900.005.525036413.73%
2018/05/24315.9500.005.93313369.22%
2018/05/2356.2800.006.1653211.56%
2018/05/22606.4500.006.426031618.95%
2018/05/14286.5100.006.62283268.57%
2018/05/1126.5700.006.6423220.62%
2018/05/10106.7400.006.66103193.13%
2018/05/09206.8100.006.82203186.28%
2018/05/08306.8800.006.92303159.50%
2018/05/07407.0100.007.114031212.80%
2018/05/0456.9600.007.0553071.63%
2018/05/0256.5700.006.6053101.61%
2018/04/2656.8600.006.7053211.56%
2018/04/1917.1300.007.1713520.28%
2018/04/18157.8000.007.38153564.21%
2018/01/1719.2519.299.2809930.00%
2018/01/0200.0029.999.99-2931-0.21%
巨騰-DR 相關文章