偉聯 (9912)-國泰-台南券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
11.70
漲跌
▼0.10
漲幅
-0.85%
成交量
84張
產業
上市電腦週邊類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	11.70	0	0.00	11.70	0	301	0.01%
2025/03/27	0	11.90	0	0.00	11.80	0	300	0.00%
2025/03/26	0	11.99	0	0.00	11.85	0	301	0.00%
2025/03/25	0.1	12.00	0	0.00	11.75	0.1	300	0.02%
2025/03/24	0	11.93	0	0.00	11.90	0	300	0.00%
2025/03/21	0	11.98	0	0.00	11.90	0	299	0.00%
2025/03/20	0	11.95	0	0.00	11.85	0	299	0.00%
2025/03/19	0	11.90	0	0.00	11.65	0	298	0.00%
2025/03/18	0	11.83	0	0.00	11.80	0	298	0.01%
2025/03/17	0	11.56	0	0.00	11.50	0	297	0.02%
2025/03/14	1	11.50	2	11.60	11.55	-1	297	-0.34%
2025/03/13	0.1	12.14	0	0.00	12.00	0.1	292	0.05%
2025/03/12	0	12.15	0	0.00	11.95	0	293	0.00%
2025/03/11	0	12.18	0	0.00	12.00	0	290	0.00%
2025/03/07	2	12.45	0	0.00	12.50	2	291	0.69%
2025/03/06	0	13.05	0	0.00	12.50	0	286	0.00%
2025/03/05	0	12.95	0	0.00	12.85	0	281	0.00%
2025/03/04	0	13.10	0	0.00	12.95	0	279	0.00%
2025/03/03	0	13.20	0	0.00	13.45	0	270	0.00%
2025/02/27	0	12.85	0.6	13.15	13.40	-0.6	244	-0.24%
2025/02/25	0	12.80	0	0.00	13.00	0	212	0.02%
2025/02/24	0.1	13.00	0	0.00	12.75	0.1	200	0.03%
2025/02/21	0	0.00	0	13.64	13.60	0	190	0.00%
2025/02/18	0.8	13.05	0	0.00	13.35	0.8	95	0.88%
2025/02/17	0	12.95	0	0.00	13.30	0	74	0.00%
2025/02/14	0	12.79	0	0.00	13.10	0	59	0.01%
2025/02/13	0	0.00	3	12.77	12.80	-3	50	-5.96%
2025/02/12	0.1	12.60	0	0.00	12.75	0.1	46	0.11%
2025/02/11	0	12.50	0	0.00	12.60	0	43	0.01%
2025/02/10	0.1	12.33	0	0.00	12.40	0.1	43	0.17%
2025/02/07	0	12.20	1	12.05	12.25	-1	42	-2.33%
2025/02/06	0	12.05	0	0.00	12.15	0	42	0.00%
2025/02/05	0	11.97	0	0.00	12.00	0	43	0.07%
2025/02/04	0	13.00	0	0.00	12.00	0	43	0.00%
2025/01/22	1	11.80	0	0.00	12.00	1	45	2.21%
2025/01/16	0	0.00	2	11.90	12.00	-2	48	-4.13%
2025/01/07	0	0.00	0.1	12.00	11.95	-0.1	54	-0.09%
2025/01/06	0	12.35	1	12.00	12.05	-1	54	-1.82%
2024/12/30	0	12.40	0	0.00	12.15	0	56	0.00%
2024/12/27	2	12.15	0	0.00	12.30	2	56	3.51%
2024/12/25	0	12.15	0	0.00	12.15	0	56	0.02%
2024/12/18	0.1	12.10	0	0.00	12.15	0.1	59	0.08%
2024/12/17	0	12.00	8	12.00	12.15	-8	59	-13.53%
2024/12/16	0	12.30	0	0.00	12.05	0	61	0.06%
2024/12/12	0	12.45	0	0.00	12.45	0	60	0.00%
2024/12/11	0.3	12.80	0	0.00	12.50	0.3	59	0.45%
2024/12/04	0	12.10	0	0.00	12.25	0	60	0.00%
2024/11/29	0	0.00	0.1	12.10	12.05	-0.1	60	-0.08%
2024/11/28	0.1	12.05	0	0.00	12.15	0.1	61	0.13%
2024/11/25	0.1	12.10	0	0.00	12.15	0.1	70	0.11%
2024/11/13	0.1	12.35	0	0.00	12.35	0.1	82	0.12%
2024/11/07	0	12.50	0	0.00	12.45	0	93	0.03%
2024/11/06	1	12.50	0	0.00	12.60	1	93	1.06%
2024/11/05	0.6	12.57	0.2	12.59	12.50	0.4	96	0.39%
2024/10/30	0.1	12.55	0	0.00	12.65	0.1	101	0.10%
2024/10/25	0	0.00	1	13.00	12.90	-1	101	-0.99%
2024/10/22	0.5	12.61	0	0.00	12.75	0.5	100	0.51%
2024/10/21	0.2	12.90	0	0.00	12.95	0.2	102	0.20%
2024/10/18	0	12.70	11	12.98	12.95	-11	103	-10.62%
2024/10/17	0.1	12.50	0	0.00	12.60	0.1	100	0.10%
2024/10/14	0.2	12.05	0	0.00	12.10	0.2	102	0.18%
2024/10/08	0	0.00	0	13.15	12.25	0	114	0.00%
2024/10/07	0	0.00	0.1	12.70	12.50	-0.1	119	-0.06%
2024/10/04	0	0.00	0.1	12.70	12.70	-0.1	126	-0.08%
2024/10/01	0	13.25	0	0.00	12.75	0	134	0.00%
2024/09/27	0.2	12.60	0	0.00	12.55	0.2	135	0.15%
2024/09/26	0.1	12.55	0	0.00	12.50	0.1	136	0.04%
2024/09/24	0	0.00	1	12.35	12.70	-1	140	-0.71%
2024/09/20	0	12.20	2	12.13	12.15	-2	145	-1.37%
2024/09/19	0	0.00	3	12.12	12.15	-3	147	-2.04%
2024/09/16	0	0.00	1.4	12.40	12.35	-1.4	149	-0.96%
2024/09/13	0	0.00	0	12.50	12.35	0	151	-0.01%
2024/09/11	0	0.00	0	12.45	12.40	0	154	-0.02%
2024/09/10	0	0.00	0.6	12.35	12.40	-0.6	155	-0.38%
2024/09/09	0	12.50	0	0.00	12.50	0	158	0.02%
2024/09/05	0	0.00	0.4	13.00	12.50	-0.4	160	-0.23%
2024/09/04	0	12.60	0	0.00	12.60	0	167	0.02%
2024/09/03	0	0.00	0	13.20	13.10	0	169	0.00%
2024/09/02	0	0.00	0	13.20	13.40	0	170	0.00%
2024/08/30	0.1	13.20	0	0.00	13.30	0.1	172	0.06%
2024/08/29	0.1	13.10	0	0.00	13.30	0.1	175	0.06%
2024/08/27	0	0.00	1	13.20	13.40	-1	194	-0.51%
2024/08/23	0	0.00	0.1	13.05	13.10	-0.1	203	-0.05%
2024/08/19	0	0.00	0.6	12.85	13.00	-0.6	231	-0.26%
2024/08/16	0.1	13.01	0	13.10	12.85	0.1	251	0.03%
2024/08/13	0.2	12.20	0	0.00	12.85	0.2	328	0.06%
2024/08/09	0.2	11.95	0	0.00	11.80	0.2	342	0.04%
2024/08/08	1	11.55	0	0.00	11.70	1	368	0.27%
2024/08/07	0.3	11.72	0	0.00	11.70	0.3	388	0.07%
2024/08/06	0.2	11.20	0	0.00	11.40	0.2	387	0.06%
2024/08/05	0.6	11.94	0	0.00	11.15	0.6	385	0.17%
2024/08/02	1.2	12.33	0	0.00	12.25	1.2	383	0.31%
2024/08/01	0.2	12.59	0	0.00	12.55	0.2	384	0.05%
2024/07/30	0.1	12.42	0	0.00	12.50	0.1	387	0.03%
2024/07/29	0	12.30	0	0.00	12.25	0	391	0.01%
2024/07/26	0	0.00	0.4	12.35	12.40	-0.4	395	-0.09%
2024/07/23	2	12.55	0	0.00	12.55	2	399	0.50%
2024/07/22	1.2	12.56	0	0.00	12.35	1.2	399	0.30%
2024/07/19	0.1	13.15	0	0.00	12.95	0.1	397	0.03%
2024/07/17	5.2	13.21	0	0.00	13.25	5.2	399	1.29%
2024/07/16	0	13.43	0	0.00	13.40	0	408	0.00%
2024/07/15	1.2	13.44	0	0.00	13.50	1.2	428	0.27%
2024/07/12	0	13.70	0	0.00	13.50	0	426	0.00%
2024/07/11	0	0.00	4	13.69	13.50	-4	425	-0.94%
2024/07/10	5	14.15	0	0.00	14.05	5	420	1.19%
2024/07/09	0.5	14.30	0	0.00	14.30	0.5	417	0.12%
2024/07/05	3.2	14.07	2	13.45	14.20	1.2	405	0.30%
2024/07/04	1.2	13.40	1	13.35	13.40	0.2	396	0.04%
2024/07/03	10.1	13.28	0	0.00	13.35	10.1	395	2.55%
2024/07/02	1	13.20	0	0.00	13.20	1	394	0.25%
2024/06/28	0.1	13.75	0	0.00	13.30	0.1	393	0.03%
2024/06/27	8.2	13.48	2	13.20	13.45	6.2	390	1.58%
2024/06/26	0.3	13.28	0	0.00	13.05	0.3	385	0.08%
2024/06/24	0.2	13.30	4	13.33	13.45	-3.8	382	-0.99%
2024/06/21	1	13.20	0	0.00	13.25	1	380	0.26%
2024/06/19	0	0.00	0.1	13.55	13.25	-0.1	377	-0.03%
2024/06/18	0.3	13.40	0	0.00	13.45	0.3	377	0.09%
2024/06/17	0.2	13.40	0	0.00	13.40	0.2	378	0.05%
2024/06/14	0	0.00	1	13.15	13.20	-1	376	-0.27%
2024/06/13	0.1	13.20	0	0.00	13.00	0.1	375	0.03%
2024/06/06	0	0.00	1	13.70	13.75	-1	373	-0.27%
2024/06/04	0.1	14.00	0	0.00	13.95	0.1	377	0.01%
2024/06/03	0.3	14.20	0	0.00	14.00	0.3	377	0.09%
2024/05/31	1	14.50	1	14.50	14.60	0	370	0.00%
2024/05/30	1	14.35	0	0.00	14.40	1	357	0.28%
2024/05/29	2	14.25	1	14.20	14.20	1	351	0.28%
2024/05/28	2	13.60	1	14.00	14.20	1	346	0.29%
2024/05/27	0.7	13.65	0	0.00	13.50	0.7	337	0.20%
2024/05/24	1	13.70	0	0.00	13.60	1	337	0.30%
2024/05/23	0	0.00	0.8	14.50	14.25	-0.8	333	-0.25%
2024/05/22	2	14.48	0	0.00	14.60	2	327	0.61%
2024/05/21	0	0.00	1.1	15.08	15.10	-1.1	320	-0.34%
2024/05/20	2.1	13.59	20	14.25	13.85	-17.9	319	-5.61%
2024/05/17	3.5	14.52	3	14.63	14.65	0.5	300	0.17%
2024/05/16	11.1	13.37	0	0.00	13.35	11.1	273	4.04%
2024/05/15	11.5	13.28	0	0.00	13.55	11.5	268	4.29%
2024/05/14	3	13.92	0	0.00	14.20	3	257	1.16%
2024/05/13	3	13.03	3	12.93	13.30	0	236	0.00%
2024/05/10	1	12.10	0	12.00	12.10	1	223	0.45%
2024/05/07	0	12.20	0	0.00	12.20	0	223	0.01%
2024/05/06	0	0.00	1.6	12.43	12.55	-1.6	223	-0.71%
2024/05/02	2	12.23	1	12.45	12.50	1	222	0.45%
2024/04/29	1	11.70	2	11.70	11.80	-1	216	-0.45%
2024/04/26	0.2	11.70	0	11.75	11.65	0.2	213	0.09%
2024/04/25	0.1	11.70	0	0.00	11.70	0.1	213	0.07%
2024/04/23	1	12.00	0	0.00	12.00	1	215	0.47%
2024/04/22	1	12.10	0	0.00	12.05	1	220	0.45%
2024/04/19	2.4	12.29	1	12.55	12.55	1.4	213	0.63%
2024/04/18	0.3	11.60	0	11.65	11.45	0.3	194	0.15%
2024/04/17	0	11.61	0	0.00	11.60	0	196	0.01%
2024/04/16	1	11.16	0	0.00	11.45	1	202	0.50%
2024/04/15	0	11.73	0	0.00	11.55	0	203	0.02%
2024/04/12	0	11.76	0	0.00	11.65	0	211	0.02%
2024/04/11	0.3	11.75	1	11.70	11.75	-0.7	235	-0.28%
2024/04/10	0	11.88	0	0.00	11.80	0	251	0.00%
2024/04/09	0.1	11.60	0	0.00	11.75	0.1	251	0.04%
2024/04/08	1.1	11.71	0	0.00	11.70	1.1	250	0.45%
2024/04/01	0	11.80	0	0.00	11.80	0	251	0.00%