中鼎 (9933)-國泰-台南券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股▲0.57%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.3	39.57	0	0.00	39.60	2.3	2,301	0.10%
2025/01/20	1	39.45	0	0.00	39.45	1	2,304	0.04%
2025/01/17	1	39.50	2	39.80	39.50	-1	2,302	-0.04%
2025/01/16	1	39.45	0	0.00	39.45	1	2,297	0.04%
2025/01/15	4	39.75	0	0.00	39.55	4	2,291	0.17%
2025/01/14	0	0.00	0	39.65	39.20	0	2,276	0.00%
2025/01/13	1.1	39.35	0	0.00	39.20	1.1	2,265	0.05%
2025/01/10	3.3	39.48	0	0.00	39.55	3.3	2,257	0.14%
2025/01/09	2.2	39.90	5	40.54	39.40	-2.8	2,262	-0.12%
2025/01/08	2.2	39.95	0	0.00	39.45	2.2	2,223	0.10%
2025/01/07	3	39.88	3.1	39.90	39.90	-0.1	2,197	0.00%
2025/01/06	0.1	39.90	1	39.35	39.65	-0.9	2,194	-0.04%
2025/01/03	1.4	39.23	0.3	39.40	39.10	1.2	2,199	0.05%
2025/01/02	0.1	39.51	8	39.90	39.70	-7.9	2,180	-0.36%
2024/12/31	9.3	38.75	1	38.80	38.60	8.3	2,160	0.38%
2024/12/30	2.5	39.24	1	39.35	39.00	1.5	2,102	0.07%
2024/12/27	0.1	39.83	0	0.00	39.50	0.1	2,057	0.00%
2024/12/26	9	39.88	0	0.00	39.85	9	2,022	0.45%
2024/12/25	4	39.85	5.1	40.15	39.90	-1.1	2,012	-0.05%
2024/12/24	7.4	39.94	4	40.13	39.80	3.4	1,980	0.17%
2024/12/23	1.1	40.24	5.2	40.52	40.30	-4.1	1,920	-0.21%
2024/12/20	2.1	40.13	0.1	40.55	40.50	2	1,837	0.11%
2024/12/19	1	40.00	0.5	40.25	40.55	0.5	1,746	0.03%
2024/12/18	4	40.18	1	40.70	40.70	3	1,701	0.18%
2024/12/17	2.2	39.88	2	39.85	40.00	0.2	1,650	0.01%
2024/12/16	4.1	40.31	0	0.00	40.05	4.1	1,605	0.26%
2024/12/12	0.2	40.68	0	0.00	40.70	0.2	1,573	0.01%
2024/12/11	10	40.45	0	0.00	40.40	10	1,581	0.63%
2024/12/10	1	40.40	1.4	40.94	40.40	-0.4	1,573	-0.02%
2024/12/09	2	40.48	0.8	40.54	40.40	1.3	1,567	0.08%
2024/12/06	2.1	40.53	0.1	40.70	40.40	2	1,560	0.13%
2024/12/05	1	40.60	1.8	40.62	40.50	-0.8	1,554	-0.05%
2024/12/04	0.1	40.90	1.1	41.09	40.60	-1	1,558	-0.06%
2024/12/03	0.2	40.93	1.1	40.90	40.70	-1	1,582	-0.06%
2024/12/02	3	41.02	0.2	41.10	40.95	2.8	1,571	0.18%
2024/11/29	0	0.00	0.6	40.95	40.85	-0.6	1,580	-0.04%
2024/11/28	2.2	40.76	2.3	40.70	40.70	-0.1	1,613	-0.01%
2024/11/27	4.7	40.99	0.7	41.20	40.80	4	1,609	0.25%
2024/11/26	2.1	41.43	0	0.00	41.30	2.1	1,592	0.13%
2024/11/25	0	0.00	1	41.70	41.60	-1	1,590	-0.06%
2024/11/21	0	0.00	1	41.65	41.25	-1	1,575	-0.06%
2024/11/20	1	41.70	0	0.00	41.60	1	1,569	0.06%
2024/11/19	3	42.43	0	0.00	42.10	3	1,578	0.19%
2024/11/18	4.1	42.23	3	42.35	42.35	1.1	1,609	0.07%
2024/11/15	0.1	41.75	5.4	41.59	41.50	-5.3	1,605	-0.33%
2024/11/14	4	41.08	0	0.00	41.00	4	1,607	0.25%
2024/11/13	0.3	41.40	0	0.00	41.35	0.3	1,602	0.02%
2024/11/12	4.2	41.35	9	41.15	41.20	-4.8	1,613	-0.29%
2024/11/11	0.2	42.18	5.2	42.19	41.90	-5	1,602	-0.31%
2024/11/08	6.2	42.86	0	0.00	42.25	6.2	1,598	0.39%
2024/11/07	2.2	42.79	1.4	42.74	43.00	0.8	1,584	0.05%
2024/11/06	6.4	43.26	0	0.00	43.15	6.4	1,596	0.40%
2024/11/05	0	0.00	1	43.85	43.75	-1	1,633	-0.06%
2024/11/01	0.3	44.12	0	0.00	44.10	0.3	1,802	0.02%
2024/10/30	0	0.00	4.2	44.06	44.10	-4.2	1,825	-0.23%
2024/10/29	1.1	44.31	0	0.00	44.20	1.1	1,853	0.06%
2024/10/28	0	0.00	3	44.72	44.65	-3	1,884	-0.16%
2024/10/25	1.2	44.90	0	0.00	44.65	1.2	1,917	0.06%
2024/10/24	3	45.18	0	45.20	45.10	3	1,963	0.15%
2024/10/23	0.1	45.55	0.2	45.50	45.30	-0.1	2,017	0.00%
2024/10/22	0.1	45.60	0	0.00	45.55	0.1	2,079	0.00%
2024/10/21	1.2	45.46	0	0.00	45.60	1.2	2,148	0.06%
2024/10/18	2.3	45.76	0.1	46.20	45.35	2.2	2,266	0.10%
2024/10/17	3.3	45.83	0	0.00	45.80	3.3	2,325	0.14%
2024/10/15	0.1	45.92	0	0.00	45.95	0.1	2,374	0.01%
2024/10/14	0.1	46.16	0	0.00	45.95	0.1	2,400	0.00%
2024/10/11	0.2	46.05	0	0.00	45.95	0.2	2,483	0.01%
2024/10/09	2.2	46.06	3	46.35	45.85	-0.8	2,564	-0.03%
2024/10/08	1.4	46.58	0	0.00	46.75	1.4	2,602	0.05%
2024/10/07	3.4	47.02	1	47.15	47.35	2.4	2,670	0.09%
2024/10/04	1.7	47.04	0	0.00	46.55	1.7	2,716	0.06%
2024/10/01	1.2	47.21	0	0.00	47.15	1.2	2,782	0.04%
2024/09/30	0.4	47.69	0	0.00	47.30	0.4	2,846	0.01%
2024/09/27	1.2	47.97	1	47.80	47.85	0.2	2,870	0.01%
2024/09/26	1.3	48.30	0.1	48.25	48.00	1.3	2,898	0.04%
2024/09/25	1.2	48.79	0	0.00	48.60	1.2	2,911	0.04%
2024/09/24	0.1	49.12	0	0.00	49.05	0.1	2,947	0.00%
2024/09/20	4.1	49.20	0	0.00	49.00	4.1	3,060	0.14%
2024/09/18	0	0.00	0.2	49.62	49.10	-0.2	3,335	0.00%
2024/09/16	0	0.00	1.3	49.60	49.00	-1.3	3,496	-0.04%
2024/09/13	1	48.80	0	48.90	49.00	1	3,633	0.03%
2024/09/11	5.4	48.41	0	0.00	48.20	5.4	3,880	0.14%
2024/09/10	0.1	48.85	8	48.66	49.00	-7.9	3,914	-0.20%
2024/09/06	1	48.90	1	48.55	49.35	0	3,975	0.00%
2024/09/05	1	48.75	0	0.00	48.80	1	3,988	0.03%
2024/09/04	0	0.00	1.4	49.62	49.00	-1.4	3,995	-0.04%
2024/09/03	1.3	50.17	0	0.00	49.80	1.3	3,996	0.03%
2024/09/02	18	50.11	17.4	50.06	50.50	0.6	3,993	0.01%
2024/08/30	7	49.57	2	49.95	50.10	5	3,989	0.13%
2024/08/29	0	0.00	0.1	48.75	48.60	-0.1	3,988	0.00%
2024/08/26	1	48.10	0	0.00	48.15	1	4,021	0.02%
2024/08/23	2.1	48.15	0.1	48.25	48.30	2	4,029	0.05%
2024/08/22	0.2	48.73	1.1	48.51	48.65	-0.9	4,039	-0.02%
2024/08/21	0.1	49.22	1.1	48.88	48.80	-1	4,062	-0.02%
2024/08/20	5	49.94	2	49.90	49.75	3	4,089	0.07%
2024/08/19	2	48.43	1	48.60	48.30	1	4,083	0.02%
2024/08/16	0.1	48.00	0	48.09	47.90	0.1	4,094	0.00%
2024/08/15	3.2	47.92	0	0.00	47.70	3.2	4,117	0.08%
2024/08/14	2.1	47.80	1	47.90	48.60	1.1	4,159	0.03%
2024/08/13	0.3	47.77	0	0.00	47.80	0.3	4,169	0.01%
2024/08/12	0	48.20	8	48.11	48.15	-8	4,209	-0.19%
2024/08/09	0.2	47.57	11	47.75	47.25	-10.9	4,235	-0.26%
2024/08/08	0.1	47.56	0.2	47.60	47.15	-0.1	4,272	0.00%
2024/08/07	1.1	47.92	2	48.35	48.05	-0.9	4,316	-0.02%
2024/08/06	1.4	45.74	1	46.15	46.15	0.4	4,330	0.01%
2024/08/05	5.7	48.20	10	47.53	46.85	-4.3	4,303	-0.10%
2024/08/02	0.1	52.50	15	52.31	51.70	-15	4,297	-0.35%
2024/08/01	3.3	53.37	0	0.00	53.50	3.3	4,467	0.07%
2024/07/31	1	53.20	3	53.50	53.60	-2	4,919	-0.04%
2024/07/30	0	0.00	4	52.40	53.20	-4	4,994	-0.08%
2024/07/26	8.2	53.07	0	0.00	53.10	8.2	4,993	0.16%
2024/07/23	3.6	53.65	4.5	53.29	53.60	-0.9	4,984	-0.02%
2024/07/22	2	53.98	9.1	52.65	52.60	-7.1	4,989	-0.14%
2024/07/19	17.2	53.63	19	53.04	53.10	-1.8	5,070	-0.04%
2024/07/18	0	0.00	10.5	52.48	52.60	-10.5	5,027	-0.21%
2024/07/17	2.1	51.11	1	51.60	51.40	1.1	5,016	0.02%
2024/07/16	8.5	51.33	7	52.09	51.40	1.5	5,163	0.03%
2024/07/15	3.3	50.38	7	50.60	50.60	-3.7	5,337	-0.07%
2024/07/12	3.8	50.76	0	0.00	50.80	3.8	5,539	0.07%
2024/07/11	3	52.60	3	52.80	52.80	0	5,504	0.00%
2024/07/10	5.4	52.67	2.1	52.36	52.20	3.3	5,498	0.06%
2024/07/09	1.2	52.79	5	53.46	53.20	-3.9	5,480	-0.07%
2024/07/08	1	54.30	2	54.60	54.50	-1	5,441	-0.02%
2024/07/05	7	54.44	4.2	54.80	54.60	2.8	5,442	0.05%
2024/07/04	2.1	53.47	1	54.20	53.60	1.1	5,488	0.02%
2024/07/03	2	52.80	2	53.40	53.40	0	5,491	0.00%
2024/07/02	0	53.30	6	53.30	53.20	-6	5,496	-0.11%
2024/07/01	1.2	52.72	1	53.10	53.10	0.2	5,497	0.00%
2024/06/28	0.7	52.51	0	0.00	53.00	0.7	5,499	0.01%
2024/06/27	8	52.44	4.2	52.71	52.90	3.8	5,482	0.07%
2024/06/26	12.1	52.25	9	51.86	51.80	3.1	5,436	0.06%
2024/06/25	1.1	52.69	1	52.60	52.40	0.1	5,402	0.00%
2024/06/24	24	53.19	28.9	53.20	53.50	-4.9	5,426	-0.09%
2024/06/21	4	52.25	4.4	52.54	52.60	-0.4	5,296	-0.01%
2024/06/20	0.1	52.93	10	52.87	52.80	-9.9	5,128	-0.19%
2024/06/19	6.1	52.40	11.6	52.41	52.40	-5.6	5,002	-0.11%
2024/06/18	3	50.63	3.4	50.95	50.90	-0.4	4,860	-0.01%
2024/06/17	3.1	49.71	0.7	49.92	49.95	2.4	4,827	0.05%
2024/06/14	4.2	49.56	10	49.47	49.50	-5.9	4,805	-0.12%
2024/06/13	2.1	48.86	2.5	48.94	49.05	-0.4	4,777	-0.01%
2024/06/12	1.1	48.44	4	48.45	48.65	-2.9	4,791	-0.06%
2024/06/11	5	48.75	10	48.31	48.00	-5	4,794	-0.10%
2024/06/07	2	48.90	0	0.00	48.80	2	4,825	0.04%
2024/06/06	0.2	48.08	1.1	48.06	48.20	-1	4,840	-0.02%
2024/06/05	3.2	48.61	2	48.70	48.50	1.2	4,895	0.02%
2024/06/04	1.1	48.49	0	0.00	48.70	1.1	4,940	0.02%
2024/06/03	1	48.30	3	48.23	48.30	-2	4,959	-0.04%
2024/05/31	4	48.00	1.6	48.01	48.20	2.5	4,982	0.05%
2024/05/30	1	47.40	4	47.38	47.35	-3	4,983	-0.06%
2024/05/29	3.4	47.66	4	47.73	47.65	-0.7	4,987	-0.01%
2024/05/28	4.1	47.70	0	0.00	47.90	4.1	5,008	0.08%
2024/05/27	1	46.95	1.9	47.16	47.30	-0.9	5,005	-0.02%
2024/05/24	2.7	46.78	0	0.00	47.15	2.7	4,984	0.05%
2024/05/23	4.8	47.40	1.5	47.47	47.40	3.3	4,945	0.07%
2024/05/22	0	48.20	3.1	48.17	48.15	-3	4,907	-0.06%
2024/05/21	0	0.00	1	48.00	47.95	-1	4,888	-0.02%
2024/05/20	1.1	48.01	2	47.85	48.00	-0.9	4,869	-0.02%
2024/05/17	1	47.85	1	47.95	47.95	0	4,821	0.00%
2024/05/16	0	47.37	2	47.40	47.45	-2	4,804	-0.04%
2024/05/15	1	47.30	3	47.22	47.25	-2	4,752	-0.04%
2024/05/14	3.1	47.33	0.1	47.60	47.30	3.1	4,728	0.06%
2024/05/13	3.4	47.50	4	47.79	47.55	-0.6	4,674	-0.01%
2024/05/10	6.5	48.51	7	48.42	48.75	-0.5	4,595	-0.01%
2024/05/09	3.3	47.97	2.5	47.94	47.55	0.8	4,531	0.02%
2024/05/08	13.6	48.02	3	47.97	47.80	10.6	4,488	0.24%
2024/05/07	7.7	48.15	12.6	48.08	48.15	-4.9	4,414	-0.11%
2024/05/06	74.3	48.93	53	48.65	48.55	21.3	4,204	0.51%
2024/05/03	24	53.76	32.2	53.75	53.90	-8.2	3,721	-0.22%
2024/05/02	6	52.43	3.1	52.39	52.30	2.9	3,607	0.08%
2024/04/30	3.1	51.31	3.2	51.60	51.70	-0.1	3,534	0.00%
2024/04/29	2.1	51.40	2	51.40	51.80	0.1	3,503	0.00%
2024/04/26	18.1	51.33	4	51.10	51.40	14.1	3,455	0.41%
2024/04/25	19	51.76	11.5	51.50	51.40	7.5	3,386	0.22%
2024/04/24	14.3	50.08	5	50.26	50.50	9.3	3,229	0.29%
2024/04/23	2	49.60	2	49.59	49.80	0	3,168	0.00%
2024/04/22	10.1	50.73	25	50.04	49.50	-14.9	3,118	-0.48%
2024/04/19	27.1	50.67	27.1	49.96	50.20	0	2,973	0.00%
2024/04/18	38.2	49.98	22	49.60	49.90	16.2	2,735	0.59%
2024/04/17	5	48.44	2.5	48.09	48.45	2.5	2,496	0.10%
2024/04/16	9.1	48.22	13	47.80	47.30	-3.9	2,449	-0.16%
2024/04/15	1.2	48.97	2	48.95	48.90	-0.8	2,368	-0.03%
2024/04/12	3.1	49.41	1	49.30	49.55	2.1	2,322	0.09%
2024/04/11	0.3	49.10	7	49.04	49.20	-6.7	2,276	-0.30%
2024/04/10	12.1	49.59	5.3	49.57	49.50	6.9	2,213	0.31%
2024/04/09	3.3	48.63	5.1	48.68	48.55	-1.8	2,082	-0.09%
2024/04/08	9.2	47.72	3	47.88	47.70	6.2	2,016	0.31%
2024/04/03	1.1	47.65	0	0.00	47.70	1.1	1,974	0.06%
2024/04/02	0.4	46.45	1	46.85	46.85	-0.6	1,928	-0.03%
2024/04/01	1.2	47.42	1	47.00	46.80	0.2	1,897	0.01%
2024/03/29	1.1	47.40	0	0.00	47.40	1.1	1,864	0.06%
2024/03/28	6.1	47.28	4.2	47.42	47.30	1.9	1,846	0.10%
2024/03/27	18.2	47.50	12	47.60	47.60	6.2	1,817	0.34%
2024/03/26	2	46.65	5.3	45.75	45.50	-3.3	1,677	-0.20%
2024/03/25	1	45.40	4	45.76	45.80	-3	1,636	-0.19%
2024/03/22	1.1	45.93	0	0.00	45.75	1.1	1,643	0.07%
2024/03/21	34	45.77	32	45.51	45.85	2	1,646	0.12%
2024/03/20	0	0.00	6	45.72	45.45	-6	1,621	-0.37%
2024/03/19	0	0.00	1	45.25	45.30	-1	1,585	-0.06%
2024/03/18	1	44.55	0	44.65	44.80	1	1,581	0.06%
2024/03/15	0.6	44.15	1.2	44.10	44.35	-0.6	1,577	-0.04%
2024/03/14	0.2	45.00	14	44.98	44.90	-13.8	1,543	-0.89%
2024/03/13	10.2	45.20	4	45.10	45.30	6.2	1,532	0.40%
2024/03/12	7.4	44.65	1	45.40	44.65	6.4	1,491	0.43%
2024/03/11	1.6	45.32	5	45.43	45.25	-3.5	1,465	-0.24%
2024/03/08	0.3	44.20	6.9	44.47	44.70	-6.6	1,417	-0.47%
2024/03/07	0.6	43.95	2	44.08	44.20	-1.4	1,376	-0.10%
2024/03/06	2.1	44.32	11.6	44.34	44.25	-9.5	1,373	-0.69%
2024/03/05	1.6	43.75	1	43.95	43.90	0.6	1,346	0.04%
2024/03/04	0.1	43.50	1	43.50	43.55	-0.9	1,336	-0.07%
2024/03/01	3.2	43.62	14	43.94	43.70	-10.8	1,382	-0.78%
2024/02/29	2.5	43.08	1	43.10	42.95	1.5	1,371	0.11%
2024/02/27	2	42.88	1	43.10	42.80	1	1,369	0.07%
2024/02/26	0.1	42.95	7	43.00	42.90	-6.9	1,372	-0.50%
2024/02/23	2.2	42.86	0.5	42.87	42.65	1.7	1,379	0.13%
2024/02/22	0.1	42.97	0	0.00	42.95	0.1	1,394	0.01%
2024/02/21	0	0.00	2	43.13	43.25	-2	1,418	-0.14%
2024/02/20	2.3	42.98	0.1	43.00	42.70	2.2	1,429	0.16%
2024/02/19	1.3	43.05	1	42.80	42.90	0.3	1,459	0.02%
2024/02/16	3	42.30	2	42.08	42.25	1	1,499	0.07%
2024/02/15	3	41.95	0	0.00	41.90	3	1,548	0.19%
2024/02/05	12	41.95	0	0.00	42.00	12	1,565	0.77%
2024/02/02	0.1	42.30	9	42.32	42.20	-8.9	1,608	-0.56%
2024/02/01	2	42.48	4	42.38	42.30	-2	1,668	-0.12%