元大台灣50 (0050)-國泰-桃園券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
201.30
漲跌
▲2.60
漲幅
+1.31%
成交量
12,837張
產業
上市
3796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.2	201.12	58.5	201.12	201.30	-48.3	11,051	-0.44%
2025/01/20	32.3	198.32	16.3	198.19	198.30	16.1	11,062	0.15%
2025/01/17	33.7	195.60	8.1	195.93	196.30	25.6	11,074	0.23%
2025/01/16	9.1	198.83	98.5	198.06	198.05	-89.3	10,979	-0.81%
2025/01/15	50.4	194.35	8.4	194.31	194.10	42	10,860	0.39%
2025/01/14	20.7	195.00	7.5	195.31	195.60	13.2	10,792	0.12%
2025/01/13	180.6	195.29	13.4	194.87	194.40	167.1	11,149	1.50%	大買/鉅額交易
2025/01/10	23.8	198.50	9.3	198.96	199.00	14.5	10,960	0.13%
2025/01/09	23.2	199.47	2.1	200.63	199.05	21.1	11,118	0.19%
2025/01/08	13.1	202.34	16.2	202.63	201.35	-3.1	11,224	-0.03%
2025/01/07	13.5	205.30	73	205.10	204.40	-59.5	11,195	-0.53%
2025/01/06	1.9	200.48	175.5	200.59	202.15	-173.6	11,134	-1.56%	大賣/鉅額交易
2025/01/03	8.8	195.89	16.6	196.23	196.00	-7.8	10,912	-0.07%
2025/01/02	87.4	194.04	8.2	193.56	194.05	79.2	10,952	0.72%
2024/12/31	39.3	196.11	17.1	196.16	195.75	22.1	10,962	0.20%
2024/12/30	16.5	198.19	11.3	198.37	197.80	5.2	10,979	0.05%
2024/12/27	7.4	198.46	17.7	198.72	198.90	-10.4	10,992	-0.09%
2024/12/26	13.2	198.23	4.5	198.29	198.25	8.8	11,094	0.08%
2024/12/25	5.9	197.78	22.6	198.20	198.40	-16.7	11,204	-0.15%
2024/12/24	12.1	198.30	52.6	198.16	197.80	-40.4	11,384	-0.36%
2024/12/23	5.7	196.95	60	196.63	197.25	-54.3	11,441	-0.47%
2024/12/20	66.1	192.75	9.6	192.26	192.60	56.5	11,421	0.49%
2024/12/19	54.5	194.16	27.2	194.15	194.40	27.2	11,368	0.24%
2024/12/18	8.2	196.33	37	196.71	197.10	-28.8	11,378	-0.25%
2024/12/17	17	197.33	30	197.65	197.10	-13	11,404	-0.11%
2024/12/16	16.7	196.37	40.3	196.86	196.10	-23.6	11,402	-0.21%
2024/12/13	16.1	194.68	13	194.86	195.30	3.1	11,378	0.03%
2024/12/12	5.8	195.23	10.9	195.18	195.15	-5.1	11,378	-0.05%
2024/12/11	45.8	193.27	5.1	193.26	192.90	40.7	11,556	0.35%
2024/12/10	23.1	195.00	13.9	195.31	194.60	9.2	11,528	0.08%
2024/12/09	22	195.93	39.9	196.05	196.00	-17.9	11,608	-0.15%
2024/12/06	19.3	195.68	22.2	195.83	195.75	-2.9	11,784	-0.02%
2024/12/05	5.3	196.12	91.2	196.32	196.50	-85.9	11,813	-0.73%
2024/12/04	4.5	194.55	49.5	194.75	195.45	-44.9	11,836	-0.38%
2024/12/03	12.9	194.42	61.4	194.33	194.30	-48.5	12,225	-0.40%
2024/12/02	8	190.70	54.6	190.54	191.70	-46.5	12,219	-0.38%
2024/11/29	35.2	186.78	4.2	186.79	187.25	31	12,177	0.25%
2024/11/28	51.8	186.34	16.1	186.45	186.80	35.8	12,176	0.29%
2024/11/27	77.2	188.01	10.2	187.29	187.10	66.9	12,137	0.55%
2024/11/26	76.7	189.49	1.2	190.19	189.85	75.5	11,995	0.63%
2024/11/25	12.6	193.45	63.3	193.47	192.35	-50.7	11,894	-0.43%
2024/11/22	3.9	192.23	31.1	192.84	193.05	-27.2	11,953	-0.23%
2024/11/21	74.1	189.12	3.2	189.55	189.35	70.9	11,953	0.59%
2024/11/20	26.5	191.78	12.8	191.84	191.45	13.7	11,776	0.12%
2024/11/19	9.6	192.13	11.7	192.26	192.25	-2.2	11,771	-0.02%
2024/11/18	60.9	189.98	11.1	189.91	189.65	49.8	11,824	0.42%
2024/11/15	17.8	192.00	4.8	192.32	192.35	13	11,756	0.11%
2024/11/14	44.3	191.04	2.3	191.29	191.00	42	11,853	0.35%
2024/11/13	45.8	193.12	2.8	193.58	192.75	42.9	11,842	0.36%
2024/11/12	135.9	195.05	15.1	195.04	194.00	120.8	12,000	1.01%	大買/鉅額交易
2024/11/11	33.1	197.49	27	197.83	199.10	6.2	11,744	0.05%
2024/11/08	26.3	199.10	61.7	199.37	199.00	-35.4	11,831	-0.30%
2024/11/07	23.7	196.56	34.1	197.18	197.45	-10.4	12,006	-0.09%
2024/11/06	8.8	194.91	37.2	195.66	195.20	-28.3	12,212	-0.23%
2024/11/05	5.4	192.95	23.7	193.32	193.65	-18.2	12,463	-0.15%
2024/11/04	8.3	192.04	14.2	192.45	192.95	-5.9	13,347	-0.04%
2024/11/01	63.4	188.22	7.8	189.63	190.50	55.6	14,148	0.39%
2024/10/30	26.3	192.08	28.8	192.80	191.80	-2.5	14,315	-0.02%
2024/10/29	136.8	191.46	12.4	191.78	191.50	124.5	14,313	0.87%	大買/鉅額交易
2024/10/28	13.9	196.14	6.1	197.00	196.05	7.8	14,060	0.06%
2024/10/25	4.6	196.04	8.6	195.99	196.40	-4	14,087	-0.03%
2024/10/24	23.7	195.89	27.5	196.10	194.80	-3.7	14,042	-0.03%
2024/10/23	49.6	196.06	7.1	195.99	196.00	42.5	14,339	0.30%
2024/10/22	23	196.70	12.4	197.08	197.30	10.6	14,390	0.07%
2024/10/21	28.1	199.03	15.1	199.40	198.05	12.9	14,602	0.09%
2024/10/18	18.3	198.77	185.3	199.21	198.10	-167	14,655	-1.14%	大賣/鉅額交易
2024/10/17	7	193.21	3.6	193.06	193.30	3.4	14,415	0.02%
2024/10/16	67.2	193.22	28.8	192.67	193.00	38.3	14,498	0.26%
2024/10/15	10.6	195.53	66.1	195.88	196.40	-55.5	14,422	-0.38%
2024/10/14	8.1	192.26	102.1	192.28	192.30	-94	14,339	-0.66%	大賣/
2024/10/11	33.6	191.91	40.3	192.06	192.15	-6.7	14,407	-0.05%
2024/10/09	20.6	189.49	65.4	189.73	189.00	-44.7	14,365	-0.31%
2024/10/08	19.3	186.56	3.4	186.84	187.25	15.9	14,296	0.11%
2024/10/07	37.4	187.72	20	187.58	188.15	17.4	14,396	0.12%
2024/10/04	13.1	183.82	14.6	184.40	183.60	-1.5	14,461	-0.01%
2024/10/01	16.5	183.88	1.8	184.00	183.60	14.6	14,475	0.10%
2024/09/30	55.2	185.50	9.9	185.54	183.95	45.2	14,529	0.31%
2024/09/27	17.3	190.37	41.4	190.37	188.90	-24.1	14,418	-0.17%
2024/09/26	6.8	189.37	98.3	189.48	189.30	-91.5	14,319	-0.64%
2024/09/25	31.8	187.70	47.6	187.70	187.75	-15.8	14,162	-0.11%
2024/09/24	6.2	183.01	76.8	183.68	185.00	-70.6	14,037	-0.50%
2024/09/23	8.8	183.10	25.4	183.19	183.25	-16.6	13,975	-0.12%
2024/09/20	15.8	183.29	45.1	183.09	182.45	-29.2	13,992	-0.21%
2024/09/19	4	179.10	24.3	179.58	180.15	-20.3	13,982	-0.15%
2024/09/18	30.9	177.63	9.4	177.83	177.85	21.6	14,067	0.15%
2024/09/16	4.1	178.93	21.3	178.69	178.75	-17.2	14,084	-0.12%
2024/09/13	5	178.49	12.1	178.48	178.40	-7.1	14,174	-0.05%
2024/09/12	6.9	177.66	40.9	177.67	178.30	-34	14,521	-0.23%
2024/09/11	20.5	171.96	2.6	172.13	171.85	18	14,368	0.12%
2024/09/10	13.5	172.07	21.2	172.30	172.35	-7.7	14,420	-0.05%
2024/09/09	37.5	170.99	8.4	171.49	172.05	29.2	14,373	0.20%
2024/09/06	18.6	174.56	17.9	174.14	174.75	0.6	14,389	0.00%
2024/09/05	30.1	173.35	22.4	173.64	172.30	7.7	14,372	0.05%
2024/09/04	167.6	172.08	22.4	172.06	171.25	145.2	14,406	1.01%	大買/鉅額交易
2024/09/03	4.5	180.21	19.8	180.95	180.05	-15.3	14,022	-0.11%
2024/09/02	17.9	181.45	11.4	181.05	180.85	6.5	14,146	0.05%
2024/08/30	11.2	181.60	17.9	181.25	181.35	-6.7	14,088	-0.05%
2024/08/29	20.2	179.93	13.2	180.10	180.50	7	14,086	0.05%
2024/08/28	4.7	180.32	9.2	181.28	183.00	-4.5	14,056	-0.03%
2024/08/27	8.6	180.06	3.8	180.43	180.45	4.8	14,102	0.03%
2024/08/26	14.9	181.74	15.3	182.29	181.25	-0.4	14,168	0.00%
2024/08/23	15.8	179.56	29.4	179.84	180.95	-13.6	14,091	-0.10%
2024/08/22	15.5	180.76	6.5	180.96	180.85	9.1	14,051	0.06%
2024/08/21	24.4	182.30	10.9	182.29	181.80	13.5	14,058	0.10%
2024/08/20	36.2	184.51	15.7	184.27	183.75	20.4	13,924	0.15%
2024/08/19	29.9	183.89	28.4	183.74	183.65	1.4	13,845	0.01%
2024/08/16	43.5	182.92	75.2	183.31	183.40	-31.7	13,796	-0.23%
2024/08/15	36.1	179.91	84.6	179.87	179.35	-48.5	13,649	-0.36%
2024/08/14	15	180.64	47.8	180.92	180.75	-32.8	13,570	-0.24%
2024/08/13	5.4	178.65	19	178.71	178.50	-13.6	13,336	-0.10%
2024/08/12	28	178.56	28.5	178.67	178.05	-0.4	13,356	0.00%
2024/08/09	27	175.37	64.8	175.90	175.85	-37.8	13,306	-0.28%
2024/08/08	47.1	171.04	15.7	170.49	170.55	31.4	13,046	0.24%
2024/08/07	45.7	172.27	45.6	171.99	174.15	0.1	12,768	0.00%
2024/08/06	175.1	165.79	110.5	166.93	167.50	64.7	12,399	0.52%	大買/大賣/
2024/08/05	249.3	162.28	192.7	162.70	158.75	56.7	11,432	0.50%	大買/大賣/
2024/08/02	167.3	176.27	74.8	176.62	174.70	92.5	10,609	0.87%	大買/
2024/08/01	45.8	184.03	12.3	184.12	184.00	33.4	10,219	0.33%
2024/07/31	22.3	179.55	24.2	180.13	180.85	-1.9	10,128	-0.02%
2024/07/30	44.2	178.49	25.4	178.91	180.60	18.8	10,071	0.19%
2024/07/29	22.8	181.16	23.1	181.33	180.60	-0.3	9,957	0.00%
2024/07/26	132.9	178.63	64.2	178.55	179.00	68.7	9,866	0.70%	大買/
2024/07/23	28.3	184.75	40.9	184.64	186.30	-12.6	9,562	-0.13%
2024/07/22	136	181.96	47.8	181.92	180.70	88.1	9,450	0.93%	大買/
2024/07/19	103.6	187.39	127.3	187.93	186.25	-23.7	9,175	-0.26%	大買/大賣/
2024/07/18	71.7	189.73	32.9	189.98	190.60	38.8	9,029	0.43%
2024/07/17	61.4	194.80	45.9	195.08	194.10	15.5	8,821	0.18%
2024/07/16	17.3	197.27	20.7	197.46	196.85	-3.4	8,733	-0.04%
2024/07/15	27	197.04	12.8	197.15	196.70	14.2	9,019	0.16%
2024/07/12	126.9	197.11	68	197.20	196.35	58.8	8,965	0.66%	大買/
2024/07/11	24.3	201.17	42.7	201.51	202.75	-18.4	8,857	-0.21%
2024/07/10	50.2	196.53	15.9	197.26	198.35	34.3	8,971	0.38%
2024/07/09	109.9	198.40	18.6	197.48	197.65	91.3	8,983	1.02%	大買/
2024/07/08	20.3	197.02	64.3	197.10	197.85	-44	8,823	-0.50%
2024/07/05	38.3	191.92	39.9	192.05	191.80	-1.7	8,606	-0.02%
2024/07/04	55.5	191.47	36	191.71	192.50	19.6	8,531	0.23%
2024/07/03	6.1	187.14	33.8	186.82	187.60	-27.7	8,456	-0.33%
2024/07/02	55.4	185.46	18.8	185.56	185.35	36.6	8,443	0.43%
2024/07/01	24.7	187.01	51	187.55	186.60	-26.3	8,429	-0.31%
2024/06/28	16.4	186.23	19.2	186.40	186.45	-2.8	8,429	-0.03%
2024/06/27	15.1	184.57	24.5	184.05	185.30	-9.4	8,449	-0.11%
2024/06/26	26.9	185.35	12.9	185.50	185.35	13.9	8,476	0.16%
2024/06/25	39	182.24	53.2	182.14	183.90	-14.1	8,380	-0.17%
2024/06/24	82.3	184.42	61.2	184.12	184.00	21.1	8,236	0.26%
2024/06/21	24.7	188.03	28	188.16	188.60	-3.3	8,125	-0.04%
2024/06/20	19.5	188.77	47	188.52	189.75	-27.5	8,098	-0.34%
2024/06/19	18.7	187.44	36.5	186.69	187.95	-17.8	8,022	-0.22%
2024/06/18	21.5	182.68	39.5	182.71	183.00	-18	7,932	-0.23%
2024/06/17	27.7	179.67	24.5	179.63	180.00	3.2	7,990	0.04%
2024/06/14	22.8	178.82	10.3	178.52	180.00	12.5	7,998	0.16%
2024/06/13	40.5	178.91	47.3	179.31	178.95	-6.8	8,188	-0.08%
2024/06/12	1.3	175.77	21.6	175.27	176.40	-20.3	8,063	-0.25%
2024/06/11	12.4	173.23	11.1	173.63	173.30	1.2	8,075	0.02%
2024/06/07	16.2	173.04	0.7	172.71	172.85	15.5	8,108	0.19%
2024/06/06	29.9	173.61	79.9	173.60	174.20	-50	8,239	-0.61%
2024/06/05	16.9	167.29	21.7	168.14	168.45	-4.8	8,172	-0.06%
2024/06/04	31.3	167.07	7.2	167.88	166.85	24.2	8,578	0.28%
2024/06/03	9.2	168.89	35.5	169.47	169.55	-26.3	8,939	-0.29%
2024/05/31	38.7	167.11	10.8	167.74	166.00	27.9	9,065	0.31%
2024/05/30	82.7	168.13	30.1	168.40	167.90	52.6	9,200	0.57%
2024/05/29	36.1	171.32	41.3	170.98	170.85	-5.2	9,451	-0.06%
2024/05/28	15.1	172.96	36.5	173.07	173.20	-21.4	9,482	-0.23%
2024/05/27	15.1	172.73	20.9	172.63	172.95	-5.7	9,504	-0.06%
2024/05/24	17	170.24	13.8	170.36	170.60	3.2	9,509	0.03%
2024/05/23	14	170.68	42.6	171.01	171.30	-28.7	9,611	-0.30%
2024/05/22	5.3	168.32	33.4	169.03	170.00	-28.1	9,831	-0.29%
2024/05/21	13.3	166.38	14.8	166.80	167.00	-1.5	9,929	-0.02%
2024/05/20	22.7	166.67	31.9	166.83	167.20	-9.2	10,029	-0.09%
2024/05/17	14.2	167.03	13.5	167.17	167.25	0.7	10,138	0.01%
2024/05/16	21	168.29	34.2	168.99	167.45	-13.2	10,210	-0.13%
2024/05/15	11.7	166.52	43.3	166.91	166.65	-31.6	10,302	-0.31%
2024/05/14	1.5	163.25	33.6	163.75	164.40	-32	10,754	-0.30%
2024/05/13	10.7	163.54	31.8	163.57	163.30	-21.1	10,911	-0.19%
2024/05/10	1.3	160.78	28.5	161.33	161.65	-27.2	10,908	-0.25%
2024/05/09	5.4	160.63	12.8	160.81	160.50	-7.4	10,887	-0.07%
2024/05/08	1.8	160.24	17.9	160.29	160.70	-16.1	10,915	-0.15%
2024/05/07	15.3	160.05	39	160.13	160.10	-23.8	10,975	-0.22%
2024/05/06	10.7	159.56	33.4	159.69	159.20	-22.7	11,315	-0.20%
2024/05/03	6.4	157.47	6.1	158.21	156.95	0.3	11,435	0.00%
2024/05/02	7.9	156.29	21.8	156.34	156.15	-13.9	11,775	-0.12%
2024/04/30	3.6	158.89	13.9	158.84	158.25	-10.4	11,907	-0.09%
2024/04/29	18.2	158.54	28.2	158.71	158.80	-10	11,948	-0.08%
2024/04/26	34.5	156.59	23.3	156.19	156.00	11.2	12,035	0.09%
2024/04/25	7.9	153.60	40.4	153.68	153.50	-32.5	12,372	-0.26%
2024/04/24	11.3	155.44	36.4	155.55	156.35	-25.1	12,412	-0.20%
2024/04/23	17.6	152.04	8.3	151.98	151.90	9.3	12,890	0.07%
2024/04/22	46.1	151.04	20.9	150.56	150.45	25.2	13,165	0.19%
2024/04/19	157.2	151.63	38.7	151.32	150.90	118.5	13,214	0.90%	大買/鉅額交易
2024/04/18	30	157.34	23.5	157.18	158.95	6.5	12,816	0.05%
2024/04/17	8	156.73	36.2	157.21	157.40	-28.2	12,800	-0.22%
2024/04/16	49.3	155.87	28.9	156.32	155.65	20.4	12,784	0.16%
2024/04/15	45.3	160.14	18.4	160.17	160.00	26.9	12,601	0.21%
2024/04/12	5	162.32	3.8	162.50	162.10	1.3	12,626	0.01%
2024/04/11	15.3	162.13	14.8	162.02	162.50	0.5	12,596	0.00%
2024/04/10	55.5	162.95	14.8	162.76	163.00	40.8	12,600	0.32%
2024/04/09	9.1	162.16	54.9	162.37	163.25	-45.8	12,737	-0.36%
2024/04/08	18.8	159.18	28.2	159.38	159.45	-9.4	12,701	-0.07%
2024/04/03	32.5	158.37	14.9	158.66	158.55	17.6	12,825	0.14%
2024/04/02	5.8	159.07	37.3	159.24	159.65	-31.4	12,995	-0.24%
2024/04/01	7.5	157.65	14.8	157.92	157.40	-7.3	13,372	-0.05%
2024/03/29	4.1	157.89	18	157.71	157.90	-13.8	13,564	-0.10%
2024/03/28	12.5	156.71	12.1	156.75	156.90	0.4	13,567	0.00%
2024/03/27	6	157.52	5.4	157.39	157.65	0.6	13,618	0.00%
2024/03/26	17.6	157.74	18.8	157.98	157.60	-1.2	13,634	-0.01%
2024/03/25	13	157.52	10	157.60	157.50	3	13,636	0.02%
2024/03/22	12	157.09	41	156.95	157.20	-29	13,586	-0.21%
2024/03/21	6.4	157.15	94.3	156.90	157.40	-87.9	13,584	-0.65%
2024/03/20	4.3	154.07	34.2	154.01	153.20	-29.9	13,558	-0.22%
2024/03/19	25.3	153.40	18.6	154.18	154.05	6.7	13,924	0.05%
2024/03/18	12.6	153.47	24.7	153.86	154.40	-12.1	13,830	-0.09%
2024/03/15	20.3	153.76	14.5	154.00	153.00	5.8	13,623	0.04%
2024/03/14	12.1	154.91	36.4	155.15	155.10	-24.2	13,532	-0.18%
2024/03/13	8.4	155.72	40.8	155.63	155.25	-32.3	13,611	-0.24%
2024/03/12	10.3	153.34	41.2	153.47	154.50	-30.9	13,443	-0.23%
2024/03/11	21.7	153.15	32.1	153.18	152.90	-10.4	13,318	-0.08%
2024/03/08	38.1	155.52	153.6	155.20	154.45	-115.5	13,181	-0.88%	大賣/鉅額交易
2024/03/07	12.3	151.86	83.9	152.03	152.30	-71.6	12,772	-0.56%
2024/03/06	20	148.27	35.6	148.17	148.85	-15.7	12,366	-0.13%
2024/03/05	12.7	148.07	59.2	148.08	148.15	-46.4	12,273	-0.38%
2024/03/04	7.8	146.94	103.7	146.40	146.95	-95.9	12,111	-0.79%	大賣/
2024/03/01	6.6	143.25	9.8	143.46	142.80	-3.3	11,865	-0.03%
2024/02/29	10.6	143.10	13.9	143.11	143.30	-3.3	11,877	-0.03%
2024/02/27	20.8	143.29	15.1	143.60	143.35	5.6	11,985	0.05%
2024/02/26	9.5	143.68	24.2	143.81	143.95	-14.7	11,990	-0.12%
2024/02/23	16.9	143.69	71	143.79	143.75	-54.1	11,929	-0.45%
2024/02/22	4.9	142.17	44.9	142.59	142.80	-40	12,083	-0.33%
2024/02/21	11.4	141.25	8.2	141.32	141.20	3.2	12,022	0.03%
2024/02/20	8.5	141.00	18.3	141.68	141.65	-9.7	12,301	-0.08%
2024/02/19	11.2	140.86	25.9	140.85	141.10	-14.7	12,385	-0.12%
2024/02/16	21.1	141.45	42	141.62	141.30	-20.9	12,615	-0.17%
2024/02/15	14.7	142.23	181.3	142.01	142.35	-166.6	12,656	-1.32%	大賣/鉅額交易
2024/02/05	12.5	135.90	45.5	135.86	135.95	-33.1	12,384	-0.27%
2024/02/02	1.6	134.90	20.3	135.10	135.10	-18.8	12,168	-0.15%
2024/02/01	14	133.97	6.3	134.03	134.35	7.6	12,124	0.06%