台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    295.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.20%
  • 成交量
    33,795
  • 產業
    上市 半導體類股
  • 2861人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰-桃園券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/26

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣50 0.00%000-1421784.484.484.484.5
元大高股息 -0.09%-20.1-2.1-61198127.827.827.827.8
富邦台50 -0.17%-0.30-0.3-40448.3048.348.4
元大台灣50正2 0.19%0.20.10.1-11245.14545.145
元大台灣50反1 -0.16%-3.9-2.2-1.713424411010.110.210.110.1
元大滬深300正2 0.32%2.211.2-30134315.815.715.815.8
富邦日本反1 -0.53%-1.2-0.1-1.11415114.414.414.414.4
元大S&P石油 -0.03%-0.10.1-0.1834269.49.49.49.4
FH香港正2 1.66%9.89.800303019.819.619.920.2
FH香港反1 -0.20%-0.20-0.2111109.29.209.2
富邦印度正2 0.48%1.10.11.1-151161514.91514.9
富邦印度反1 0.64%0.700.777016.216.2016.3
國泰臺灣加權反1 0.00%00033011.511.5011.5
國泰美國道瓊反1 -0.52%-0.40-0.477012.112.1012
富邦NASDAQ正2 0.48%1.401.466047.147.1047.4
元大S&P原油正2 0.18%0.20.6-0.41645292.42.42.52.4
富邦VIX -0.68%-10.3-6.8-3.5802541746666
富邦公司治理 -0.05%000-1012202222.1
國泰股利精選30 -0.04%000-20220.2020.220.2
元大S&P黃金正2 0.07%0.20.10.2712528.128.128.228.2
FH富時不動產 0.55%0.500.581029.99.99.910
華頓S&P布蘭特正2 0.48%0.800.8-311325.35.35.35.3
國泰AI+Robo 0.08%0.20.10.1-72922.622.622.622.6
元大道瓊白銀 -0.46%-0.3-0.1-0.2-21319.619.719.619.7
元大AAA至A公司債 -0.23%-0.80-0.877048.848.8048.7
統一FANG 0.04%00022028.628.6028.6
元大全球AI -0.07%000-10128.2028.228.2
元大US高息特別股 0.43%0.100.111018.518.5018.6
國泰費城半導體 -0.09%-0.10-0.1-40417.5017.517.5
元大臺灣ESG永續 -0.09%00011021.221.2021.2
台新全球AI -0.17%-0.20-0.2-5052302323.1
國泰美國道瓊正2 -0.62%-1.80-1.8-2502511.5011.511.6
元大全球未來通訊 0.00%000-1031320.220.220.220.2
國泰網路資安 -0.55%-0.60-0.6-50523.8023.824
台泥 -0.23%-0.10-0.111043.143.1043
幸福 0.22%0001109909
味全 0.00%00011022.322.3022.3
大成 -0.36%-0.80-0.855044.444.4044.2
卜蜂 -0.23%-1.2-0.2-167173.173.27373
泰山 0.00%00022023.923.9023.9
佳格 0.30%0.400.4-20266.9066.966.7
聯華  0000004204242
聯華食 0.24%0.200.222041.841.8041.9
大統益  0000001190119118.5
台塑 0.20%2.80.72.1-1331685.885.685.985.7
南亞 0.78%0.500.5-10163.8063.863.3
台聚 -0.42%-0.10-0.11101212012
華夏 -1.53%-1.5-1.5005519.719.919.519.4
三芳 -3.45%-12.1-12.20.1-1131425.125.524.624.5
台達化 1.38%1.91.60.4-651112.812.612.912.9
台苯 -0.31%-0.10-0.111016.416.4016.3
國喬 0.35%0.100.1-20214.5014.514.4
達新 0.53%0.900.9-30356.6056.656.3
上曜 0.00%00011010.910.9010.9
東陽 -0.13%-0.10-0.111038.438.4038.4
大洋 -2.55%-3.9-1.2-2.7-32530.63130.431.3
恆大 4.90%9193.2-2.22119168.8164.1174.4163
台化 0.41%0.60.30.4-1127372.873.172.7
遠東新 -0.18%-1.4-0.1-1.4-2812927.327.327.327.3
利華 0.46%0.200.244010.910.9010.9
佳和 1.32%2.511.5812415.515.415.715.6
得力 0.91%0.200.21102222022.2
偉全 0.33%0.200.244015.315.3015.3
南緯 0.00%00022012.512.5012.5
儒鴻 -0.48%-1.50-1.5-101313.50313.5315
聚陽 -1.37%-24-11.5-12.5-5712146.1147.1145.5148
東元 0.18%0.100.1-10128.2028.228.2
正道 -0.40%-0.40-0.488012.412.4012.4
瑞利 -0.38%-0.10-0.1-5055.205.25.3
中興電 0.36%101-1001027.7027.727.6
亞力 -2.18%-18.50-18.54040021.321.3020.8
力山 1.90%86.29.376.9-32255779.579.279.677.2
華城 0.40%0.500.555024.924.9025
日馳 0.86%5.21.63.6-4141833.633.533.732.8
亞崴 -0.31%-0.10-0.111031.831.8031.7
中宇 -0.61%-0.40-0.4-20232.7032.732.9
倉佑 0.00%00008816.616.616.616.1
濱川 -4.98%-23.8-2.3-21.5-1721925.126.22526.3
直得 -2.59%-2.50-2.511096.596.5094
岱宇 -0.19%-3.6-4.71.1-1373849.149.14947.9
華新 0.51%0.40.4006613.213.113.213.1
大山 0.00%000-50522.3022.322.3
中化 -0.03%-0.3-1.71.4-5293423232322.7
葡萄王 -0.26%-0.50-0.5110193.5193.50193
東聯 -0.59%-0.30-0.33301717016.9
長興 -0.20%-2.52-4.5-8313932.932.832.933.5
中纖 0.00%0003306.36.306.3
生達 2.50%2.10.81.3-1124140.541.340.1
中碳 -0.49%-0.50-0.5-101101.50101.5102
美吾華 0.17%0.100.112114.314.314.314.4
毛寶 -2.00%-4.2-0.7-3.456134.534.633.934
五鼎 -0.39%-0.40-0.444025.625.6025.5
杏輝 -1.73%-5.9-2-3.9614824.424.524.223.8
喬山 -0.68%-3.30-3.3-70769.2069.269.7
台蠟 -0.35%-0.20.3-0.523123.823.72423.5
南光 0.11%000-10144.3044.344.2
寶齡富錦 -2.96%-265.5-237.9-27.635350169.4171.7166.9162.5
中化生 -0.63%-12-25.913.9-12172965.466.464.963.7
合世 3.56%6.32.93.459419.819.620.420.3
和康生 0.91%101-40427.6027.627.4
訊聯 -3.74%-8-2-625342.642.842.239.8
光洋科 -1.12%-0.50-0.522020.120.1019.9
科妍 -0.23%-1.50-1.51010064.464.4064.2
神隆 -2.05%-39.47.4-46.833572433.833.73432.3
美時 1.60%1.301.3-10181.4081.480.1
易威 0.00%00011021.621.6021.6
士紙 0.37%0.400.422046.846.8047
正隆 -1.00%-1.5-1.5006624.124.22423.9
華紙 0.00%000-2027.907.97.9
榮成 0.00%000-20212.4012.412.4
中鋼 0.13%0.20.20-53819.919.819.919.9
東和鋼鐵 -0.21%000-1012402424.1
大成鋼 -0.18%-0.10-0.1-20227.3027.327.3
上銀 1.07%272.324.7583315.8315.6316.3320.5
橋椿 -1.63%-0.70-0.722021.521.5021.1
南港 -0.99%-0.40-0.4-10140.6040.641
台橡 -0.60%-10-11010016.716.7016.6
中橡 0.06%000-20220.4020.420.4
正新 -0.47%-1.70-1.8-1011133.633.633.633.8
南帝 -0.99%-2.50-2.547336363635.4
裕隆 0.76%3.703.7-2402420.1020.119.9
三陽工業 -0.11%-0.30-0.3-1301320.6020.620.7
和泰車 -0.83%-90-9-202544.50544.5549
裕日車 -0.19%-10-1220263.5263.50263
劍麟 0.46%0.400.4-10187.4087.487
為升 -1.38%-8.5-4.7-3.7-224153.9155.5153.1155
光寶科 0.35%1.901.9-1101148.2048.248
聯電 0.00%00011015.215.2015.2
金寶 0.11%0.100.1-13411.711.711.711.7
華通 0.17%1.7-1.83.5-6192540.840.840.740.2
台揚 -0.64%-110-11-8008021.6021.621.7
楠梓電 0.66%0.400.4-20230.3030.330.1
鴻海 -0.19%-6.10-6.126421675757574.8
仁寶 0.00%00011018.618.6018.6
國巨 -1.06%-80-5.2-74.811209377.6377.8377.2371
華泰 0.00%000-20211.7011.711.7
台積電 0.30%37.91.736.2-41243296.3295.5296.4295.5
旺宏 0.75%6.43.72.8-10162633.132.933.232.9
光罩 -0.53%-1.6-1.4-0.21111026.426.526.426.3
光磊 1.15%0.300.3-10121.7021.721.4
茂矽 -0.79%-4.8-3.3-1.510201030.530.630.330.5
華邦電 1.05%1.40.50.8510512.912.81313
智邦 0.05%0.5-0.30.8242228.6228.6228.5229
聯強 0.89%202-50544.9044.944.5
錸德 1.43%0.20.200225.65.65.75.6
宏碁 0.00%000-10116.3016.316.3
鴻準 0.28%0.300.3-11254.354.354.354
敬鵬 0.16%0.20.10.1-14524.424.424.524.4
英業達 0.21%00011024.124.1024.2
華碩 0.00%000110207.5207.50207.5
致茂 0.25%101-303133.80133.8133.5
藍天 0.00%00055029.729.7029.7
矽統 -0.19%-0.1-0.1014313.313.313.313.3
燿華 -0.65%-2.8-1.4-1.43181523.423.523.423
金像電 -1.22%-113.512-125.5-2283125935.935.535.936.5
大同 1.94%0.400.4-10120.6020.620.2
凱美 0.48%0.40.4012136.836.737.136.7
技嘉 1.31%142.411.61217562.662.56363.5
微星 -1.20%-2.50-2.5-202103.80103.8105
瑞昱 0.10%0.5-0.30.8-112251.8252251.8251
廣達 -0.05%-0.10-0.113269.669.669.669.5
台光電 0.49%22.50.921.627303152.2152.2152.5153
群光 -0.02%-0.10-0.1-7078208282
精元 -1.15%-16.7-0.6-16.14243133.633.633.133.3
威盛 -3.22%-12.4-1.4-11-1121329.730.429.630.7
云辰 -2.44%-1.40.1-1.535211.911.911.911.4
正崴 0.75%0.50.10.412136.736.636.837
億光 1.73%1.701.7-30331.8031.831.3
凌陽 0.00%00011010.810.8010.8
毅嘉 0.00%000-20212.7012.712.7
漢唐 -0.40%-2.5-3.30.8-123210211209.3208.5
南亞科 -0.04%-0.70.8-1.517281160.860.860.960.7
友達 0.13%0.3-0.30.6-286347.77.87.77.7
中華電  0000001110111111
精技 -0.62%-0.20-0.211024.124.1023.9
圓剛 1.45%0.400.4-20213.8013.813.6
仲琦 -0.25%0001102020020
建準 0.48%1.31.3015454.654.554.854.5
互盛電 0.19%0.300.333052.452.4052.5
美律 0.46%51.53.5-268135.6135.5135.8134
新美齊 -0.50%-0.40-0.4101008807.9
兆勁 0.33%0.100.1-1011501515
晶電 0.28%2.41.41-4192337.13737.136.9
京元電子 -0.26%-0.4-0.4005531.331.331.231.1
神腦  00000028.3028.328
聯發科 1.06%54.27.546.7-8311465.3463.3465.8460
全新 1.40%2.42.4002285.785.186.384.6
奇力新 -0.94%-4.70.4-5.145199.799.610098.3
志聖 0.00%000-10130.5030.530.5
可成 -0.09%-1-10451217.3217.5216.5217.5
大毅 0.68%10.419.4-81120777777.176
敦陽科 0.09%0.300.355068.268.2068.3
強茂 -0.41%-0.30-0.333024.324.3024.2
連宇 -1.84%-0.60-0.633011.811.8011.6
希華 0.00%00011021.621.6021.6
兆赫 0.00%00011016.516.5016.5
華新科 0.97%2811.916.1-31215192.9192.4193.4188
揚博 -0.13%-0.40-0.4-1001035.1035.135.2
宏達電 -0.01%-0.10-0.1-340343003030
國產 -0.55%-11.40-11.4-144014414.2014.214.3
國揚 -0.47%-0.20-0.222021.421.4021.3
冠德 0.65%0.70.30.414328.828.728.829.2
興富發 -0.17%-0.10-0.112144.444.444.444.3
皇翔 0.87%0.300.311034.534.5034.8
根基 0.00%00011039.139.1039.1
新興 -0.35%-0.10-0.111014.214.2014.2
華航 -0.08%-0.10-0.1216148.38.38.38.3
東森 -0.25%-0.20-0.25501616016
長榮航 0.45%20.90.9204024181611.211.211.211.2
台灣高鐵 -0.27%-2.4-0.9-1.5-10122338.138.238.138.3
台驊投控 1.85%0.500.5-10124.4024.423.9
慧洋-KY -1.25%-0.30-0.31102424023.7
宅配通 -0.17%-0.2-0.2-0.1-31435.93635.835.9
國賓 -1.25%-0.70-0.722028.128.1027.8
六福 0.62%0.100.111016.216.2016.3
晶華 -0.11%-0.50.5-1131150.6150.5151150
夏都  00000028.3028.328.3
美食-KY -3.78%-31.50.6-32.1671118.9118.9119.5113.5
王品 2.02%1.501.5-10174.1074.172.6
雄獅 0.42%2.30.61.7-15779.579.479.678.7
六角 1.17%3.51.32.3-112149.8149150.3148
山富 3.00%1.601.633017.217.2017.8
雲品 0.14%0.300.34405252052.1
彰銀 -0.52%-0.30-0.3-3031901919.2
京城銀 0.15%00011033.833.8033.9
台中銀 -0.43%-0.10-0.122011.511.5011.5
中壽 -0.50%-2.2-0.6-1.5-1832120.620.820.620.7
臺企銀 -0.08%000-31410.710.810.710.7
安泰銀 -1.76%-0.20-0.2-10114.2014.214.5
華南金 0.02%0.100.1-1922119.419.419.419.4
富邦金 -0.14%-0.30-0.3-50542.4042.442.5
國泰金 0.23%10.70.210.6-109611540404039.9
開發金 0.22%0.600.6-310319099
玉山金 -0.20%-1.70.3-22732527272726.9
元大金 0.30%14.92.312.7-2831529816.616.516.616.6
兆豐金 0.08%0.300.3-931230.730.730.730.7
台新金 0.39%0.500.5-1001012.7012.712.7
新光金 0.28%0.20.20-2798.38.38.48.3
國票金 0.00%0001010011.711.7011.7
永豐金 0.42%6.16.10112512311.811.711.811.8
中信金 -0.29%-1.7-0.1-1.5-2532919.919.919.920
第一金 -0.33%-1.1-0.8-0.3-771522.322.422.322.3
高林 0.62%0.400.4-60612.1012.112.1
特力 -1.05%-0.80-0.8-4041901919.2
紅馬-KY -0.57%-0.30-0.311043.843.8043.6
淘帝-KY 0.91%1.61.20.4-21358.95859.259
神基 -0.17%-0.20-0.222044.144.1044.1
聯陽 -1.18%-12.6-0.8-11.81518359.359.459.158.6
嘉晶 -1.52%-63.7-72.79-29316069.771.368.968.6
奇鋐 0.04%00003337.837.837.837.9
同開 0.00%000-10118.4018.418.4
亞光 -1.28%-0.90-0.911070.470.4069.5
禾伸堂 0.67%2.53-0.5132124.6124125.5123.5
聯詠 0.24%2.52.9-0.4-415207.4205207.9208
欣興 -0.39%-3.9-3.8-0.1-10152540.140.24040
全台 -3.45%-150.2-2.9-147.3201206521.221.220.620.5
遠見 -0.74%-0.8-0.8003338.238.338.137.5
晶技 -1.09%-21.3-18.1-3.23333059.359.65958.5
健鼎 -0.44%-0.50-0.5-101113.50113.5114
益登 -0.56%-0.10-0.111017.917.9017.8
和鑫 1.46%0.100.1-10110.3010.310.1
總太 0.15%0.100.111033.733.7033.7
建漢 0.34%0.100.111014.614.6014.6
聯亞 -0.92%-2.50-2.5110271.5271.50269
網龍 -2.00%-7.10-7.144088.988.9087.1
艾訊 -0.18%-0.10-0.111054.254.2054.1
日電貿 -0.86%-4.1-0.6-3.579252.95352.752.5
穩懋 -1.57%-43-4.8-38.28113248.4248.8247.2244
寶島極 0.00%0002201717017
進階 4.33%1.601.6-1013703735.4
笙泉 1.74%0.200.2-10111.5011.511.3
璟德 -0.32%-10-1-1013160316317
基亞 0.81%1.12.3-1.112167.867.169.365.9
景碩 0.05%0.100.144046.446.4046.4
順達 -1.30%-3.30-3.323184.784.784.783.1
優群 0.88%1.70.51.2-11296.295.896.495.2
大學光 -2.42%-130.5-51.2-79.3233916138.5139.4136.3136
原相 1.07%24.54.120.4-11314164.1163164.4162.5
緯創 0.33%0.30.3003328.228.228.228.2
昱捷 2.27%14.8-0.715.52730321.721.721.522.3
光環 0.41%0.800.8-5053703736.8
千如 -0.92%-0.30-0.322016.316.3016.1
威剛 -0.21%-0.70.1-0.846256.256.256.356
欣銓 -0.26%-0.1-0.1-0.112129292929
宜特 0.79%4.54.50010105756.857.254.1
尼克森 -3.36%-25.4-11.8-13.6818104242.441.240.7
雙鴻 0.85%770055165.2164.5165.9163
旭品 2.99%0.500.511016.716.7017.2
泰碩 1.08%11001192.792.293.292.7
尚立 -2.26%-20-255017.717.7017.3
先進光 0.69%0.300.311036.236.2036.5
上詮 1.48%0.40.4001123.723.523.923.6
熱映 -3.03%-23-7.3-15.8363126.4127.3124.8122
精材 0.86%5.13.71.4-25784.984.485.284.5
新日興 -1.50%-40-4220133.5133.50131.5
明泰 0.19%0.10.1002226.626.626.726.7
玉晶光 0.27%440033487486.3487.7477.5
榮創 -1.08%-9.20.2-9.44547218.218.218.318
類比科 0.15%0.100.1-10133.4033.433.3
創意 -0.29%-2-2.70.7-213230232229.3229
利機 2.35%3.803.844040.440.4041.4
晶睿 0.82%0.600.6-10173.3073.372.7
群創 0.04%0.100.1-252276.36.36.36.3
力致 -8.36%-10.6-5.1-5.5-11263.466.861.767.2
單井 -0.34%-0.40-0.455020.920.9020.8
昇達科 -0.31%-0.7-1.20.5-12374.875.274.674.1
華擎 0.68%4-4.38.3-314146.6150145.8143
凡甲 -0.67%-5.20-5.288096.896.8096.1
聚積 -0.11%-0.10-0.111087.287.2087.1
力旺 -1.97%-70-71103553550348
台勝科 0.32%0.50.50011156.8156.5157157
嘉澤 0.24%110011423.5423424420
敦泰 -0.86%-1.60-1.66603131030.8
宇峻 -1.05%-0.90-0.9-10185.8085.886.7
禾瑞亞 -2.22%-23.10-23.11515069.269.2067.7
神準 -0.39%-30-3-707109.60109.6110
牧德 -1.03%-3.50-3.5110340.5340.50337
聯合再生能源 1.00%0.70.70012126.16.16.16.1
辛耘 0.11%00011046.846.8046.9
閎康 -1.58%-2.50-2.522079.479.4078.1
通嘉 -1.40%-3.90-3.9-80834.5034.535
新鉅科 -0.60%-0.60-0.622049.749.7049.4
達邁 -0.19%-0.10-0.122039.839.8039.7
健策 -0.97%-117.8-18.8-415226.5220227.8232.5
世芯-KY 1.49%22.514.28.3-145301.7299.8303.3295
TPK-KY -0.27%-0.8-0.1-0.7-25742.242.242.242.6
德微 1.99%101-10150.3050.349.3
家登 -3.10%-21-210033225.7229.2222.2225
亞太電 0.30%0002206.66.606.6
大聯大 0.00%000-10139.4039.439.4
永信 -0.04%-0.10-0.155047.947.9047.9
神達 -0.48%-3.3-0.9-2.49211232.332.432.332.1
漢磊 -4.30%-150.5-29.1-121.4891193029.429.628.628.3
上緯投控 -0.96%-0.8-0.8001183.483.88383.1
日月光投控 1.29%0.80.8001161.861.462.261.4
佳醫 0.07%0.20.4-0.215457.357.357.457.1
雃博 -1.42%-11-9.6-1.41181743.143.442.842
邦特 -0.39%-1.50-1.5330128.5128.50128
懷特 -3.54%-3.1-2.1-1-13421.62221.322.2
聯上 1.98%0.200.2-10112.6012.612.4
健喬 -9.50%-10.60-10.64402828025.4
明基醫 0.00%0001103434034
旭富 -0.14%-1.40.4-1.8373140139.9140.1139.5
優盛 -1.84%-1.2-0.4-0.823120.92120.620.6
晟德 1.22%10.82.38.5-781558.958.75957.8
中天 3.11%8.60.97.7-63930.730.530.829.5
聯合 -2.00%-2.30-2.333037.537.5036.8
健亞 -2.08%-1.20-1.222028.928.9028.3
亞諾法 -0.60%-42.5-16.4-26.123906778.578.678.477.5
麗豐-KY 2.87%606-1012090209203
龍燈-KY 0.00%000-10114.2014.214.2
國光生 0.53%14.913.51.4-3384168.26868.467.9
康聯-KY 3.47%16.5016.5-2002023.8023.823
全宇生技-KY -6.14%-5.40-5.42204444041.3
太景*-KY -0.26%-0.10-0.1-20219.4019.419.4
創源 -5.14%-1.80-1.81103636034.2
智擎 -2.63%-6.6-3.7-2.9-22462.763.962.163.5
展旺 -4.85%-32.20-32.31622630.230.230.228.2
久裕 -1.28%-1.10-1.144021.521.5021.2
浩鼎 6.45%880011124120128118.5
福永生技 -0.77%-0.30-0.322019.419.4019.3
安克 1.56%0.400.411022.522.5022.9
佐登-KY -1.51%-1.30-1.31108686084.7
環瑞醫 0.00%000-1014.604.64.6
東隆興 -2.68%-0.80-0.81102828027.3
光明 -1.93%-20-244025.225.2024.8
利勤 -1.83%-7.9-9.31.4-210123636.535.534.9
冠星-KY -1.32%-20-2110151.5151.50149.5
拓凱 0.20%0.50.30.3121127.8127.8128128
全球 0.87%0.500.511057.757.7058.2
智伸科 -2.03%-30-31101481480145
強信-KY 0.00%000-1014904949
元翎 -0.15%-0.10-0.111033.433.4033.4
德淵 -0.94%-0.50-0.544014.714.7014.6
美琪瑪 1.56%0.800.8-10151.4051.450.6
信昌化 1.15%0.100.11105.25.205.3
永昕 0.00%0001103232032
熒茂 -2.32%-5.3-0.1-5.21011120.820.820.720.3
合一 -7.59%-30-9-21231131.8134125123.5
合富-KY 0.00%000-20234.5034.534.5
台耀 1.51%26.327.9-1.61302957.957.558.455.9
勤凱 1.43%2.202.2-20276.9076.975.8
南寶 1.07%1.51.50011139.8139140.5139
遠傳 0.75%0.500.5-10166.3066.365.8
前鼎 0.00%000-20237.6037.637.6
致伸 0.32%0.100.1-10146.9046.946.8
泰鼎-KY -2.71%-20.9-0.5-20.41011170.270.269.768.2
太極 -0.64%-0.50-0.514317.617.617.717.2
茂林-KY 1.49%130.512.5-516144.9144.5145142.5
和碩 0.05%0.20.20561626262.262
康控-KY 0.61%6-4.310.3-448123.4124.1123.1120.5
辣椒 -21.92%-4.80-4.8-2021101113.4
緯軟 0.20%0.3-0.20.5-11275.97675.875.3
光鋐 -1.10%-0.20-0.211018.218.2018
臻鼎-KY -0.10%-2.5-2-0.4-21820120.8120.9120.8121
譜瑞-KY 3.31%612635121922.7914940949
十銓 -0.56%-1.90-1.988041.341.3041.1
立積 -2.19%-6.50-6.5220148.3148.30145
眾達-KY 1.19%1.51.50011128.2127.5129126.5
華星光 -1.46%-8.9-7.5-1.44252124.624.824.424.4
科嘉-KY 0.53%12.77.15.6-4212595.795.695.994.5
萬達光電 -0.74%-0.7-0.1-0.723133.833.833.733.5
東科-KY 0.79%0.200.211025.325.3025.5
智晶 -6.16%-2.10-2.1-10134.9034.937.1
祥碩 0.21%5500221,183.81,182.51,1851,185
笙科 -6.31%-1.30-1.311020.620.6019.3
信驊 -0.33%-50-51101,5051,50501,500
豐祥-KY 0.60%0.600.6-10199.2099.298.6
宜鼎 0.80%1.51.50011186.8186187.5187
杰力 0.00%0001101161160116
桂盟 1.28%1.501.5-101117.50117.5116
系統電 0.42%16.7016.7-150015026.8026.826.7
建榮 -0.24%-1.60-1.6-1501543.9043.944
世界 -0.38%-1.1-1.1004471.97271.771.2
先豐 -0.56%-0.20-0.2-20222.2022.222.3
鈺創 0.65%000-1016.106.16.1
青雲 0.70%0.20.2001128.428.328.528.7
中磊 1.35%30.82.2-21374.173.574.373.2
東友 -0.42%-0.10-0.1-2021201212.1
高技 0.36%0.40.4002248.948.84948.8
宣德 0.97%1.60.80.8-11282.682.182.982
瀚宇博 -0.32%-0.30-0.333036.836.8036.7
松翰 -0.77%-3.10-3.1-70757.7057.758.1
智冠 0.44%0.50.50011114.3114114.5113
中美晶 -0.17%-0.6-0.4-0.214389.589.589.489.3
三聯 -1.11%-1.40-1.433040.540.5040.1
遠雄 -0.11%-0.10-0.1-20244.6044.644.6
龍巖 -0.35%-20-21010057.857.8057.6
聖暉 -0.94%-20-2110213.5213.50211.5
永固-KY 0.43%1.23.4-2.214369.769.270.367
鳳凰 -2.75%-30-3-30336.8036.837.8
中租-KY 0.52%2.502.5-404118.10118.1117.5
上海商銀 0.31%202-150154304342.9
合庫金 0.06%0.100.1-81920.220.220.220.2
南仁湖 1.33%4.804.83535010.210.2010.4
創惟 -2.56%-19.9-5.2-14.71117645.745.94544.6
大宇資 -0.84%-0.60-0.611071.871.8071.2
彩晶 0.75%0.100.1-2026066
廣運 -1.00%-0.3-0.1-0.312117.517.517.517.2
信音 -1.24%-1.20-1.266016.116.1015.9
九豪 0.57%0.20.2002217.617.517.617.5
茂達 -1.07%-0.80-0.811074.874.8074
柏承 -0.28%-0.30-0.3-50517.6017.617.6
頎邦 -0.31%-3-2-1.1816861.261.26161.1
嘉聯益 0.95%0.500.5-20226.5026.526.2
信昌電 -1.08%-0.60-0.611055.555.5054.9
瑞儀 0.32%202-606102.80102.8102.5
達麗 -0.17%-0.10-0.111028.928.9028.8
橘子 -0.65%-0.80-0.82206262061.6
幃翔 -4.28%-1.40-1.4-20216.4016.417.1
廣明 2.64%34.48.226.2-2793636.235.536.435.5
精成科 0.37%0.100.1-10113.5013.513.5
帆宣 0.38%1.8-0.52.3-24679.879.979.778.6
海韻電 -1.02%-1.10.2-1.3-11253.953.85455.3
今國光 1.33%0.300.3-10122.6022.622.3
旺矽 -0.79%-5.10-5.1-80880.7080.781.3
聚鼎 0.47%0.300.311063.863.8064.1
超眾 -1.66%-40-4-101240.50240.5244.5
系微 1.03%2.21.90.313271.170.871.771.1
高僑 -0.19%-0.10-0.1-10126.2026.226.3
驊訊 0.21%0.100.122023.723.7023.8
勝麗 -0.30%-0.50-0.5110168.5168.50168
力成 0.33%127.50.3127.2-395139698.898.598.898.5
茂迪 -1.61%-0.50-0.54407.17.107
定穎 0.99%8.11.66.5-15264119.919.919.919.5
矽格 -0.04%-0.10-0.2-33637.837.837.837.9
久元 -0.64%-20-255062.162.1061.7
台郡 -0.82%-7-2-5-538107.2107.7107108
同欣電 0.58%8-19-9110139.1140139138
台燿 -1.63%-4.4-4.40022136.6137.8135.5134.5
安鈦克 -2.48%-0.50-0.5-10120.2020.220.7
台表科 1.04%50.563.4-12.9-83240121119.9121.9123.5
全國電 0.00%0-0.50.5510568.368.368.268.4
啟碁 0.16%0.10.1001162.862.762.862.4
樺漢 0.00%000-1011920192192
瑞祺電通 -0.97%-5.5-5.3-0.3242141.3142.1139.5142
廣錠 2.48%2.12.1001184.683.585.685.6
藥華藥  0000001151150111
GIS-KY -0.45%-168.5-4.7-163.831832810114.5114.5114.1114
紘康 0.10%0.20.6-0.423168.968.769.368.5
神盾 -0.78%-1.5-1.50011191.3192190.5189
大樹 0.00%000-2028508585
互動 0.13%0.100.1-10174.7074.774.6
環球晶 0.55%202-1013660366364
益安 0.18%0.100.1-10155.6055.655.5
南六 0.00%000440224.5224.50224.5
台塑化 0.67%0.60.6001189.789.49089.6
精測 -0.16%-1-10011627.5628627614
愛普 -1.32%-11-5.5-5.5242208.8209.8207207
瑞耘 2.13%16.4016.499085.685.6087.4
晶心科 -1.15%-1.50-1.51101301300128.5
順藥 -1.89%-4.20-4.266036.736.7036
倉和 -1.60%-283.3-31.3-516292.3289.5292.8299
高端疫苗 0.60%10.1-10.220.310166104.5105103.3107
長華科 0.58%1.41.4008831.13131.232.3
是方 0.78%303-1013840384381
申豐 -4.79%-236.3-29.3341120118.8125109
台康生技 -3.13%-52-6.5-45.42125366.366.664.464.5
和潤企業 -0.12%-0.20-0.2-20280.2080.280.3
寬宏藝術 7.94%12.2012.233051.251.2055.3
M31 1.50%4.504.5-101300.50300.5296
樂斯科 -6.75%-3.60-3.611052.652.6049.1
羅麗芬-KY -0.80%-10-1110124.5124.50123.5
騰輝電子-KY 0.78%1.401.422089.389.3090
雍智科技 -0.21%-0.50-0.51102392390238.5
惠特 2.21%40.539.31.3-6612152.5148.2154.7154.5
嘉基 0.20%0.500.5-202123.80123.8123.5
台通 0.30%0.100.112116.716.716.716.8
矽創 0.70%11.5011.5-110111490149148
昇陽半導體 0.63%11003352.652.452.851.1
榮群 1.03%5.85.10.7-1131440.139.940.339.6
網家 -2.26%-16.50.2-16.7462121.7121.7121.8117.5
南電 -1.13%-22.9-20.8-2.111362556.156.455.656.2
安國 0.79%0.100.111012.712.7012.8
東捷 0.00%00022014.214.2014.2
元太 -0.15%-4.7-10.96.2-16607642.242.342.141.7
瑞穎 0.59%220022168.5168169169
宏捷科 -0.58%-3.6-0.3-3.3671898988.788.5
品安 -0.12%-0.50-0.51414030.230.2030.2
凌巨 -0.11%000-1019099
南茂 0.00%00011031.431.4031.4
博智 -1.68%-2.50-2.51101491490146.5
天宇 -0.32%-0.50-0.51010015.415.4015.4
加高 -1.20%-0.4-0.4001129.229.42929
勤誠 -1.52%-4.40-4.433096.596.5095
志超 0.28%0.100.111035.335.3035.4
宇瞻 -0.41%-0.40-0.422048.348.3048.1
群聯 -0.53%-180-18121202812810279.5
金居 0.09%0.40.5-0.1-18942.142.142.142.3
盛弘 -1.99%-3213.7-45.713332048.748.549.245
可寧衛 -0.08%-0.5-0.50-314156.6157156.5156.5
大江 1.41%1110.30.7132260.9258.8264259.5
威宏-KY 0.87%0.400.411040.340.3040.7
華研 -0.22%-0.50-0.5220114.3114.30114
大田 0.17%0.30.2013247.947.94847.9
台汽電 0.31%0.300.3-30337.8037.837.7
愛地雅 0.00%0001108.68.608.6
明安 0.00%00022033.533.5033.5
森鉅 0.00%00011053.253.2053.2
高力 -0.10%-0.3-0.3004474.374.474.374.9
美德醫療-DR 0.00%000181806.96.906.9
寶成 -2.39%-42.8-12.5-30.3-36266228.929.228.829.6
美利達 0.63%6.506.5-606171.10171.1170
康那香 0.78%18.818.9-0.2-3475047.847.64848.1
巨大 -0.83%-20-2-101240.50240.5242.5
成霖 2.05%0.200.211012.212.2012.5
慶豐富 0.61%0.70.7004428.928.82928.6
信義 -1.07%-20-2-61726.726.826.727.1
好樂迪 -0.23%-0.9-0.4-0.436366.466.466.366.3
新麗 -0.05%-0.1-0.80.7-26823.223.323.222.8
佳龍 -0.31%000-10116.1016.116.2
世紀鋼 -0.12%-0.10-0.111086.586.5086.4
台股大盤 相關文章