富邦科技 (0052)-國泰-桃園券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
202.40
漲跌
▲2.85
漲幅
+1.43%
成交量
1,263張
產業
上市
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	201.95	0.5	202.24	202.40	-0.4	913	-0.05%
2025/01/21	12	198.76	0.2	198.60	199.55	11.9	916	1.29%
2025/01/20	0.1	199.05	11	199.15	199.10	-10.9	916	-1.19%
2025/01/17	20	196.75	9.7	196.88	197.50	10.3	951	1.08%
2025/01/16	1	196.10	2.1	196.79	196.70	-1.1	947	-0.12%
2025/01/15	0.4	192.29	0.1	191.50	192.50	0.3	930	0.03%
2025/01/14	0.8	193.35	0.1	192.55	193.45	0.7	946	0.07%
2025/01/13	1.8	192.83	1.2	193.53	192.90	0.6	972	0.06%
2025/01/10	0.3	197.63	0.1	197.05	197.75	0.2	960	0.02%
2025/01/09	0.1	198.28	0	0.00	198.10	0.1	973	0.01%
2025/01/08	1.2	201.07	0.2	200.84	200.30	1	977	0.10%
2025/01/07	0.1	204.06	1.4	203.71	203.70	-1.3	969	-0.13%
2025/01/06	0.2	199.42	3.7	199.64	199.95	-3.5	954	-0.37%
2025/01/03	1.2	194.68	0	193.95	194.00	1.1	940	0.12%
2025/01/02	0.6	191.89	5.5	191.24	192.25	-5	936	-0.53%
2024/12/31	0.1	193.81	2.6	193.94	194.60	-2.5	929	-0.27%
2024/12/30	0.1	196.15	1	195.80	195.30	-0.9	930	-0.10%
2024/12/27	0.7	196.12	0.2	196.10	196.40	0.6	926	0.06%
2024/12/26	0.3	195.60	0.5	195.60	195.85	-0.2	931	-0.02%
2024/12/25	0	195.25	1.1	195.57	195.50	-1.1	932	-0.11%
2024/12/24	8.1	195.68	6	194.95	194.75	2.1	932	0.23%
2024/12/23	2.2	194.34	2.1	192.45	194.35	0	932	0.01%
2024/12/20	1.9	189.99	1	190.10	190.25	0.9	928	0.10%
2024/12/19	3	191.48	2	191.20	192.90	1	924	0.11%
2024/12/18	0	0.00	0.1	194.07	194.55	-0.1	921	-0.01%
2024/12/16	0.1	193.30	0	193.85	192.50	0.1	912	0.01%
2024/12/12	0	0.00	5.2	192.29	191.60	-5.2	909	-0.57%
2024/12/11	0.3	189.82	0	0.00	189.55	0.3	909	0.03%
2024/12/10	0	192.00	0	0.00	191.35	0	904	0.00%
2024/12/09	0.3	193.15	1.5	193.03	193.30	-1.1	902	-0.13%
2024/12/06	1	192.00	1.2	192.53	192.50	-0.2	908	-0.02%
2024/12/05	0.2	193.70	1	193.51	193.80	-0.9	907	-0.09%
2024/12/04	1	192.89	4.4	192.26	192.90	-3.4	915	-0.37%
2024/12/03	2	190.80	1.8	191.54	190.90	0.3	939	0.03%
2024/12/02	0	0.00	5	187.20	188.15	-5	925	-0.54%
2024/11/29	0.1	182.96	1	183.50	183.90	-0.9	921	-0.10%
2024/11/28	2.6	182.19	0	0.00	182.70	2.6	913	0.28%
2024/11/27	4.1	183.99	0	0.00	182.90	4.1	906	0.45%
2024/11/26	5.3	186.06	0	0.00	186.20	5.3	895	0.59%
2024/11/25	2	189.93	0	191.65	189.50	2	883	0.23%
2024/11/22	0	0.00	1.1	189.59	190.35	-1.1	874	-0.13%
2024/11/21	2.2	185.99	0	0.00	186.20	2.2	870	0.25%
2024/11/20	1.1	188.72	0	0.00	188.00	1.1	864	0.13%
2024/11/19	0.1	188.60	2.3	188.47	189.30	-2.2	857	-0.26%
2024/11/18	4	186.85	0.3	187.20	186.35	3.7	858	0.43%
2024/11/15	7.2	189.56	8	188.72	190.00	-0.8	830	-0.09%
2024/11/14	1.5	190.10	0.2	188.69	189.25	1.3	840	0.15%
2024/11/13	0.2	191.63	0.1	192.35	190.55	0.1	839	0.01%
2024/11/12	2.8	193.45	2	193.30	191.90	0.8	846	0.10%
2024/11/11	1.4	196.73	0	197.25	197.25	1.4	837	0.16%
2024/11/08	0	0.00	6.4	197.82	197.15	-6.4	844	-0.76%
2024/11/07	2	195.50	1.4	193.69	195.20	0.6	856	0.07%
2024/11/06	0.3	192.90	4.2	193.92	192.90	-3.9	869	-0.45%
2024/11/05	0.5	190.18	0.2	191.13	190.80	0.3	861	0.04%
2024/11/04	1.3	189.52	0	190.75	190.55	1.3	923	0.14%
2024/11/01	5.4	186.27	13	184.45	188.00	-7.6	986	-0.77%
2024/10/30	0.1	190.36	0.4	190.63	189.15	-0.3	1,016	-0.03%
2024/10/29	30.7	188.88	31	188.26	189.25	-0.3	1,027	-0.03%
2024/10/28	2.3	195.49	0	0.00	193.35	2.3	1,016	0.23%
2024/10/25	0.1	193.73	0.1	193.00	193.80	0	1,023	0.00%
2024/10/24	0.1	193.69	1.1	194.75	192.00	-1	1,031	-0.09%
2024/10/23	0.2	194.15	0.6	194.74	194.40	-0.4	1,044	-0.04%
2024/10/22	0.5	195.20	0	0.00	195.70	0.5	1,071	0.05%
2024/10/21	18.1	197.03	1.1	196.94	196.55	17	1,108	1.53%
2024/10/18	1.3	196.64	2.3	197.61	195.00	-1	1,125	-0.09%
2024/10/17	0.1	190.40	0.1	190.80	191.00	0	1,159	0.00%
2024/10/16	1.1	192.74	0	0.00	191.10	1.1	1,169	0.09%
2024/10/15	0	191.80	1.7	193.36	194.15	-1.7	1,164	-0.15%
2024/10/14	0	189.15	3.9	190.14	189.90	-3.9	1,173	-0.33%
2024/10/11	7.3	189.37	0.3	188.73	189.80	7	1,218	0.57%
2024/10/09	1	187.00	0	186.31	186.20	1	1,230	0.08%
2024/10/08	1.1	182.77	0.1	182.70	183.65	1	1,233	0.08%
2024/10/07	0	0.00	1.3	183.42	184.15	-1.3	1,257	-0.10%
2024/10/04	0.1	180.60	0.1	180.75	179.25	0	1,280	0.00%
2024/09/30	2.2	181.28	0	0.00	177.10	2.2	1,306	0.16%
2024/09/27	0.1	186.30	3	186.72	184.40	-2.9	1,300	-0.22%
2024/09/26	0	184.60	4.1	184.94	185.05	-4.1	1,306	-0.31%
2024/09/25	0.2	183.17	2.2	183.37	183.50	-2	1,305	-0.16%
2024/09/24	0.1	178.07	0	178.10	180.30	0.1	1,304	0.01%
2024/09/23	4	178.30	0	177.85	178.60	4	1,306	0.31%
2024/09/20	2	178.25	5.3	178.48	177.80	-3.3	1,315	-0.25%
2024/09/19	0	0.00	0.8	174.50	175.95	-0.8	1,321	-0.06%
2024/09/18	1.1	173.13	2.4	172.65	173.20	-1.2	1,332	-0.09%
2024/09/16	0	0.00	1.1	175.02	174.90	-1.1	1,343	-0.08%
2024/09/13	1	173.50	7.1	173.56	174.35	-6.1	1,359	-0.45%
2024/09/12	0.1	173.90	2.4	173.87	173.90	-2.3	1,374	-0.16%
2024/09/11	1.2	167.18	0	0.00	167.30	1.2	1,373	0.08%
2024/09/10	0	0.00	0.5	167.97	167.25	-0.5	1,374	-0.04%
2024/09/09	2	166.54	0	0.00	167.70	2	1,378	0.14%
2024/09/06	0.2	170.60	0	0.00	170.10	0.2	1,381	0.01%
2024/09/05	0.3	169.61	1	169.81	168.25	-0.7	1,386	-0.05%
2024/09/04	6.1	168.59	0.6	168.50	168.05	5.5	1,375	0.40%
2024/09/03	0.3	176.58	0	0.00	176.75	0.3	1,359	0.02%
2024/09/02	0.1	178.70	0.5	178.00	177.05	-0.4	1,381	-0.03%
2024/08/30	3.3	177.67	1	177.81	177.40	2.2	1,390	0.16%
2024/08/29	1.3	176.38	0.1	176.95	177.25	1.3	1,400	0.09%
2024/08/28	2.1	178.71	0.2	176.80	179.20	1.8	1,404	0.13%
2024/08/27	0.1	176.09	0	0.00	176.35	0.1	1,411	0.00%
2024/08/26	0.2	177.62	0.2	179.39	177.45	0	1,420	0.00%
2024/08/23	0.1	176.51	1	175.70	177.55	-0.9	1,423	-0.07%
2024/08/22	0.1	178.20	0.1	178.55	177.40	0	1,425	0.00%
2024/08/21	0.1	179.25	0	0.00	178.55	0.1	1,427	0.01%
2024/08/20	0.1	181.28	0.1	181.50	180.50	0	1,427	0.00%
2024/08/19	5.1	180.00	1.3	180.42	180.10	3.8	1,432	0.27%
2024/08/16	0	178.09	6.1	179.25	179.40	-6.1	1,432	-0.42%
2024/08/15	0.1	175.41	0	0.00	175.25	0.1	1,419	0.00%
2024/08/14	1.2	176.19	0	0.00	176.15	1.2	1,411	0.09%
2024/08/13	1	173.71	0.6	174.00	174.30	0.4	1,394	0.03%
2024/08/12	0.2	173.66	1.4	173.25	173.70	-1.2	1,384	-0.09%
2024/08/09	1.1	170.58	4	171.79	171.50	-2.9	1,370	-0.21%
2024/08/08	1.1	164.06	0	0.00	165.65	1.1	1,344	0.08%
2024/08/07	0.4	167.66	2.2	169.89	169.55	-1.8	1,317	-0.14%
2024/08/06	2	161.04	7.4	160.69	162.25	-5.4	1,292	-0.41%
2024/08/05	10.5	158.59	0.5	157.13	153.45	10	1,224	0.82%
2024/08/02	6.7	172.34	0.1	171.40	170.05	6.6	1,161	0.57%
2024/08/01	25.3	179.63	29.1	179.25	179.80	-3.8	1,114	-0.34%
2024/07/31	5.7	175.47	0.9	175.92	176.25	4.8	1,099	0.44%
2024/07/30	1.5	173.49	0	0.00	176.45	1.5	1,082	0.14%
2024/07/29	1.5	177.10	3.8	176.78	175.95	-2.4	1,056	-0.22%
2024/07/26	6	174.51	1.2	173.82	174.55	4.8	1,039	0.47%
2024/07/23	2.2	181.83	27	181.13	183.10	-24.8	986	-2.51%
2024/07/22	26.1	177.41	4.9	178.11	177.35	21.2	951	2.22%
2024/07/19	17.8	185.80	23.1	186.00	183.90	-5.3	909	-0.58%
2024/07/18	7.3	188.69	6	188.00	189.40	1.3	873	0.15%
2024/07/17	21.7	194.01	0	194.30	194.00	21.7	812	2.67%
2024/07/16	0.3	196.28	1.2	197.83	196.25	-0.9	802	-0.11%
2024/07/15	0.1	195.50	18	196.10	194.85	-17.9	826	-2.17%
2024/07/12	25.5	195.29	1	195.60	194.75	24.5	815	3.01%
2024/07/11	4.2	200.24	0.5	200.39	201.50	3.8	768	0.49%
2024/07/10	4.8	194.94	24.3	194.07	197.30	-19.5	763	-2.55%
2024/07/09	25.5	196.57	1.1	195.95	196.50	24.3	760	3.20%
2024/07/08	1.9	195.02	19	194.06	195.85	-17.1	731	-2.34%
2024/07/05	19	190.51	0.2	189.90	189.80	18.8	702	2.68%
2024/07/04	0.8	189.24	23.3	189.07	190.70	-22.5	696	-3.22%
2024/07/03	0.2	184.76	4	184.78	184.90	-3.8	690	-0.56%
2024/07/02	1.3	183.41	3	183.87	182.90	-1.7	691	-0.25%
2024/07/01	2.3	184.65	5.2	185.39	184.40	-2.9	687	-0.43%
2024/06/28	19.1	182.81	3	184.83	184.80	16.1	689	2.34%
2024/06/27	2.1	183.08	3.2	182.88	183.25	-1.1	682	-0.17%
2024/06/26	3.1	183.38	0.9	182.98	183.80	2.2	681	0.32%
2024/06/25	1.3	179.61	1	180.25	181.65	0.3	671	0.04%
2024/06/24	5	181.62	5.1	183.11	181.70	-0.1	664	-0.01%
2024/06/21	12.2	185.49	0.3	186.95	186.50	11.8	657	1.80%
2024/06/20	26.5	187.08	19.4	186.61	188.05	7.1	645	1.10%
2024/06/19	1.4	184.98	0.4	185.73	187.65	1	629	0.15%
2024/06/18	5.2	180.16	0	0.00	181.10	5.2	624	0.83%
2024/06/17	3.1	177.42	0	0.00	177.55	3.1	629	0.49%
2024/06/14	0	0.00	0.1	176.39	177.50	-0.1	628	-0.02%
2024/06/13	1.2	176.20	0.7	176.80	176.60	0.5	627	0.08%
2024/06/12	0.4	172.89	0.7	171.48	173.40	-0.3	615	-0.05%
2024/06/11	0.7	169.96	0.5	169.99	169.65	0.2	608	0.03%
2024/06/07	4	170.20	0	0.00	169.00	4	615	0.65%
2024/06/06	0.5	170.10	0.2	170.48	170.75	0.3	605	0.05%
2024/06/05	0	0.00	1	163.35	165.05	-1	589	-0.17%
2024/06/04	0.8	163.99	1	163.00	163.30	-0.2	608	-0.03%
2024/06/03	0	0.00	0.1	166.15	166.30	-0.1	608	-0.02%
2024/05/31	0.2	164.35	10	163.30	162.80	-9.8	606	-1.62%
2024/05/30	11.1	165.53	0	165.90	164.85	11.1	603	1.84%
2024/05/29	0.4	169.06	0	0.00	168.40	0.4	599	0.07%
2024/05/28	8.2	169.47	2	169.50	170.10	6.2	591	1.04%
2024/05/24	0.1	166.80	0	0.00	166.85	0.1	593	0.01%
2024/05/23	1	166.45	2	166.90	167.60	-1	590	-0.17%
2024/05/22	0	162.75	1.1	165.27	165.45	-1	585	-0.18%
2024/05/21	0	0.00	0.3	161.42	161.65	-0.3	584	-0.05%
2024/05/20	0	161.20	0	161.30	161.20	0	592	0.00%
2024/05/17	0	161.60	0	162.00	161.70	0	592	0.00%
2024/05/16	0	0.00	0.2	162.30	161.90	-0.2	599	-0.03%
2024/05/15	0.5	161.45	1	161.54	161.65	-0.5	595	-0.08%
2024/05/14	0	0.00	0.3	158.25	159.55	-0.3	601	-0.05%
2024/05/13	0	0.00	7	157.93	157.90	-7	603	-1.16%
2024/05/10	0.2	155.31	2.3	156.45	156.70	-2.2	604	-0.36%
2024/05/09	5	155.85	1.1	156.22	156.00	3.9	600	0.64%
2024/05/08	0	0.00	0.3	155.92	156.20	-0.3	600	-0.05%
2024/05/07	0	0.00	0.4	154.63	154.85	-0.4	591	-0.06%
2024/05/06	0.3	153.95	1.9	153.98	153.80	-1.6	591	-0.27%
2024/05/03	0.5	151.28	1.1	152.14	151.25	-0.6	595	-0.10%
2024/05/02	1.9	151.06	1	151.15	151.10	0.9	602	0.15%
2024/04/30	1.2	154.12	6.1	154.29	153.90	-4.9	600	-0.81%
2024/04/29	0	0.00	0.1	153.30	153.40	-0.1	600	-0.01%
2024/04/26	5	151.50	0.5	151.50	151.25	4.5	602	0.75%
2024/04/25	0.1	148.45	0	0.00	148.55	0.1	613	0.02%
2024/04/24	1.1	151.61	1	149.37	151.60	0.1	603	0.01%
2024/04/23	2.1	146.05	1.1	146.70	145.90	1	600	0.16%
2024/04/22	4.7	146.56	0.8	144.99	144.25	3.9	594	0.65%
2024/04/19	7.7	147.35	1.9	148.27	148.05	5.7	583	0.98%
2024/04/18	5.3	153.97	1.1	155.50	156.85	4.2	545	0.78%
2024/04/17	2	160.60	0.7	160.44	160.75	1.3	532	0.24%
2024/04/16	1.4	158.63	0	158.00	158.55	1.4	523	0.27%
2024/04/15	1.3	162.76	0	0.00	162.50	1.3	507	0.25%
2024/04/12	1	165.10	0	0.00	165.10	1	498	0.20%
2024/04/11	0.6	164.53	1	164.70	165.20	-0.4	497	-0.08%
2024/04/10	0.2	165.33	1	164.90	165.35	-0.8	492	-0.17%
2024/04/09	2	163.91	0	0.00	165.50	2	491	0.41%
2024/04/08	0	0.00	0	162.00	161.10	0	483	-0.01%
2024/04/03	0.1	159.98	0	0.00	160.75	0.1	484	0.03%
2024/04/02	0	0.00	0.1	161.20	162.00	-0.1	477	-0.01%
2024/03/29	0	0.00	1.1	159.06	159.30	-1.1	468	-0.23%
2024/03/28	0.3	158.19	0	0.00	158.75	0.3	464	0.06%
2024/03/27	0.2	158.98	0	0.00	159.10	0.2	465	0.04%
2024/03/26	1.1	159.82	0	161.00	159.30	1.1	457	0.23%
2024/03/25	0	160.30	0	0.00	159.80	0	451	0.00%
2024/03/22	0	159.00	0	0.00	160.15	0	452	0.01%
2024/03/21	0	0.00	0.5	158.53	160.00	-0.5	448	-0.10%
2024/03/20	0	155.62	0	0.00	155.85	0	435	0.00%
2024/03/18	0	0.00	1.6	155.53	156.95	-1.6	428	-0.37%
2024/03/15	0.2	154.46	0	0.00	155.25	0.2	423	0.06%
2024/03/14	0.1	156.49	1	156.10	156.40	-0.9	418	-0.21%
2024/03/12	0	155.00	1	155.80	157.00	-1	400	-0.24%
2024/03/11	2	155.80	1	155.35	155.25	1	398	0.25%
2024/03/08	0.1	159.00	1	157.80	156.70	-0.9	392	-0.23%
2024/03/07	0	155.40	0.4	155.19	155.10	-0.4	359	-0.11%
2024/03/06	0	149.15	1	150.70	151.50	-1	350	-0.28%
2024/03/05	0	150.28	1.2	150.35	150.70	-1.1	345	-0.32%
2024/03/04	0	0.00	0.2	147.18	149.05	-0.2	339	-0.04%
2024/03/01	0	0.00	1.1	144.05	144.00	-1.1	341	-0.32%
2024/02/27	0	0.00	0.6	143.55	144.30	-0.6	343	-0.16%
2024/02/26	0.1	144.75	0	0.00	145.05	0.1	348	0.03%
2024/02/23	0.1	144.18	0	144.99	144.75	0.1	349	0.02%
2024/02/22	0	0.00	0.2	142.50	143.30	-0.2	368	-0.05%
2024/02/21	0.1	141.58	0	141.50	141.30	0.1	367	0.02%
2024/02/20	0	0.00	0.1	141.76	142.60	-0.1	362	-0.02%
2024/02/19	1.1	141.02	0.4	141.16	141.30	0.7	360	0.20%
2024/02/16	1	142.40	0.6	142.50	142.00	0.4	365	0.11%
2024/02/15	0.1	143.15	4.1	143.43	143.45	-4	367	-1.09%
2024/02/05	0	135.11	0	134.80	136.00	0	354	0.00%
2024/02/01	3.6	132.73	0	0.00	133.25	3.6	345	1.04%
2024/01/31	1	133.40	0	0.00	133.20	1	342	0.29%
2024/01/30	0	0.00	3.2	135.76	135.45	-3.2	339	-0.94%
2024/01/29	0	0.00	5.1	135.07	135.40	-5.1	339	-1.49%