富邦科技 (0052)-國泰-桃園券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
148.05
漲跌
▼8.80
漲幅
-5.61%
成交量
2,494張
產業
上市
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	7.7	147.35	1.9	148.27	148.05	5.7	583	0.98%
2024/04/18	5.3	153.97	1.1	155.50	156.85	4.2	545	0.78%
2024/04/17	2	160.60	0.7	160.44	160.75	1.3	532	0.24%
2024/04/16	1.4	158.63	0	158.00	158.55	1.4	523	0.27%
2024/04/15	1.3	162.76	0	0.00	162.50	1.3	507	0.25%
2024/04/12	1	165.10	0	0.00	165.10	1	498	0.20%
2024/04/11	0.6	164.53	1	164.70	165.20	-0.4	497	-0.08%
2024/04/10	0.2	165.33	1	164.90	165.35	-0.8	492	-0.17%
2024/04/09	2	163.91	0	0.00	165.50	2	491	0.41%
2024/04/08	0	0.00	0	162.00	161.10	0	483	-0.01%
2024/04/03	0.1	159.98	0	0.00	160.75	0.1	484	0.03%
2024/04/02	0	0.00	0.1	161.20	162.00	-0.1	477	-0.01%
2024/03/29	0	0.00	1.1	159.06	159.30	-1.1	468	-0.23%
2024/03/28	0.3	158.19	0	0.00	158.75	0.3	464	0.06%
2024/03/27	0.2	158.98	0	0.00	159.10	0.2	465	0.04%
2024/03/26	1.1	159.82	0	161.00	159.30	1.1	457	0.23%
2024/03/25	0	160.30	0	0.00	159.80	0	451	0.00%
2024/03/22	0	159.00	0	0.00	160.15	0	452	0.01%
2024/03/21	0	0.00	0.5	158.53	160.00	-0.5	448	-0.10%
2024/03/20	0	155.62	0	0.00	155.85	0	435	0.00%
2024/03/18	0	0.00	1.6	155.53	156.95	-1.6	428	-0.37%
2024/03/15	0.2	154.46	0	0.00	155.25	0.2	423	0.06%
2024/03/14	0.1	156.49	1	156.10	156.40	-0.9	418	-0.21%
2024/03/12	0	155.00	1	155.80	157.00	-1	400	-0.24%
2024/03/11	2	155.80	1	155.35	155.25	1	398	0.25%
2024/03/08	0.1	159.00	1	157.80	156.70	-0.9	392	-0.23%
2024/03/07	0	155.40	0.4	155.19	155.10	-0.4	359	-0.11%
2024/03/06	0	149.15	1	150.70	151.50	-1	350	-0.28%
2024/03/05	0	150.28	1.2	150.35	150.70	-1.1	345	-0.32%
2024/03/04	0	0.00	0.2	147.18	149.05	-0.2	339	-0.04%
2024/03/01	0	0.00	1.1	144.05	144.00	-1.1	341	-0.32%
2024/02/27	0	0.00	0.6	143.55	144.30	-0.6	343	-0.16%
2024/02/26	0.1	144.75	0	0.00	145.05	0.1	348	0.03%
2024/02/23	0.1	144.18	0	144.99	144.75	0.1	349	0.02%
2024/02/22	0	0.00	0.2	142.50	143.30	-0.2	368	-0.05%
2024/02/21	0.1	141.58	0	141.50	141.30	0.1	367	0.02%
2024/02/20	0	0.00	0.1	141.76	142.60	-0.1	362	-0.02%
2024/02/19	1.1	141.02	0.4	141.16	141.30	0.7	360	0.20%
2024/02/16	1	142.40	0.6	142.50	142.00	0.4	365	0.11%
2024/02/15	0.1	143.15	4.1	143.43	143.45	-4	367	-1.09%
2024/02/05	0	135.11	0	134.80	136.00	0	354	0.00%
2024/02/01	3.6	132.73	0	0.00	133.25	3.6	345	1.04%
2024/01/31	1	133.40	0	0.00	133.20	1	342	0.29%
2024/01/30	0	0.00	3.2	135.76	135.45	-3.2	339	-0.94%
2024/01/29	0	0.00	5.1	135.07	135.40	-5.1	339	-1.49%
2024/01/26	0	134.75	0	134.80	134.80	0	339	0.00%
2024/01/25	1	134.20	3.1	134.37	135.00	-2.1	332	-0.63%
2024/01/24	0	0.00	1.1	133.19	132.95	-1.1	325	-0.34%
2024/01/23	0.1	132.90	2	132.88	133.05	-1.9	328	-0.59%
2024/01/22	0	0.00	3.3	132.84	132.60	-3.3	326	-1.00%
2024/01/19	0	0.00	7.2	130.23	131.80	-7.2	324	-2.21%
2024/01/18	0.2	125.92	0	0.00	126.05	0.2	313	0.06%
2024/01/15	0	0.00	0	127.15	126.95	0	313	-0.01%
2024/01/12	0	0.00	2	126.25	126.55	-2	315	-0.63%
2024/01/11	0	0.00	0	126.33	126.75	0	319	-0.01%
2024/01/08	0	0.00	3	126.05	126.10	-3	323	-0.93%
2024/01/05	0	125.40	0	0.00	125.40	0	324	0.01%
2024/01/04	1	125.65	0	126.00	125.70	1	322	0.31%
2024/01/03	5.4	126.26	0	126.75	125.90	5.4	323	1.67%
2024/01/02	3.1	128.69	0.5	128.02	128.45	2.6	318	0.81%
2023/12/29	0	0.00	0	129.15	129.40	0	315	-0.01%
2023/12/28	1	129.40	3	129.45	129.40	-2	310	-0.64%
2023/12/27	0	0.00	0.1	128.67	129.25	-0.1	314	-0.02%
2023/12/26	0	0.00	2.5	127.39	127.95	-2.5	315	-0.81%
2023/12/25	0.2	126.75	1.7	127.00	127.10	-1.5	317	-0.46%
2023/12/22	0	0.00	2	125.99	126.25	-2	316	-0.63%
2023/12/21	1.4	125.18	0	0.00	125.75	1.4	321	0.43%
2023/12/20	0.5	126.40	0.1	126.70	126.70	0.5	323	0.14%
2023/12/18	0	0.00	0.8	126.00	126.10	-0.8	332	-0.23%
2023/12/15	0	0.00	0.1	125.95	125.95	-0.1	333	-0.01%
2023/12/14	0	125.70	0.4	125.63	126.25	-0.4	335	-0.13%
2023/12/13	0	0.00	3	124.10	124.50	-3	332	-0.90%
2023/12/12	0	0.00	0.5	124.05	124.00	-0.5	338	-0.14%
2023/12/08	0	123.30	1.4	123.51	123.00	-1.4	337	-0.41%
2023/12/06	0	0.00	1.3	122.50	122.65	-1.3	335	-0.39%
2023/11/28	0	0.00	0	122.40	122.60	0	328	-0.01%
2023/11/27	0.1	121.60	0	0.00	121.35	0.1	318	0.03%
2023/11/24	0	0.00	5	122.73	122.75	-5	316	-1.58%
2023/11/22	1.1	122.78	2	122.85	122.65	-0.9	304	-0.30%
2023/11/21	0	0.00	1.1	124.28	124.35	-1.1	305	-0.36%
2023/11/20	0	0.00	2.1	122.51	122.80	-2.1	284	-0.74%
2023/11/17	0	0.00	2	123.10	123.15	-2	280	-0.71%
2023/11/16	0	0.00	0.6	122.55	122.80	-0.6	275	-0.22%
2023/11/15	0.1	122.95	0.8	122.95	122.80	-0.7	276	-0.24%
2023/11/14	0	0.00	1.6	121.73	121.70	-1.6	264	-0.61%
2023/11/13	0	0.00	1	121.19	121.25	-1	263	-0.38%
2023/11/09	0	0.00	1.2	119.07	119.20	-1.2	266	-0.44%
2023/11/08	0	0.00	3	118.13	118.95	-3	265	-1.13%
2023/11/07	0	0.00	0.1	117.96	118.20	-0.1	264	-0.02%
2023/11/02	0	0.00	1	114.70	116.25	-1	266	-0.37%
2023/11/01	1	113.00	2	112.98	113.20	-1	270	-0.37%
2023/10/26	0.1	113.40	0	0.00	113.25	0.1	277	0.02%
2023/10/23	0	115.80	1	115.35	115.30	-1	267	-0.37%
2023/10/20	0	0.00	0.1	116.45	116.85	-0.1	278	-0.04%
2023/10/19	0	116.00	0	0.00	116.45	0	272	0.00%
2023/10/18	0.1	116.16	0	0.00	115.55	0.1	271	0.02%
2023/10/17	0	0.00	0	118.52	117.90	0	265	0.00%
2023/10/12	0	0.00	0	117.90	118.70	0	266	0.00%
2023/10/11	0	117.60	0.2	117.38	117.45	-0.2	271	-0.06%
2023/10/06	0	0.00	0.5	116.08	116.00	-0.5	282	-0.18%
2023/10/05	0	0.00	1	114.85	115.35	-1	281	-0.36%
2023/10/04	1	113.50	0.3	113.70	113.95	0.7	280	0.25%
2023/10/02	0	115.29	2.2	115.62	115.95	-2.1	279	-0.77%
2023/09/27	0.1	112.70	0	0.00	113.10	0.1	288	0.02%
2023/09/26	1.2	113.34	0	0.00	112.75	1.2	295	0.41%
2023/09/22	0	112.95	0	0.00	113.45	0	285	0.00%
2023/09/21	0.1	113.57	0.1	113.70	113.40	0	281	0.01%
2023/09/19	1.1	115.95	0	0.00	115.90	1.1	277	0.40%
2023/09/18	0.1	117.05	0	0.00	116.60	0.1	277	0.03%
2023/09/15	0.2	118.15	1.3	118.05	118.50	-1.1	278	-0.38%
2023/09/14	0	0.00	1	116.60	117.50	-1	272	-0.37%
2023/09/11	0.2	114.33	0	0.00	114.30	0.2	280	0.08%
2023/09/08	0	115.45	0	0.00	115.40	0	281	0.01%
2023/09/07	0.2	116.50	0	0.00	116.35	0.2	288	0.07%
2023/09/04	1	116.75	0.3	117.27	117.60	0.7	290	0.22%
2023/09/01	0	0.00	2.1	116.87	116.85	-2.1	293	-0.70%
2023/08/31	0	116.95	0	0.00	116.85	0	294	0.02%
2023/08/30	0.3	118.05	1	118.05	117.60	-0.8	293	-0.26%
2023/08/29	0	0.00	4.1	116.23	117.25	-4.1	293	-1.41%
2023/08/28	0.4	116.30	0	0.00	116.35	0.4	292	0.14%
2023/08/25	1.2	116.53	0	0.00	116.00	1.2	294	0.41%
2023/08/24	3	118.95	0.2	118.97	118.85	2.8	291	0.97%
2023/08/23	0.1	116.10	0	116.40	116.55	0.1	294	0.03%
2023/08/21	0	0.00	0.1	114.20	113.85	-0.1	316	-0.03%
2023/08/17	2	115.00	0	0.00	115.95	2	315	0.63%
2023/08/15	0.1	115.15	0	0.00	114.60	0.1	318	0.02%
2023/08/14	0.1	113.71	0.1	114.00	113.80	0	321	0.01%
2023/08/11	0	0.00	0.1	115.46	114.85	-0.1	323	-0.02%
2023/08/10	0.3	115.41	0	0.00	115.20	0.3	324	0.10%
2023/08/08	0.1	117.22	0	0.00	117.00	0.1	318	0.04%
2023/08/04	0.1	116.83	1.1	116.54	116.45	-1	312	-0.32%
2023/08/02	0.3	117.38	0	0.00	117.00	0.3	307	0.11%
2023/07/31	1.2	119.12	0	0.00	119.10	1.2	300	0.39%
2023/07/28	0	0.00	1	120.60	120.60	-1	298	-0.34%
2023/07/27	0	0.00	1	120.35	120.10	-1	298	-0.33%
2023/07/26	1	119.80	3	120.40	119.55	-2	300	-0.67%
2023/07/25	0	0.00	2	120.50	120.15	-2	300	-0.67%
2023/07/24	0.1	118.30	0.3	118.35	119.15	-0.3	291	-0.09%
2023/07/21	0	117.20	0	0.00	118.40	0	295	0.01%
2023/07/20	1.1	120.30	4.8	120.05	120.20	-3.7	297	-1.26%
2023/07/19	0.1	121.01	1	121.35	119.90	-1	298	-0.32%
2023/07/18	0	0.00	1	121.35	120.70	-1	301	-0.33%
2023/07/17	0	0.00	1	121.29	121.30	-1	305	-0.34%
2023/07/14	0	120.65	2.4	120.42	121.20	-2.4	304	-0.79%
2023/07/13	0	0.00	1.4	120.00	119.70	-1.4	299	-0.47%
2023/07/12	0	0.00	0	117.50	117.70	0	289	-0.01%
2023/07/11	0	116.69	0.4	116.75	117.05	-0.4	289	-0.12%
2023/07/06	0.1	115.65	0	0.00	115.40	0.1	296	0.04%
2023/07/05	0	0.00	0.1	118.30	117.60	-0.1	295	-0.03%
2023/07/04	0.8	117.95	0.2	117.90	118.40	0.6	284	0.20%
2023/07/03	0	0.00	0.2	117.05	117.05	-0.2	279	-0.07%
2023/06/29	0	0.00	0.2	115.48	115.45	-0.2	281	-0.07%
2023/06/27	0	115.05	0	0.00	115.05	0	280	0.01%
2023/06/26	0	116.50	0.1	116.10	116.00	-0.1	278	-0.03%
2023/06/21	0	0.00	1	117.00	116.70	-1	279	-0.36%
2023/06/20	0	0.00	1.1	116.66	116.85	-1.1	277	-0.39%
2023/06/19	0	0.00	0.9	117.13	117.30	-0.9	279	-0.32%
2023/06/16	0	0.00	1.3	117.26	117.50	-1.3	276	-0.49%
2023/06/15	0.1	117.65	0.3	117.50	117.75	-0.2	273	-0.09%
2023/06/14	0.1	116.82	0.4	116.80	116.90	-0.3	276	-0.10%
2023/06/13	0.2	116.85	0.4	117.11	117.40	-0.1	277	-0.05%
2023/06/12	0	0.00	1.2	113.80	114.20	-1.2	274	-0.44%
2023/06/09	0	0.00	1	112.35	112.70	-1	274	-0.36%
2023/06/08	1.2	111.36	2.2	111.28	111.55	-1	280	-0.35%
2023/06/07	0	0.00	1	112.25	113.15	-1	285	-0.36%
2023/06/06	1.1	111.31	0	111.45	111.60	1	287	0.36%
2023/06/05	0.1	110.95	1	111.10	111.15	-1	291	-0.33%
2023/06/02	0.1	109.80	1.2	111.20	111.70	-1.1	298	-0.35%
2023/06/01	0	0.00	0.2	109.65	110.00	-0.2	303	-0.05%
2023/05/30	0	0.00	2.6	111.29	111.75	-2.6	302	-0.87%
2023/05/29	0.1	111.30	1	111.69	111.70	-0.9	302	-0.31%
2023/05/26	0.3	110.00	4.2	110.39	110.50	-3.9	298	-1.32%
2023/05/25	0	0.00	1	106.85	107.05	-1	283	-0.35%
2023/05/24	0	0.00	1	104.80	105.00	-1	283	-0.35%
2023/05/19	0.1	105.20	2	105.55	105.55	-1.9	295	-0.65%
2023/05/18	0	104.75	0.8	104.72	104.90	-0.8	292	-0.28%
2023/05/17	0	0.00	3.4	103.25	103.30	-3.4	289	-1.18%
2023/05/16	0	101.47	0	0.00	101.55	0	288	0.01%
2023/05/15	1.1	100.00	0	0.00	99.90	1.1	290	0.37%
2023/05/12	0	99.97	0	0.00	100.10	0	297	0.00%
2023/05/11	0	100.35	0	0.00	100.35	0	299	0.01%
2023/05/10	0.1	101.21	0	0.00	100.65	0.1	302	0.04%
2023/05/04	0	100.25	0	0.00	100.65	0	326	0.00%
2023/05/03	0	100.25	0	0.00	100.25	0	332	0.00%
2023/04/28	0.4	100.26	0	0.00	100.30	0.4	344	0.12%
2023/04/27	0.3	98.90	0	0.00	99.05	0.3	345	0.08%
2023/04/26	0.5	98.64	0	0.00	98.75	0.5	348	0.13%
2023/04/25	1.2	100.34	0	0.00	99.30	1.2	351	0.33%
2023/04/24	0.6	101.25	0	0.00	100.95	0.6	347	0.19%
2023/04/21	0.7	103.04	0	0.00	101.60	0.7	345	0.22%
2023/04/20	0	106.00	0	0.00	106.15	0	350	0.00%
2023/04/19	21.8	107.11	20.2	106.57	106.15	1.5	350	0.44%
2023/04/18	0.9	107.25	0.4	107.41	107.15	0.5	349	0.15%
2023/04/17	1.5	107.56	1.8	107.45	107.55	-0.3	349	-0.08%
2023/04/14	1	107.55	0	0.00	107.90	1	349	0.29%
2023/04/13	3.7	107.42	0	0.00	106.80	3.7	351	1.05%
2023/04/12	3.5	108.04	2	107.90	108.05	1.5	347	0.42%
2023/04/11	7.2	108.40	0	0.00	108.50	7.2	347	2.06%
2023/04/10	2	108.90	0.3	108.70	108.70	1.7	348	0.49%
2023/04/07	0.4	108.89	0.5	109.14	108.60	-0.1	348	-0.03%
2023/04/06	1.6	108.38	0	0.00	108.55	1.6	347	0.47%
2023/03/31	3	109.93	0	109.98	109.60	3	347	0.85%
2023/03/30	2	109.20	2.2	109.19	109.15	-0.2	346	-0.06%
2023/03/29	0.3	108.20	0	0.00	108.10	0.3	348	0.09%
2023/03/28	2.6	108.21	0.1	108.37	107.65	2.5	354	0.71%
2023/03/27	3.1	109.40	0	109.50	109.30	3.1	357	0.87%
2023/03/24	0.8	109.55	6.3	109.82	110.10	-5.5	359	-1.52%
2023/03/23	2.3	109.31	0.6	109.19	109.35	1.7	355	0.47%
2023/03/22	0.5	108.05	2.4	108.01	108.40	-1.9	353	-0.54%
2023/03/21	0	0.00	0.1	106.00	106.20	-0.1	349	-0.03%
2023/03/20	1	105.99	1	105.80	105.65	0	350	0.01%
2023/03/17	1	105.40	1.2	105.35	106.25	-0.2	350	-0.06%
2023/03/16	1	104.00	0.1	104.45	103.95	0.9	349	0.26%
2023/03/15	0	104.59	0	0.00	104.30	0	347	0.00%
2023/03/14	0.2	104.58	0	0.00	104.20	0.2	345	0.06%
2023/03/13	0	104.35	0.5	104.35	105.35	-0.5	344	-0.14%
2023/03/10	0.2	105.09	0.4	105.60	104.90	-0.2	341	-0.06%
2023/03/09	1	107.40	0	0.00	106.60	1	339	0.29%
2023/03/08	1.1	106.72	0	0.00	106.25	1.1	333	0.33%
2023/03/07	1	107.45	0	0.00	107.35	1	331	0.30%
2023/03/06	0.2	106.71	2	107.10	106.75	-1.8	330	-0.54%
2023/03/03	0.1	106.00	0	0.00	105.80	0.1	324	0.02%
2023/03/01	0.1	106.05	0.1	106.10	106.15	-0.1	333	-0.01%
2023/02/24	0	105.75	0.2	105.31	104.60	-0.2	332	-0.06%
2023/02/23	0	0.00	0.1	105.55	105.60	-0.1	335	-0.03%
2023/02/22	0.2	103.48	0	0.00	103.45	0.2	346	0.07%
2023/02/17	1.2	104.82	0	0.00	104.90	1.2	354	0.35%
2023/02/16	2.1	106.55	0.2	106.37	106.45	1.9	355	0.52%
2023/02/15	8	105.36	0	0.00	105.05	8	359	2.23%
2023/02/14	0	0.00	0.1	107.85	107.85	-0.1	353	-0.01%
2023/02/13	1.1	106.66	1	106.80	106.95	0.1	355	0.04%
2023/02/10	0	0.00	2	107.55	107.70	-2	351	-0.57%
2023/02/09	6	107.39	4.3	107.20	107.45	1.7	345	0.49%
2023/02/08	1	107.00	0.3	107.25	107.55	0.7	344	0.20%
2023/02/07	1	105.01	0	0.00	105.25	1	341	0.30%
2023/02/06	2	105.90	0	0.00	105.60	2	339	0.59%
2023/02/03	0	0.00	5.2	107.04	107.20	-5.2	334	-1.56%
2023/02/02	10.1	107.08	1	107.03	107.05	9	327	2.75%
2023/01/31	2.1	105.00	0	0.00	104.20	2.1	317	0.66%
2023/01/30	5	105.65	0	0.00	106.20	5	321	1.55%
2023/01/17	0	100.35	0	0.00	100.40	0	319	0.01%
2023/01/16	0	0.00	1.3	100.73	100.70	-1.3	319	-0.40%
2023/01/13	0	0.00	8.9	100.64	100.00	-8.9	322	-2.74%
2023/01/12	2.8	98.74	0	0.00	98.55	2.8	321	0.86%
2023/01/11	0	0.00	0.5	98.35	98.55	-0.5	320	-0.17%
2023/01/10	0	0.00	1	98.60	98.70	-1	319	-0.31%
2023/01/09	0	0.00	2.5	96.57	97.95	-2.5	311	-0.79%
2023/01/04	0.1	93.21	0	0.00	92.90	0.1	314	0.04%
2023/01/03	1	91.70	1	93.15	93.30	0	319	0.00%
2022/12/30	2	93.00	1	93.50	92.50	1	317	0.32%
2022/12/29	0	91.62	0	0.00	92.00	0	319	0.00%
2022/12/28	1.5	92.24	0	0.00	92.60	1.5	320	0.46%
2022/12/27	0	94.25	0	0.00	94.20	0	321	0.01%
2022/12/26	0	93.63	1	93.50	93.75	-1	321	-0.31%
2022/12/23	1.1	93.66	0	0.00	93.65	1.1	328	0.33%
2022/12/22	0	0.00	0	95.00	95.35	0	327	-0.01%
2022/12/21	0	93.94	0	0.00	93.80	0	330	0.00%
2022/12/20	0.2	95.07	0	0.00	93.80	0.2	329	0.07%
2022/12/19	0	95.81	0	0.00	95.85	0	328	0.00%
2022/12/16	0.1	96.02	0	0.00	96.60	0.1	325	0.03%
2022/12/15	0	97.50	0	0.00	98.15	0	326	0.00%
2022/12/14	0	0.00	1	98.00	98.15	-1	347	-0.29%
2022/12/13	0	96.78	0	0.00	96.70	0	347	0.00%
2022/12/12	1	97.05	0	0.00	97.15	1	349	0.29%
2022/12/09	0	0.00	2	98.15	98.30	-2	349	-0.57%
2022/12/08	0	96.37	0	0.00	96.70	0	349	0.01%
2022/12/07	0.1	97.82	0	0.00	97.45	0.1	346	0.04%
2022/12/06	0.3	98.92	0	0.00	98.55	0.3	344	0.08%
2022/12/02	0	100.33	0	0.00	100.50	0	347	0.00%
2022/12/01	1	101.00	0.1	100.95	100.90	0.9	348	0.26%
2022/11/30	0	0.00	0	98.80	99.05	0	351	0.00%
2022/11/29	0.1	96.74	1	98.45	98.30	-0.9	350	-0.27%
2022/11/28	1.2	98.31	0.4	97.95	97.60	0.8	363	0.22%
2022/11/25	1.3	100.02	1	99.95	99.85	0.3	362	0.07%
2022/11/24	0.4	100.00	7.6	99.46	100.00	-7.2	367	-1.95%
2022/11/23	0	99.05	1.5	99.38	99.10	-1.5	364	-0.41%
2022/11/22	4.3	98.03	0	0.00	98.70	4.3	363	1.17%
2022/11/21	0	98.03	0	0.00	97.70	0	361	0.00%
2022/11/18	2.4	99.65	0	0.00	98.45	2.4	354	0.69%
2022/11/17	2.6	97.84	0	0.00	98.50	2.6	341	0.75%
2022/11/16	1.9	98.38	2.4	98.66	98.50	-0.4	338	-0.13%
2022/11/15	2	97.65	1	95.45	98.05	1	331	0.30%
2022/11/14	5.2	93.18	0.4	92.78	93.10	4.8	318	1.50%
2022/11/11	0	91.48	1.4	92.24	92.15	-1.3	312	-0.43%
2022/11/10	1	87.15	0	0.00	87.10	1	307	0.33%
2022/11/09	0.7	86.99	1	86.85	88.15	-0.3	308	-0.09%
2022/11/08	0	0.00	2	84.95	85.00	-2	304	-0.66%
2022/11/04	1	82.00	0	0.00	82.55	1	305	0.33%
2022/11/03	0	82.48	0	0.00	82.60	0	306	0.00%
2022/11/01	1	82.95	0.2	83.21	83.10	0.8	312	0.26%
2022/10/31	0	0.00	0	82.45	82.45	0	316	-0.01%
2022/10/28	0	81.11	0	0.00	80.75	0	317	0.01%
2022/10/25	0.4	81.34	0	0.00	80.10	0.4	311	0.12%
2022/10/21	0	82.80	0	0.00	82.35	0	308	0.02%
2022/10/20	0	81.95	0	0.00	83.05	0	301	0.01%
2022/10/19	0.1	84.54	0	0.00	83.70	0.1	296	0.03%
2022/10/18	0	0.00	2	85.10	85.05	-2	297	-0.67%
2022/10/17	0	83.58	0	83.90	83.95	0	308	0.01%
2022/10/14	0.5	85.70	0	0.00	85.60	0.5	309	0.17%
2022/10/13	0.2	82.52	0.2	84.05	82.30	0	312	0.02%
2022/10/12	0.2	83.34	1	83.05	83.40	-0.8	312	-0.27%
2022/10/11	3.3	84.53	0	0.00	83.95	3.3	311	1.06%
2022/10/07	1	90.00	0	0.00	89.45	1	317	0.31%
2022/10/06	1	91.20	0	0.00	91.30	1	319	0.31%
2022/10/05	0	0.00	4.9	90.56	90.60	-4.9	326	-1.50%
2022/10/04	1	87.95	0	0.00	87.90	1	322	0.31%
2022/10/03	0.3	85.99	0	0.00	85.45	0.3	319	0.09%
2022/09/30	1.1	86.55	0	0.00	86.55	1.1	328	0.33%
2022/09/29	0.1	87.95	0	0.00	87.60	0.1	328	0.02%
2022/09/28	0.1	88.65	0	0.00	88.15	0.1	342	0.03%
2022/09/27	0.1	90.36	0	0.00	90.40	0.1	353	0.03%
2022/09/26	1	90.30	0	0.00	90.25	1	361	0.29%
2022/09/23	0.2	92.58	1	92.20	92.10	-0.8	388	-0.20%
2022/09/22	1.3	92.73	0	0.00	93.55	1.3	398	0.32%
2022/09/21	0.6	94.48	0	0.00	94.45	0.6	403	0.14%
2022/09/20	1	95.15	0	0.00	95.75	1	383	0.26%
2022/09/19	0	94.76	0	0.00	94.70	0	387	0.00%
2022/09/16	1.1	95.01	0	0.00	95.10	1.1	389	0.28%
2022/09/15	0	96.39	0	0.00	96.15	0	403	0.00%
2022/09/14	0.1	96.02	0	0.00	95.95	0.1	411	0.02%
2022/09/12	1.1	97.36	0.5	97.61	97.25	0.6	420	0.15%
2022/09/07	0	94.48	0	0.00	94.10	0	435	0.01%
2022/09/06	0.3	97.00	0	0.00	96.60	0.3	437	0.06%
2022/09/02	0.3	96.68	0	96.60	96.30	0.3	442	0.07%
2022/09/01	1.9	97.92	1	97.50	97.50	0.9	430	0.20%
2022/08/31	0.1	98.60	0	0.00	99.85	0.1	429	0.01%
2022/08/30	0	98.75	0	0.00	98.95	0	426	0.00%
2022/08/29	1.2	98.20	10	98.20	98.75	-8.8	427	-2.06%
2022/08/24	0.1	99.95	0	0.00	99.65	0.1	438	0.03%
2022/08/23	0.1	100.18	0	0.00	99.85	0.1	450	0.02%
2022/08/22	0.2	101.42	0	0.00	101.05	0.2	461	0.05%
2022/08/19	0	102.30	10	102.30	102.80	-10	464	-2.15%
2022/08/18	3.1	102.20	0.6	102.50	102.35	2.5	466	0.54%
2022/08/16	17	103.17	0.3	103.00	102.95	16.7	474	3.52%
2022/08/15	0	0.00	0.1	102.50	102.80	-0.1	477	-0.02%
2022/08/12	0.1	101.10	0.5	101.24	101.50	-0.4	479	-0.08%
2022/08/11	0	100.60	0.1	100.84	100.90	-0.1	482	-0.01%
2022/08/10	0.1	99.03	0	0.00	98.90	0.1	496	0.01%
2022/08/09	0	99.42	0.2	99.61	100.20	-0.1	499	-0.03%
2022/08/08	0	100.34	23	100.49	100.55	-23	503	-4.57%
2022/08/05	1	100.30	0.4	100.65	100.85	0.6	507	0.11%
2022/08/04	0.1	97.79	0	0.00	98.30	0.1	513	0.02%
2022/08/03	0	97.67	0	0.00	97.75	0	521	0.00%
2022/08/02	0	97.19	12	97.05	97.35	-12	529	-2.26%
2022/08/01	0	99.05	0	0.00	99.10	0	537	0.00%
2022/07/29	0	99.15	0	0.00	99.45	0	543	0.00%
2022/07/28	0	98.99	0	0.00	98.70	0	546	0.00%
2022/07/27	0	97.44	0	0.00	98.90	0	548	0.00%
2022/07/26	0	97.81	8	97.60	97.75	-8	548	-1.45%
2022/07/25	0	98.80	0	0.00	98.85	0	553	0.00%
2022/07/20	1	97.70	0	0.00	97.70	1	569	0.18%
2022/07/19	0.1	96.85	0	0.00	96.75	0.1	577	0.01%
2022/07/15	0	0.00	0	94.90	96.65	0	586	0.00%
2022/07/14	0.2	93.97	0.1	93.60	93.80	0.2	593	0.03%
2022/07/13	0	92.97	1	93.20	93.10	-1	633	-0.15%
2022/07/12	0.1	89.96	10	89.70	89.65	-9.9	655	-1.52%
2022/07/11	0	92.42	0	93.30	92.20	0	690	0.00%
2022/07/08	30.2	93.35	2.3	92.83	93.00	27.9	724	3.85%
2022/07/07	0	0.00	0.1	91.15	91.15	-0.1	755	-0.01%
2022/07/06	0.1	88.04	0	0.00	87.30	0.1	761	0.01%
2022/07/05	0.3	89.67	0.8	87.53	89.85	-0.4	761	-0.06%
2022/07/04	1.1	88.91	0	0.00	88.80	1.1	756	0.14%
2022/07/01	3.6	92.49	0	0.00	90.05	3.6	760	0.47%
2022/06/30	0.4	94.82	0.2	94.86	94.55	0.3	743	0.04%
2022/06/29	1	97.50	0.2	97.60	97.45	0.9	733	0.12%
2022/06/28	0	98.50	0	0.00	98.55	0	727	0.00%
2022/06/27	1.2	99.48	1	100.27	99.40	0.1	728	0.02%
2022/06/24	1.1	98.03	0	0.00	97.05	1.1	728	0.15%
2022/06/23	0.5	97.02	10	96.85	97.00	-9.5	729	-1.30%
2022/06/22	1.2	99.78	0	0.00	98.60	1.2	719	0.16%
2022/06/21	0	100.65	0.7	100.98	101.55	-0.7	711	-0.10%
2022/06/20	2	99.80	0.2	99.20	99.40	1.8	712	0.25%
2022/06/17	0.5	100.46	0.1	100.45	100.30	0.4	708	0.06%
2022/06/16	10.3	103.58	1.1	103.79	101.90	9.2	694	1.32%
2022/06/15	0.3	102.71	0	0.00	102.65	0.3	691	0.04%
2022/06/14	6.3	102.44	1	102.12	103.20	5.3	691	0.77%
2022/06/13	2.4	103.73	0	0.00	103.50	2.4	688	0.34%
2022/06/10	1.1	106.50	0	0.00	106.70	1.1	685	0.16%
2022/06/09	1	107.85	0	0.00	107.80	1	686	0.15%
2022/06/07	0.1	106.85	0	0.00	106.85	0.1	686	0.01%
2022/06/02	2.2	107.76	0	0.00	107.60	2.2	700	0.31%
2022/06/01	0	0.00	3	109.17	108.95	-3	713	-0.42%
2022/05/31	0	107.30	1.2	108.17	109.20	-1.2	709	-0.16%
2022/05/30	0.1	106.79	7	107.08	107.35	-6.9	701	-0.99%
2022/05/27	0.1	104.87	0.2	104.88	105.00	-0.2	693	-0.03%
2022/05/26	1.4	103.07	0	104.60	102.70	1.4	695	0.20%
2022/05/25	0	104.46	0	0.00	104.40	0	694	0.00%
2022/05/24	1.1	103.88	0	0.00	103.45	1.1	704	0.15%
2022/05/23	1.1	105.04	0	0.00	104.80	1.1	702	0.16%
2022/05/20	0	104.92	0	105.05	105.15	0	702	0.00%
2022/05/19	0.1	104.23	5	103.85	104.35	-4.9	700	-0.70%
2022/05/18	0.2	106.32	1	106.50	106.05	-0.8	699	-0.11%
2022/05/17	0.2	105.00	2.4	104.48	105.10	-2.2	689	-0.33%
2022/05/16	0	103.50	1.1	104.11	103.35	-1.1	688	-0.15%
2022/05/13	2.1	102.23	0.1	102.40	102.40	2	687	0.30%
2022/05/12	0.7	101.79	0.3	102.50	100.85	0.3	684	0.05%
2022/05/11	0.5	103.32	0.2	103.66	103.30	0.3	677	0.04%
2022/05/10	2.3	102.33	0.3	104.91	103.00	2	671	0.29%
2022/05/09	9.3	103.24	0	0.00	103.00	9.3	666	1.40%
2022/05/06	1.1	104.50	0	0.00	104.80	1.1	665	0.16%
2022/05/05	0	0.00	1.4	107.28	107.00	-1.4	662	-0.20%
2022/05/04	0	105.80	0	0.00	105.55	0	661	0.01%
2022/05/03	2	105.20	0	0.00	105.35	2	669	0.30%
2022/04/29	0	0.00	2	106.75	105.85	-2	674	-0.30%
2022/04/28	2.1	103.95	0.5	103.69	104.55	1.6	673	0.24%
2022/04/27	0.4	103.86	1	103.55	103.55	-0.6	670	-0.09%
2022/04/26	0.8	106.60	0	0.00	106.20	0.8	665	0.13%
2022/04/25	6.8	106.70	2	106.75	106.35	4.8	658	0.73%
2022/04/22	0.9	109.31	0	0.00	109.10	0.9	655	0.14%
2022/04/21	0.3	111.33	0	0.00	110.55	0.3	663	0.04%
2022/04/20	11.4	110.46	1.2	110.30	110.60	10.2	662	1.54%
2022/04/19	6.2	120.59	0.7	120.56	120.45	5.5	647	0.86%
2022/04/18	16.8	119.24	0	0.00	119.50	16.8	614	2.73%
2022/04/15	5.3	120.15	0	0.00	119.95	5.3	595	0.88%
2022/04/14	8.1	122.62	0.1	122.95	122.55	8	565	1.42%
2022/04/13	19	122.52	2.3	122.64	122.50	16.7	544	3.07%
2022/04/12	0.7	119.60	0	119.51	119.55	0.7	515	0.13%
2022/04/11	6.2	120.30	0	0.00	119.65	6.2	515	1.20%
2022/04/08	3.6	121.83	0	0.00	121.90	3.6	514	0.70%
2022/04/07	4.2	122.49	0	0.00	121.55	4.2	510	0.83%
2022/04/06	0.2	125.33	0	0.00	124.30	0.2	502	0.04%
2022/04/01	1	125.70	0	126.70	126.10	1	490	0.20%
2022/03/30	0	127.62	0.1	127.93	128.05	-0.1	498	-0.01%
2022/03/29	0	126.41	0	0.00	126.30	0	499	0.00%
2022/03/28	2	125.92	1	126.20	126.45	1	500	0.21%
2022/03/24	0	126.80	0.1	127.00	127.25	-0.1	511	-0.01%
2022/03/22	0	125.66	0	0.00	125.90	0	541	0.00%
2022/03/21	0	126.38	2	126.50	126.25	-2	544	-0.36%
2022/03/18	0	125.35	0	0.00	125.80	0	545	0.00%
2022/03/17	0	125.60	0.6	126.03	125.95	-0.6	546	-0.11%
2022/03/16	0	120.65	0	0.00	121.20	0	543	0.00%
2022/03/15	0.3	121.06	0	0.00	120.60	0.3	542	0.05%
2022/03/11	1.2	125.20	0	0.00	124.25	1.2	548	0.22%
2022/03/10	0.1	126.45	1.1	126.51	126.05	-1	551	-0.19%
2022/03/09	1.3	122.88	2.1	122.74	122.65	-0.8	555	-0.15%
2022/03/08	1	121.60	0	0.00	121.85	1	557	0.18%
2022/03/07	2.3	124.70	0.1	124.55	124.65	2.2	545	0.40%
2022/03/04	1.3	128.65	0	0.00	128.65	1.3	537	0.24%
2022/03/02	0	0.00	0.1	129.90	129.85	-0.1	548	-0.01%
2022/03/01	0	0.00	0	130.70	130.55	0	549	-0.01%
2022/02/25	2	129.70	0.2	129.75	129.30	1.8	550	0.33%
2022/02/24	1.1	131.13	0	0.00	129.10	1.1	558	0.20%
2022/02/23	1.1	132.45	0	0.00	132.85	1.1	553	0.20%
2022/02/22	1	132.50	1	133.20	132.40	0	564	0.00%
2022/02/16	0.1	135.10	0.1	135.10	135.40	0	583	0.00%
2022/02/15	1.2	133.38	9.1	133.25	133.00	-7.9	585	-1.34%
2022/02/14	0.1	133.57	0	0.00	133.50	0.1	584	0.02%
2022/02/11	1	136.28	3	136.10	136.10	-2	590	-0.34%
2022/02/10	0	0.00	0.3	135.33	136.30	-0.3	601	-0.05%
2022/02/09	0	0.00	0.1	133.58	134.50	-0.1	602	-0.01%
2022/02/08	2	133.85	0	0.00	133.05	2	606	0.33%
2022/02/07	0	0.00	0.1	133.95	132.70	-0.1	604	-0.01%
2022/01/25	0.1	133.33	1	133.30	133.40	-0.9	599	-0.16%
2022/01/24	0	133.40	1	134.45	135.60	-1	589	-0.17%
2022/01/21	0.1	134.45	0	0.00	133.90	0.1	584	0.02%
2022/01/20	1	136.30	0	0.00	137.00	1	581	0.17%
2022/01/19	0	0.00	1	136.70	136.70	-1	580	-0.17%
2022/01/17	1	140.40	2.1	139.88	140.40	-1.1	577	-0.18%
2022/01/14	1	138.60	4	138.36	138.00	-3	570	-0.53%
2022/01/13	2	137.18	12	137.45	137.55	-10	556	-1.80%
2022/01/12	0	0.00	6	136.91	137.35	-6	552	-1.08%
2022/01/11	0	135.20	0	0.00	136.20	0	550	0.00%
2022/01/10	0	0.00	2.1	135.60	135.60	-2.1	544	-0.38%
2022/01/07	1	134.55	0	0.00	134.75	1	541	0.18%
2022/01/06	2	136.35	0	0.00	136.65	2	537	0.37%
2022/01/05	1	139.00	1	139.05	138.45	0	526	0.00%
2022/01/04	0	0.00	1.3	138.09	139.05	-1.3	519	-0.25%
2021/12/30	1.1	134.11	0	0.00	134.15	1.1	501	0.22%
2021/12/29	0	0.00	1	134.05	134.20	-1	503	-0.20%
2021/12/28	0	0.00	0.3	133.35	133.70	-0.3	505	-0.05%
2021/12/27	0	0.00	3.2	132.68	132.50	-3.2	506	-0.62%
2021/12/24	0	0.00	1.1	131.87	131.50	-1.1	508	-0.22%
2021/12/23	0	0.00	0.1	131.25	131.40	-0.1	511	-0.02%
2021/12/22	0	0.00	0.1	129.95	130.20	-0.1	523	-0.01%
2021/12/20	0.1	130.00	0	0.00	129.05	0.1	524	0.01%
2021/12/16	0	0.00	0.2	130.45	130.80	-0.2	515	-0.03%
2021/12/15	0	0.00	1	129.10	129.20	-1	509	-0.20%
2021/12/08	0	0.00	0.1	130.50	130.75	-0.1	529	-0.02%
2021/12/02	0	0.00	1	130.00	131.25	-1	542	-0.18%
2021/11/30	0	0.00	0	128.25	127.70	0	562	-0.01%
2021/11/24	0.1	129.70	0	129.80	129.40	0.1	591	0.01%
2021/11/23	0.1	131.25	0	0.00	130.30	0.1	594	0.01%
2021/11/22	0.1	131.90	0.3	132.00	132.00	-0.2	595	-0.03%
2021/11/19	0	0.00	1.6	132.02	132.30	-1.6	597	-0.26%
2021/11/17	0	0.00	4.8	130.49	130.35	-4.8	593	-0.81%
2021/11/16	0	0.00	2.2	130.31	130.05	-2.2	600	-0.36%
2021/11/12	0	0.00	0	129.21	128.65	0	604	0.00%
2021/11/10	0	0.00	0	129.06	129.50	0	613	-0.01%
2021/11/08	1	127.70	1.1	127.18	127.70	-0.1	606	-0.01%
2021/11/05	0	0.00	0.6	126.34	127.00	-0.6	611	-0.10%
2021/11/04	0	0.00	0	125.45	124.60	0	611	-0.01%
2021/11/02	0	0.00	1.3	124.92	124.60	-1.3	624	-0.20%
2021/10/25	1.1	123.90	0	0.00	124.10	1.1	651	0.17%
2021/10/21	0	0.00	0	124.40	124.05	0	664	-0.01%
2021/10/19	0	0.00	1	124.25	124.30	-1	672	-0.15%
2021/10/15	1	122.90	2	123.30	123.60	-1	683	-0.15%
2021/10/13	0.1	119.58	0	0.00	119.25	0.1	719	0.01%
2021/10/12	0.1	119.72	0	120.00	120.10	0	726	0.00%
2021/10/08	0	0.00	0	121.95	121.05	0	733	0.00%
2021/10/07	0	0.00	0.2	121.90	122.00	-0.2	774	-0.02%
2021/10/06	0.1	119.38	2	120.00	119.50	-1.9	787	-0.24%
2021/10/05	0.5	119.51	0	119.70	119.50	0.5	788	0.06%
2021/10/04	0.1	119.85	0	0.00	119.35	0.1	787	0.01%
2021/10/01	0	121.13	0	0.00	120.40	0	788	0.00%
2021/09/29	3.2	122.26	0	0.00	122.10	3.2	792	0.40%
2021/09/27	0.2	125.98	0	0.00	126.45	0.2	798	0.02%
2021/09/23	0	0.00	1	125.00	124.95	-1	799	-0.13%
2021/09/22	1.1	123.37	1	123.60	123.45	0.1	799	0.02%
2021/09/17	0	0.00	0.1	126.10	126.55	-0.1	801	-0.01%
2021/09/16	1	125.80	0	0.00	125.95	1	805	0.12%
2021/09/15	0	127.00	0	0.00	126.55	0	806	0.00%
2021/09/14	1	127.80	0	0.00	127.65	1	813	0.12%
2021/09/09	0	0.00	2.1	127.03	127.55	-2.1	832	-0.25%
2021/09/08	1	127.15	7.2	128.08	127.25	-6.1	833	-0.74%
2021/09/07	0	0.00	0	129.20	129.00	0	833	0.00%
2021/09/06	2	129.75	1	130.95	129.85	1	835	0.12%
2021/09/03	0	0.00	2.7	127.82	129.05	-2.7	831	-0.33%
2021/09/02	0	0.00	0.2	128.04	126.85	-0.2	828	-0.03%
2021/09/01	0	126.50	2.1	127.54	127.90	-2.1	828	-0.26%
2021/08/31	0	0.00	0	125.60	127.05	0	813	0.00%
2021/08/30	0.1	125.50	0	0.00	126.25	0.1	812	0.01%
2021/08/27	0	0.00	0.2	124.00	124.80	-0.2	811	-0.02%
2021/08/26	0	0.00	0.7	123.94	123.90	-0.7	815	-0.09%
2021/08/25	0	0.00	0	122.60	122.95	0	810	-0.01%
2021/08/23	0	0.00	0	120.90	120.70	0	816	0.00%
2021/08/20	0	0.00	1	118.35	117.60	-1	822	-0.12%
2021/08/19	0.1	119.70	1	118.91	118.30	-1	817	-0.12%
2021/08/18	0	119.88	0.2	121.50	121.50	-0.2	819	-0.03%
2021/08/17	0	121.78	0	0.00	121.20	0	827	0.00%
2021/08/16	0.1	122.60	0	0.00	122.50	0.1	830	0.01%
2021/08/13	1.1	122.85	0	0.00	122.55	1.1	835	0.13%
2021/08/11	1	124.00	0	0.00	124.35	1	840	0.12%
2021/08/10	2	126.10	0	0.00	125.05	2	848	0.24%
2021/08/06	0	0.00	2	126.50	126.50	-2	869	-0.23%
2021/08/05	0	0.00	2	127.42	127.20	-2	876	-0.23%
2021/08/04	0	0.00	0.2	126.35	126.95	-0.2	908	-0.03%
2021/08/03	0	0.00	4.1	126.00	126.15	-4.1	924	-0.44%
2021/08/02	1	125.40	0.1	124.70	125.40	1	926	0.10%
2021/07/29	1	123.85	1	124.05	124.15	0	946	0.00%
2021/07/28	2	122.92	0	0.00	122.65	2	953	0.21%
2021/07/27	0	0.00	2	124.15	124.10	-2	961	-0.21%
2021/07/26	1	124.55	0.2	125.40	124.10	0.8	970	0.08%
2021/07/23	1	125.35	0	0.00	124.40	1	978	0.10%
2021/07/22	0.1	125.10	2	125.80	125.00	-2	982	-0.20%
2021/07/20	0	124.05	54	124.06	123.80	-54	1,003	-5.38%
2021/07/19	2.2	123.97	0	0.00	124.45	2.2	1,005	0.21%
2021/07/16	2	126.46	0	0.00	126.45	2	991	0.21%
2021/07/15	2	128.50	1.2	129.03	129.10	0.8	1,020	0.08%
2021/07/13	0	127.00	0.5	127.30	127.40	-0.5	1,046	-0.05%
2021/07/12	0	0.00	1.9	125.72	125.95	-1.9	1,041	-0.18%
2021/07/09	0.2	123.90	0	0.00	124.00	0.2	1,046	0.02%
2021/07/08	1	124.95	3	125.77	124.95	-2	1,056	-0.19%
2021/07/06	0	125.49	0	125.80	125.50	0	1,068	0.00%
2021/07/05	0	125.50	0	125.75	125.60	0	1,074	0.00%
2021/07/02	0.3	124.00	0	124.25	124.10	0.2	1,075	0.02%
2021/07/01	0	0.00	0.4	124.40	124.35	-0.4	1,075	-0.04%
2021/06/30	0	125.25	0.6	125.25	125.00	-0.6	1,094	-0.05%
2021/06/29	0	0.00	0.1	124.80	124.65	-0.1	1,097	-0.01%
2021/06/28	0	123.87	0.5	123.70	124.20	-0.5	1,104	-0.05%
2021/06/25	0	124.80	0	125.00	124.30	0	1,109	0.00%
2021/06/24	6	125.01	0	0.00	124.70	6	1,109	0.54%
2021/06/23	0	0.00	1	124.00	125.00	-1	1,118	-0.09%
2021/06/22	0.1	123.25	0	0.00	122.00	0.1	1,123	0.00%
2021/06/21	2.1	122.75	0	0.00	122.70	2.1	1,125	0.18%
2021/06/18	0	0.00	0.1	126.75	126.20	-0.1	1,123	-0.01%
2021/06/17	0.1	126.05	0	0.00	126.50	0.1	1,125	0.01%
2021/06/16	0	0.00	0.2	126.18	126.10	-0.2	1,131	-0.02%
2021/06/15	0	0.00	0.5	126.41	126.55	-0.5	1,132	-0.04%
2021/06/11	2	125.73	0.1	125.26	125.45	1.9	1,126	0.17%
2021/06/09	3	123.23	0	0.00	122.60	3	1,130	0.27%
2021/06/08	0	123.80	0	0.00	123.60	0	1,133	0.00%
2021/06/07	2	123.55	0	0.00	124.00	2	1,140	0.18%
2021/06/04	0	123.73	0	0.00	123.95	0	1,153	0.00%
2021/06/03	0	0.00	2	125.10	124.50	-2	1,173	-0.17%
2021/06/02	0	124.20	1	124.08	124.10	-1	1,173	-0.09%
2021/06/01	0	125.05	1	125.15	125.10	-1	1,191	-0.08%
2021/05/31	0	0.00	0.2	124.50	125.05	-0.2	1,212	-0.01%
2021/05/27	0.1	120.74	0	0.00	121.30	0.1	1,222	0.00%
2021/05/26	3	121.95	0	0.00	122.00	3	1,257	0.24%
2021/05/25	0	0.00	1.8	120.38	122.00	-1.8	1,263	-0.14%
2021/05/24	0	118.70	1.1	119.36	119.20	-1.1	1,280	-0.09%
2021/05/21	1	119.20	2	119.83	119.15	-1	1,291	-0.08%
2021/05/20	1	117.55	0	118.00	117.55	1	1,294	0.08%
2021/05/19	2.1	119.05	0	0.00	118.70	2.1	1,321	0.16%
2021/05/18	0	0.00	1.4	118.05	119.50	-1.4	1,330	-0.11%
2021/05/17	1.2	114.78	2.6	114.88	113.60	-1.4	1,347	-0.10%
2021/05/14	0	0.00	0.2	116.48	116.15	-0.2	1,354	-0.02%
2021/05/13	1	116.20	1.7	113.53	114.40	-0.7	1,355	-0.05%
2021/05/12	2.3	114.99	1	115.49	115.50	1.3	1,364	0.09%
2021/05/11	3.9	119.43	5.1	120.85	119.05	-1.2	1,365	-0.09%
2021/05/10	0.1	125.03	2	124.65	124.20	-2	1,377	-0.14%
2021/05/07	0	126.00	2.3	126.29	126.85	-2.3	1,392	-0.17%
2021/05/06	2.1	123.26	2.1	123.47	123.55	-0.1	1,401	-0.01%
2021/05/05	1.9	124.16	0	0.00	123.15	1.9	1,404	0.13%
2021/05/04	0.6	124.69	2.3	122.93	125.00	-1.7	1,432	-0.12%
2021/05/03	1.1	126.06	0	0.00	126.00	1.1	1,468	0.07%
2021/04/29	2	130.15	2	130.10	129.55	0	1,497	0.00%
2021/04/28	0.2	128.93	1	128.82	128.90	-0.9	1,524	-0.06%
2021/04/27	3	129.55	2	129.70	129.50	1	1,547	0.07%
2021/04/26	3.8	128.73	0.3	128.25	129.30	3.6	1,557	0.23%
2021/04/23	0.1	126.57	0.9	126.66	127.35	-0.8	1,552	-0.05%
2021/04/22	2.2	126.13	0	0.00	125.50	2.2	1,568	0.14%
2021/04/21	5.1	126.07	1	126.10	125.85	4.1	1,577	0.26%
2021/04/20	2	127.05	1.2	126.66	127.10	0.9	1,556	0.06%
2021/04/19	12.1	128.35	0.1	128.16	128.25	12	1,517	0.79%
2021/04/16	3.1	128.66	0.1	128.80	128.95	3	1,516	0.20%
2021/04/15	5	128.47	1.4	129.18	129.45	3.7	1,520	0.24%
2021/04/14	5	128.30	2.1	126.34	128.10	2.9	1,518	0.19%
2021/04/13	16	129.10	6	128.54	127.70	10	1,514	0.66%
2021/04/12	4.2	128.84	7.7	128.30	128.40	-3.5	1,523	-0.23%
2021/04/09	3	129.55	2.3	129.84	129.20	0.7	1,523	0.05%
2021/04/08	2.2	129.42	0	0.00	129.90	2.2	1,534	0.14%
2021/04/06	1	128.85	3.1	128.89	128.85	-2.1	1,534	-0.13%
2021/03/31	3	126.50	0	126.80	125.45	3	1,526	0.19%
2021/03/30	3	126.45	3.6	126.49	126.95	-0.6	1,517	-0.04%
2021/03/29	6.1	126.45	4	126.74	126.40	2	1,502	0.14%
2021/03/26	6.5	124.09	1	125.20	125.05	5.5	1,503	0.37%
2021/03/25	3.8	122.60	0	0.00	123.00	3.8	1,501	0.26%
2021/03/24	3.1	122.71	5.3	123.05	122.75	-2.2	1,495	-0.15%
2021/03/23	2	125.28	2	125.00	124.75	0	1,495	0.00%
2021/03/22	0.1	123.90	0.1	124.35	124.50	0	1,498	0.00%
2021/03/19	10.3	124.27	0	0.00	123.90	10.3	1,501	0.68%
2021/03/18	0	126.00	1	126.00	126.00	-1	1,501	-0.07%
2021/03/17	8.2	126.76	1	125.50	125.50	7.2	1,509	0.48%
2021/03/16	0	126.39	1.1	126.82	126.80	-1.1	1,525	-0.07%
2021/03/15	2.2	126.21	0	0.00	126.30	2.2	1,533	0.15%
2021/03/12	2.2	126.69	6	126.91	126.85	-3.9	1,536	-0.25%
2021/03/11	3.4	125.34	0	0.00	125.80	3.4	1,543	0.22%
2021/03/10	2	123.38	0	0.00	122.90	2	1,538	0.13%
2021/03/09	6.3	122.30	1	122.60	123.00	5.3	1,526	0.35%
2021/03/08	2.2	125.23	0	0.00	123.85	2.2	1,511	0.15%
2021/03/05	2.9	124.49	1	122.35	124.20	1.9	1,511	0.13%
2021/03/04	6.2	125.63	0	0.00	125.05	6.2	1,503	0.41%
2021/03/03	3.2	127.43	1	126.78	129.10	2.2	1,484	0.15%
2021/03/02	4.7	129.29	2	128.13	127.05	2.7	1,477	0.18%
2021/02/26	10.3	128.16	1	127.50	127.50	9.3	1,483	0.62%
2021/02/25	1	130.56	0.2	131.00	131.55	0.9	1,458	0.06%
2021/02/24	6.5	131.25	1	130.00	130.00	5.5	1,459	0.38%
2021/02/23	4.9	132.52	0.1	132.80	132.90	4.8	1,442	0.33%
2021/02/22	4.3	135.37	0.3	134.80	134.30	4	1,437	0.28%
2021/02/19	4.5	134.47	1	134.70	134.60	3.5	1,435	0.24%
2021/02/18	9.1	136.23	0	0.00	136.15	9.1	1,422	0.64%
2021/02/17	10.4	136.51	0.8	136.55	136.30	9.6	1,421	0.67%
2021/02/05	3	130.73	3.1	130.39	130.20	-0.1	1,399	0.00%
2021/02/04	1.2	128.68	1.1	129.22	128.80	0.1	1,388	0.00%
2021/02/03	2.1	129.77	1.4	130.65	129.55	0.7	1,381	0.05%
2021/02/02	0.6	129.94	11	129.38	129.60	-10.4	1,367	-0.76%
2021/02/01	3.1	124.23	14.5	122.61	125.25	-11.4	1,345	-0.85%
2021/01/29	6.9	124.65	2	125.13	122.15	4.9	1,323	0.37%
2021/01/28	6.2	124.18	4	124.30	123.80	2.2	1,310	0.17%
2021/01/27	3.4	127.72	3.1	127.05	127.05	0.3	1,299	0.02%
2021/01/26	10.5	127.84	1	126.00	126.50	9.5	1,294	0.73%
2021/01/25	11.3	131.32	1	130.20	130.10	10.3	1,268	0.81%
2021/01/22	5.6	135.33	1	135.50	135.90	4.6	1,230	0.37%
2021/01/21	5.4	134.29	1.1	131.73	136.45	4.4	1,201	0.36%
2021/01/20	1	130.64	2	130.98	130.65	-1	1,171	-0.08%
2021/01/19	0.1	127.00	0.4	127.93	128.50	-0.3	1,152	-0.02%
2021/01/18	0.2	123.80	0	0.00	124.15	0.2	1,149	0.02%
2021/01/15	3.1	126.24	0.2	126.23	123.70	2.9	1,154	0.25%
2021/01/14	4.8	123.08	3	122.90	122.80	1.8	1,145	0.16%
2021/01/13	4.3	123.75	5	124.01	125.00	-0.7	1,141	-0.06%
2021/01/12	0	121.30	0	0.00	121.35	0	1,140	0.00%
2021/01/11	1	119.43	2	119.40	120.75	-1	1,124	-0.09%
2021/01/08	3.1	118.78	1	119.50	119.50	2.1	1,129	0.19%
2021/01/07	4	116.66	3.1	116.20	116.80	0.9	1,129	0.08%
2021/01/06	0	0.00	1	114.65	113.60	-1	1,135	-0.09%
2021/01/05	0	0.00	0	111.70	112.90	0	1,142	0.00%
2021/01/04	1.1	112.24	2	111.65	112.10	-0.9	1,143	-0.08%
2020/12/31	0	110.45	27	110.06	110.20	-27	1,146	-2.35%
2020/12/30	0	0.00	1	109.30	109.85	-1	1,136	-0.09%
2020/12/29	0.1	108.17	1	108.10	108.00	-0.9	1,139	-0.08%
2020/12/28	2	107.90	0.3	107.50	107.80	1.7	1,131	0.15%
2020/12/25	0.1	107.15	1	107.20	106.50	-0.9	1,132	-0.08%
2020/12/24	0	0.00	1	106.25	106.15	-1	1,129	-0.09%
2020/12/23	0	0.00	1	105.60	106.30	-1	1,135	-0.09%
2020/12/22	0	106.70	0	0.00	105.95	0	1,150	0.00%
2020/12/21	0	0.00	2	106.63	107.00	-2	1,156	-0.17%
2020/12/18	0	106.40	0	0.00	106.00	0	1,155	0.00%
2020/12/17	0	0.00	1	107.05	106.60	-1	1,155	-0.09%
2020/12/16	0.1	106.60	1	106.35	106.75	-0.9	1,155	-0.08%
2020/12/15	0	105.25	20	105.00	105.00	-20	1,154	-1.73%
2020/12/14	0	106.50	0	0.00	106.15	0	1,148	0.00%
2020/12/11	0	106.58	0	107.35	107.00	0	1,148	0.00%
2020/12/10	4.4	107.24	0	0.00	107.05	4.4	1,137	0.39%
2020/12/09	10	109.05	1	109.00	108.95	9	1,121	0.80%
2020/12/08	11.1	107.80	2	108.43	109.15	9.1	1,108	0.82%
2020/12/07	36	106.13	0	0.00	107.20	36	1,094	3.29%
2020/12/04	0	104.50	2	104.13	104.90	-2	1,078	-0.18%
2020/12/03	2	103.08	0	0.00	103.00	2	1,069	0.19%
2020/12/02	0	0.00	1	103.20	103.20	-1	1,060	-0.09%
2020/11/30	0.3	102.03	0	0.00	100.60	0.3	1,038	0.03%
2020/11/26	0	0.00	2	101.80	101.70	-2	1,011	-0.20%
2020/11/25	1.1	102.18	1	101.30	101.30	0.1	1,001	0.01%
2020/11/23	0	0.00	1	102.55	102.55	-1	971	-0.10%
2020/11/20	0	0.00	1	100.90	100.90	-1	957	-0.10%
2020/11/19	0.3	101.37	0	0.00	101.05	0.3	943	0.03%
2020/11/18	0	101.50	4.1	101.26	101.70	-4.1	930	-0.44%
2020/11/17	2	101.53	2	101.20	100.05	0	917	0.00%
2020/11/16	2	98.45	3.1	97.68	99.00	-1.1	903	-0.12%
2020/11/13	1	94.50	0	0.00	94.95	1	886	0.11%
2020/11/10	2.1	93.89	2	94.83	93.75	0.1	854	0.01%
2020/11/09	0	94.50	0.3	95.00	94.95	-0.3	841	-0.03%
2020/11/06	0.1	93.90	0	0.00	93.70	0.1	835	0.01%
2020/11/05	1	93.50	0	0.00	93.50	1	822	0.12%
2020/11/02	1	90.20	0	0.00	91.00	1	791	0.13%
2020/10/30	0	91.50	0	0.00	90.90	0	777	0.00%
2020/10/29	1	92.00	0	0.00	91.95	1	766	0.13%
2020/10/28	1.2	93.12	0	0.00	93.05	1.2	757	0.16%
2020/10/27	0.2	94.10	0	0.00	93.70	0.2	746	0.03%
2020/10/22	0.1	94.50	4	95.10	94.50	-4	718	-0.55%
2020/10/20	0	0.00	1	94.60	94.15	-1	681	-0.15%
2020/10/19	0	0.00	1	94.60	94.60	-1	664	-0.15%
2020/10/15	2	94.40	0	0.00	94.65	2	633	0.32%
2020/10/14	7	95.58	0	0.00	95.55	7	615	1.14%
2020/10/13	2	96.00	0	0.00	96.50	2	599	0.33%
2020/10/12	0	0.00	2	95.65	95.75	-2	581	-0.34%
2020/10/08	0	0.00	1	93.60	93.50	-1	560	-0.18%
2020/10/07	0	0.00	2	91.25	91.75	-2	542	-0.37%
2020/10/05	0	0.00	1	90.10	89.80	-1	515	-0.19%
2020/09/25	0	0.00	1	88.25	87.85	-1	462	-0.22%
2020/09/24	1	88.60	0	0.00	88.15	1	448	0.22%
2020/09/23	1	90.70	0	0.00	90.25	1	429	0.23%
2020/09/22	3	90.70	0	0.00	90.60	3	415	0.72%
2020/09/16	1	93.80	2	93.90	93.65	-1	364	-0.27%
2020/09/11	0	0.00	1	89.00	89.45	-1	331	-0.30%
2020/09/07	0	0.00	1	88.70	88.15	-1	315	-0.32%
2020/09/03	0	0.00	1	89.80	89.70	-1	311	-0.32%
2020/09/02	1	89.20	0	0.00	89.30	1	309	0.32%
2020/08/31	12	89.45	0	0.00	88.15	12	308	3.89%
2020/08/28	4	89.85	0	0.00	90.00	4	303	1.32%
2020/08/27	0	0.00	2	91.65	90.90	-2	300	-0.67%
2020/08/26	4	89.58	0	0.00	90.40	4	290	1.38%
2020/08/24	3	88.28	1	89.20	88.65	2	282	0.71%
2020/08/20	2	86.33	1	85.45	86.05	1	275	0.36%
2020/08/19	4	90.08	0	0.00	89.10	4	265	1.51%
2020/08/18	4	90.26	0	0.00	90.10	4	261	1.53%
2020/08/17	1	90.00	0	0.00	91.00	1	258	0.39%
2020/08/12	1	88.50	0	0.00	88.45	1	250	0.40%
2020/08/06	1	91.60	1	91.40	91.60	0	234	0.00%
2020/08/04	1	89.40	1	89.05	89.45	0	223	0.00%
2020/07/31	0	0.00	1	90.70	90.20	-1	212	-0.47%
2020/07/29	2	89.68	1	90.30	88.85	1	203	0.49%
2020/07/28	4	98.15	1	93.60	93.00	3	194	1.54%
2020/07/24	0	0.00	1	83.75	83.00	-1	173	-0.58%
2020/07/15	1	79.10	0	0.00	77.80	1	167	0.60%
2020/07/03	1	72.20	0	0.00	72.40	1	160	0.62%
2020/03/24	0	0.00	1	57.50	57.40	-1	150	-0.66%
2020/03/20	1	55.00	0	0.00	56.40	1	149	0.67%
2020/03/11	1	66.50	0	0.00	64.70	1	141	0.71%
2020/02/14	0	0.00	1	72.50	72.30	-1	129	-0.77%
2020/02/12	1	72.90	0	0.00	72.80	1	127	0.78%
2020/01/30	1	69.65	0	0.00	68.95	1	127	0.79%
2020/01/08	1	71.55	0	0.00	71.25	1	123	0.81%
2019/07/11	0	0.00	1	55.20	55.50	-1	112	-0.89%
2019/07/03	1	54.05	0	0.00	53.90	1	112	0.89%
2019/01/25	0	0.00	6	49.93	49.95	-6	101	-5.91%
2019/01/17	1	48.46	0	0.00	48.55	1	102	0.98%
2019/01/09	2	47.28	0	0.00	47.47	2	101	1.98%
2019/01/04	1	45.97	0	0.00	45.56	1	101	0.98%
2018/12/25	1	46.50	0	0.00	46.57	1	102	0.98%
2018/12/18	1	48.13	0	0.00	47.87	1	102	0.97%
2018/07/25	0	0.00	1	53.65	53.70	-1	54	-1.84%
2018/06/14	1	51.75	0	0.00	51.55	1	15	6.48%