富邦上証反1 (00634R)-國泰-桃園券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.02
漲跌
▲0.02
漲幅
+0.50%
成交量
94張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	4.00	4.00	-5	1,266	-0.39%
2024/11/19	5	4.04	0	0.00	4.04	5	1,262	0.40%
2024/11/18	5	4.01	5	3.96	4.00	0	1,245	0.00%
2024/11/05	0	0.00	6	4.00	3.93	-6	1,184	-0.51%
2024/10/25	0	0.00	10	3.98	3.97	-10	1,158	-0.86%
2024/10/24	10	3.99	0	0.00	3.99	10	1,155	0.87%
2024/10/21	6	4.00	0	0.00	3.99	6	1,122	0.53%
2024/10/17	0	0.00	20	4.05	4.07	-20	1,079	-1.85%
2024/10/14	20	3.93	0	0.00	3.90	20	1,003	1.99%
2024/10/08	4	3.71	4	3.78	3.80	0	706	0.00%
2024/10/07	0	0.00	30	3.56	3.58	-30	605	-4.96%
2024/09/19	0	0.00	10	4.89	4.91	-10	229	-4.35%
2024/08/28	0	4.77	0	0.00	4.76	0	190	0.00%
2024/08/15	10	4.74	0	0.00	4.76	10	212	4.71%
2024/08/07	10	4.81	0	0.00	4.79	10	216	4.62%
2024/08/06	10	4.83	0	0.00	4.84	10	211	4.73%
2024/07/23	0	0.00	9	4.62	4.63	-9	208	-4.32%
2024/07/22	5	4.54	0	0.00	4.63	5	209	2.39%
2024/07/19	15	4.58	0	0.00	4.57	15	207	7.23%
2024/05/21	0	0.00	3	4.44	4.43	-3	250	-1.20%
2024/05/20	100	4.43	200	4.41	4.43	-100	285	-35.01%	大賣/
2024/05/17	100	4.51	0	0.00	4.51	100	284	35.13%
2024/04/15	3	4.67	6	4.67	4.67	-3	445	-0.67%
2024/04/11	3	4.72	322	4.73	4.71	-319	435	-73.27%	大賣/鉅額交易
2024/04/03	1	4.65	0	0.00	4.65	1	434	0.23%
2024/04/02	320	4.63	0	0.00	4.64	320	450	71.11%	大買/鉅額交易
2024/03/22	0	0.00	2	4.66	4.70	-2	447	-0.45%
2024/03/01	0	0.00	100	4.76	4.78	-100	565	-17.69%
2024/02/29	121	4.80	20	4.77	4.78	101	564	17.89%	大買/鉅額交易
2024/02/22	2	4.76	0	0.00	4.75	2	565	0.35%
2023/12/28	0	0.00	4	4.95	4.94	-4	485	-0.82%
2023/12/05	4	4.95	0	0.00	4.95	4	458	0.87%
2023/08/31	100	4.58	100	4.57	4.58	0	714	0.00%
2023/08/29	0	0.00	5	4.53	4.53	-5	707	-0.71%
2023/08/25	5	4.63	0	0.00	4.62	5	655	0.76%
2023/08/24	0	0.00	5	4.60	4.60	-5	654	-0.76%
2023/08/11	5	4.45	0	0.00	4.44	5	525	0.95%
2023/03/14	0	0.00	2	4.47	4.51	-2	743	-0.27%
2023/03/09	2	4.45	0	0.00	4.47	2	741	0.27%
2023/02/10	0	0.00	12	4.29	4.30	-12	851	-1.41%
2023/01/31	12	4.14	0	0.00	4.18	12	1,058	1.13%
2023/01/30	0	0.00	10	4.09	4.14	-10	1,067	-0.94%
2023/01/17	10	4.21	0	0.00	4.21	10	1,100	0.91%
2022/11/30	1	4.67	0	0.00	4.69	1	1,224	0.08%
2022/11/09	2	5.02	0	0.00	5.01	2	1,090	0.18%
2022/09/26	0	0.00	20	4.66	4.66	-20	909	-2.20%
2022/09/19	20	4.56	0	0.00	4.57	20	966	2.07%
2022/07/27	0	0.00	8	4.25	4.26	-8	1,209	-0.66%
2022/07/26	0	0.00	2	4.24	4.24	-2	1,187	-0.17%
2022/07/12	11	4.21	0	0.00	4.18	11	1,240	0.89%
2022/07/07	1	4.08	0	0.00	4.08	1	1,147	0.09%
2022/04/27	0	0.00	2	4.66	4.64	-2	1,258	-0.16%
2022/04/25	2	4.62	0	0.00	4.62	2	1,193	0.17%
2022/04/18	2	4.40	3	4.42	4.42	-1	1,158	-0.09%
2022/04/13	1	4.43	0	0.00	4.39	1	1,122	0.09%
2022/03/15	0	0.00	1	4.72	4.76	-1	816	-0.12%
2022/02/22	0	0.00	1	4.16	4.15	-1	460	-0.22%
2022/01/21	0	0.00	1	4.05	3.98	-1	428	-0.23%
2022/01/20	1	3.95	0	0.00	3.96	1	422	0.24%
2021/11/05	0	0.00	1	3.97	3.99	-1	740	-0.13%
2021/10/12	200	3.96	600	3.93	3.96	-400	806	-49.60%	大買/大賣/鉅額交易
2021/10/08	200	4.04	200	3.97	3.98	0	785	0.00%	大買/大賣/
2021/10/07	400	4.08	0	0.00	4.08	400	748	53.45%	大買/鉅額交易
2021/10/05	250	4.17	632	4.18	4.15	-382	704	-54.26%	大買/大賣/鉅額交易
2021/10/04	223	4.11	200	4.12	4.12	23	687	3.35%	大買/大賣/
2021/10/01	362	4.11	3	4.13	4.13	359	679	52.82%	大買/鉅額交易
2021/09/28	250	4.06	624	4.01	4.02	-374	633	-59.06%	大買/大賣/鉅額交易
2021/09/27	252	4.12	235	4.06	4.07	17	619	2.74%	大買/大賣/
2021/09/24	350	4.12	0	0.00	4.13	350	613	57.02%	大買/鉅額交易
2021/09/22	3	4.21	4	4.18	4.16	-1	600	-0.17%
2021/09/17	1	4.16	0	0.00	4.11	1	586	0.17%
2021/09/15	0	0.00	1	4.09	4.13	-1	568	-0.18%
2021/08/09	1	4.15	0	0.00	4.07	1	721	0.14%
2021/08/02	1	4.13	0	0.00	4.13	1	772	0.13%
2021/07/28	0	0.00	1	4.23	4.24	-1	731	-0.14%
2021/07/21	1	3.92	0	0.00	3.93	1	691	0.14%
2021/07/07	2	3.91	0	0.00	3.89	2	826	0.24%
2021/06/18	0	0.00	1	3.88	3.89	-1	964	-0.10%
2021/06/17	0	0.00	1	3.83	3.84	-1	961	-0.10%
2021/03/11	2	3.87	0	0.00	3.89	2	1,719	0.12%
2021/03/05	0	0.00	6	3.81	3.84	-6	1,633	-0.37%
2021/02/18	0	0.00	1	3.51	3.48	-1	1,563	-0.06%
2021/02/17	1	3.47	0	0.00	3.43	1	1,566	0.06%
2021/02/04	0	0.00	2	3.72	3.76	-2	1,451	-0.14%
2021/01/20	0	0.00	3	3.77	3.79	-3	1,490	-0.20%
2021/01/15	0	0.00	2	3.79	3.79	-2	1,543	-0.13%
2021/01/13	0	0.00	3	3.68	3.69	-3	1,512	-0.20%
2021/01/12	6	3.76	0	0.00	3.75	6	1,465	0.41%
2021/01/11	0	0.00	5	3.78	3.77	-5	1,483	-0.34%
2021/01/06	1	3.84	3	3.85	3.85	-2	1,428	-0.14%
2020/12/31	0	0.00	2	4.01	4.00	-2	1,337	-0.15%
2020/12/02	0	0.00	5	4.12	4.11	-5	1,367	-0.37%
2020/11/05	0	0.00	41	4.36	4.37	-41	1,521	-2.70%
2020/11/03	0	0.00	49	4.47	4.48	-49	1,514	-3.23%
2020/10/12	1	4.48	0	0.00	4.48	1	2,209	0.05%
2020/08/18	30	4.61	0	0.00	4.62	30	2,944	1.02%
2020/08/17	1	4.65	0	0.00	4.60	1	2,998	0.03%
2020/07/17	10	4.89	0	0.00	4.92	10	2,514	0.40%
2020/07/15	20	4.72	0	0.00	4.69	20	2,363	0.85%
2020/07/10	30	4.63	0	0.00	4.68	30	2,294	1.31%
2020/07/09	0	0.00	10	4.59	4.60	-10	2,284	-0.44%
2020/07/08	6	4.68	0	0.00	4.67	6	2,235	0.27%
2020/07/07	0	0.00	5	4.63	4.61	-5	2,198	-0.23%
2020/07/06	1	4.85	0	0.00	4.81	1	2,044	0.05%
2020/06/30	0	0.00	10	5.45	5.44	-10	1,842	-0.54%
2020/06/29	10	5.51	0	0.00	5.50	10	1,862	0.54%
2020/06/24	5	5.47	0	0.00	5.45	5	1,893	0.26%
2020/06/19	1	5.50	0	0.00	5.50	1	2,197	0.05%
2020/06/12	4	5.65	2	5.60	5.58	2	3,564	0.06%
2020/06/01	1	5.65	0	0.00	5.63	1	5,922	0.02%
2020/05/22	2	5.82	0	0.00	5.88	2	6,775	0.03%
2020/05/15	0	0.00	10	5.75	5.76	-10	7,285	-0.14%
2020/05/11	10	5.69	0	0.00	5.70	10	7,633	0.13%
2020/05/08	0	0.00	1	5.70	5.71	-1	7,937	-0.01%
2020/05/04	0	0.00	1	5.96	5.98	-1	8,927	-0.01%
2020/04/29	1	5.80	0	0.00	5.79	1	10,045	0.01%
2020/04/27	1	5.88	0	0.00	5.87	1	10,649	0.01%
2020/04/17	1	5.93	180	5.96	5.91	-179	10,520	-1.70%	大賣/鉅額交易
2020/04/09	0	0.00	4	6.01	6.05	-4	10,387	-0.04%
2020/04/01	0	0.00	9	6.14	6.17	-9	10,249	-0.09%
2020/03/25	31	6.21	50	6.21	6.23	-19	9,972	-0.19%
2020/03/23	8	6.64	0	0.00	6.63	8	9,653	0.08%
2020/03/20	1	6.48	1	6.48	6.50	0	9,464	0.00%
2020/03/19	155	6.78	0	0.00	6.76	155	9,146	1.69%	大買/鉅額交易
2020/03/18	1	6.25	0	0.00	6.34	1	8,677	0.01%
2020/03/17	1	6.35	10	6.24	6.32	-9	8,510	-0.11%
2020/03/13	12	6.21	0	0.00	5.99	12	7,990	0.15%
2020/03/12	6	5.93	4	5.95	5.94	2	7,392	0.03%
2020/03/05	2	5.68	0	0.00	5.64	2	6,312	0.03%
2020/02/27	0	0.00	10	5.86	5.86	-10	5,708	-0.18%
2020/02/25	30	5.88	0	0.00	5.87	30	5,358	0.56%
2020/02/21	21	5.78	0	0.00	5.73	21	4,933	0.43%
2020/02/19	1	5.80	0	0.00	5.80	1	4,701	0.02%
2020/02/18	10	5.86	0	0.00	5.86	10	4,629	0.22%
2020/02/12	0	0.00	30	5.89	5.87	-30	4,277	-0.70%
2020/02/11	16	5.91	0	0.00	5.87	16	4,200	0.38%
2020/02/06	20	5.99	0	0.00	6.01	20	3,343	0.60%
2020/02/05	2	6.07	0	0.00	6.07	2	3,182	0.06%
2020/02/04	3	6.20	0	0.00	6.18	3	2,872	0.10%
2020/01/31	0	0.00	110	6.66	6.80	-110	1,631	-6.74%	大賣/鉅額交易
2020/01/07	0	0.00	7	5.62	5.63	-7	990	-0.71%
2019/12/02	7	5.99	10	6.00	6.00	-3	1,211	-0.25%
2019/11/12	10	5.86	0	0.00	5.84	10	1,493	0.67%
2019/11/07	4	5.75	0	0.00	5.74	4	1,514	0.26%
2019/10/14	0	0.00	15	5.85	5.82	-15	1,982	-0.76%
2019/10/02	15	6.09	0	0.00	6.07	15	2,009	0.75%
2019/09/18	2	5.99	0	0.00	5.97	2	2,193	0.09%
2019/09/11	86	5.96	0	0.00	5.97	86	2,540	3.39%
2019/09/10	14	5.97	0	0.00	5.97	14	2,548	0.55%
2019/08/06	0	0.00	9	6.52	6.43	-9	3,790	-0.24%
2019/07/01	2	5.96	0	0.00	5.97	2	5,193	0.04%
2019/06/19	0	0.00	19	6.29	6.29	-19	5,090	-0.37%
2019/06/12	3	6.45	0	0.00	6.47	3	4,949	0.06%
2019/06/06	10	6.69	0	0.00	6.68	10	4,892	0.20%
2019/06/05	5	6.60	0	0.00	6.64	5	4,870	0.10%
2019/06/04	0	0.00	35	6.67	6.69	-35	4,969	-0.70%
2019/05/28	35	6.66	10	6.61	6.59	25	5,034	0.50%
2019/05/27	0	0.00	55	6.78	6.70	-55	5,061	-1.09%
2019/05/23	1	6.72	0	0.00	6.72	1	5,082	0.02%
2019/05/22	10	6.62	3	6.66	6.65	7	4,987	0.14%
2019/05/21	0	0.00	10	6.70	6.61	-10	4,907	-0.20%
2019/05/13	10	6.69	0	0.00	6.69	10	4,263	0.23%
2019/05/10	23	6.64	0	0.00	6.64	23	4,130	0.56%
2019/05/09	4	6.75	0	0.00	6.70	4	3,828	0.10%
2019/05/06	5	6.45	0	0.00	6.57	5	3,464	0.14%
2019/04/29	0	0.00	20	6.22	6.15	-20	3,213	-0.62%
2019/04/26	10	6.27	0	0.00	6.24	10	3,158	0.32%
2019/04/16	10	6.21	6	6.23	6.10	4	2,827	0.14%
2019/04/12	4	6.23	0	0.00	6.27	4	2,703	0.15%
2019/04/09	10	6.18	0	0.00	6.15	10	2,562	0.39%
2019/04/08	10	6.20	1	6.18	6.23	9	2,507	0.36%
2019/04/01	0	0.00	17	6.41	6.36	-17	2,344	-0.73%
2019/03/27	0	0.00	10	6.69	6.69	-10	2,166	-0.46%
2019/03/22	10	6.63	0	0.00	6.62	10	2,041	0.49%
2019/03/21	10	6.56	0	0.00	6.56	10	2,052	0.49%
2019/03/18	1	6.59	10	6.69	6.58	-9	1,988	-0.45%
2019/03/15	1	6.66	0	0.00	6.69	1	1,965	0.05%
2019/03/14	1	6.71	0	0.00	6.73	1	1,920	0.05%
2019/03/12	1	6.70	10	6.68	6.71	-9	1,884	-0.48%
2019/03/11	7	6.91	4	6.89	6.82	3	1,813	0.17%
2019/03/08	13	6.82	0	0.00	6.84	13	1,748	0.74%
2019/03/07	10	6.62	0	0.00	6.68	10	1,615	0.62%
2019/03/04	4	6.54	0	0.00	6.50	4	1,496	0.27%
2019/02/27	0	0.00	4	6.77	6.69	-4	1,391	-0.29%
2019/02/26	13	6.76	3	6.77	6.74	10	1,356	0.74%
2019/02/25	4	6.97	4	6.98	6.96	0	1,259	0.00%
2019/02/21	3	7.20	22	7.17	7.19	-19	1,162	-1.63%
2019/02/19	2	7.27	0	0.00	7.31	2	1,140	0.18%
2019/02/14	5	7.40	0	0.00	7.44	5	1,084	0.46%
2019/02/11	0	0.00	4	7.58	7.55	-4	1,067	-0.37%
2019/01/29	2	7.73	0	0.00	7.71	2	1,068	0.19%
2019/01/28	0	0.00	3	7.63	7.71	-3	1,057	-0.28%
2019/01/25	5	7.75	0	0.00	7.73	5	1,089	0.46%
2019/01/18	0	0.00	3	7.85	7.86	-3	1,224	-0.24%
2019/01/17	3	7.88	0	0.00	7.92	3	1,253	0.24%
2019/01/10	10	8.09	0	0.00	8.10	10	1,446	0.69%
2019/01/08	10	8.25	0	0.00	8.22	10	1,466	0.68%
2018/11/12	0	0.00	2	7.95	7.93	-2	1,944	-0.10%
2018/11/02	2	7.62	0	0.00	7.64	2	2,024	0.10%
2018/10/25	3	7.99	3	8.00	7.97	0	1,898	0.00%
2018/10/24	0	0.00	2	7.85	7.80	-2	1,863	-0.11%
2018/10/22	2	7.68	0	0.00	7.65	2	1,766	0.11%
2018/09/12	0	0.00	10	8.11	8.16	-10	1,443	-0.69%
2018/08/29	0	0.00	5	7.72	7.74	-5	1,253	-0.40%
2018/08/28	5	7.66	0	0.00	7.71	5	1,242	0.40%
2018/08/21	5	7.97	0	0.00	7.88	5	1,177	0.42%
2018/08/16	5	8.08	0	0.00	8.02	5	1,116	0.45%
2018/08/03	0	0.00	1	7.95	7.95	-1	921	-0.11%
2018/07/19	1	7.85	0	0.00	7.88	1	884	0.11%
2018/03/22	0	0.00	10	6.77	6.78	-10	1,561	-0.64%
2018/03/12	0	0.00	4	6.60	6.62	-4	1,522	-0.26%
2018/02/23	4	6.62	0	0.00	6.66	4	1,543	0.26%
2018/02/09	12	7.04	7	7.06	7.10	5	1,593	0.31%
2018/02/07	0	0.00	2	6.37	6.48	-2	1,435	-0.14%
2018/02/06	0	0.00	25	6.64	6.60	-25	1,365	-1.83%
2018/01/25	2	6.28	0	0.00	6.28	2	1,199	0.17%
2018/01/23	5	6.30	0	0.00	6.27	5	1,153	0.43%
2018/01/19	10	6.40	0	0.00	6.38	10	1,136	0.88%
2018/01/18	10	6.47	0	0.00	6.46	10	1,117	0.89%
2018/01/17	5	6.52	0	0.00	6.49	5	1,108	0.45%