台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.06
  • 漲幅
    +0.30%
  • 成交量
    1,443
  • 產業
    上市
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50 (00636)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00120.1120.09-12,279-0.04%
2024/03/2600.00520.0720.11-52,369-0.21%
2024/03/25320.00120.0520.0922,3850.08%
2024/03/2200.00219.9920.07-22,366-0.08%
2024/03/2100.000.220.2020.19-0.22,377-0.01%
2024/03/20520.21320.1220.1722,4200.08%
2024/03/19120.148.220.1420.15-7.22,399-0.30%
2024/03/1800.00520.0620.02-52,406-0.21%
2024/03/140.119.9000.0019.910.12,4240.00%
2024/03/130.120.0100.0019.980.12,4150.00%
2024/03/12120.0311.620.0420.12-10.62,412-0.44%
2024/03/1100.004.119.9119.81-4.12,443-0.17%
2024/03/085.119.540.919.6219.524.22,4480.17%
2024/03/0700.00619.6819.63-62,446-0.25%
2024/03/0600.006.119.7419.73-6.12,439-0.25%
2024/03/05219.609.219.6419.60-7.22,413-0.30%
2024/03/01619.6600.0019.6362,2670.26%
2024/02/29519.612919.6719.58-242,268-1.06%
2024/02/270.419.452.419.5019.53-22,246-0.09%
2024/02/266.519.673619.5619.55-29.52,233-1.32%
2024/02/231219.792.119.7519.749.92,2080.45%
2024/02/225.119.6615.219.6719.72-10.12,212-0.45%
2024/02/2117.219.403.419.3419.7113.82,1640.64%
2024/02/193.119.0500.0019.003.12,1010.15%
2024/02/16319.091.918.9419.161.12,0910.05%
2024/02/154.518.8141.218.7818.82-36.72,028-1.81%
2024/02/05217.85118.3118.2911,9660.05%
2024/02/02317.9800.0017.9931,9240.16%
2024/01/3000.000.118.2218.18-0.11,882-0.01%
2024/01/29518.5400.0018.4951,8390.27%
2024/01/26218.4400.0018.4721,8080.11%
2024/01/2512.118.3600.0018.5712.11,7750.68%
2024/01/24317.9800.0017.9731,6610.18%
2024/01/23217.8800.0018.0221,6110.12%
2024/01/2200.000.318.1718.10-0.31,573-0.02%
2024/01/189.217.84017.8317.729.21,5320.60%
2024/01/16718.0300.0018.1471,4720.48%
2024/01/151118.0200.0018.20111,4640.75%
2024/01/12118.0300.0018.1311,4540.07%
2024/01/11118.0000.0018.1811,4590.07%
2024/01/10318.0500.0018.0731,4710.20%
2024/01/09418.0100.0018.0241,4670.27%
2024/01/0811.618.1000.0018.0411.61,4610.80%
2024/01/051.118.400.118.4218.3911,4350.07%
2024/01/044.818.3100.0018.294.81,4330.34%
2024/01/03218.4720.318.5018.46-18.31,419-1.29%
2023/12/29118.77318.7218.76-21,362-0.15%
2023/12/27618.183.718.2718.242.31,2820.18%
2023/12/268.318.2500.0018.238.31,2620.66%
2023/12/25218.4600.0018.3821,2370.16%
2023/12/220.118.3600.0018.410.11,2300.01%
2023/12/21518.2700.0018.3651,1880.42%
2023/12/20518.420.818.4118.394.21,1110.38%
2023/12/19718.400.218.4518.406.81,0890.63%
2023/12/18118.4000.0018.4411,0920.09%
2023/12/15118.5700.0018.4611,0680.09%
2023/12/1410.418.5800.0018.5110.41,0251.01%
2023/12/137.418.7500.0018.627.49870.75%
2023/12/12118.8800.0018.8619780.10%
2023/12/11418.541.118.6418.632.99570.31%
2023/12/07318.8400.0018.8739420.32%
2023/12/062318.9100.0018.94239452.43%
2023/12/051019.1100.0019.12108991.11%
2023/12/04319.2700.0019.2638790.34%
2023/11/29519.4800.0019.3759200.54%
2023/11/27119.6400.0019.6018860.11%
2023/11/22019.9800.0019.9708920.00%
2023/11/17619.8300.0019.7668700.69%
2023/11/0600.0030.120.3220.33-30.1978-3.08%
2023/11/0100.001020.2020.26-101,012-0.99%
2023/10/26519.5800.0019.6451,0700.47%
2023/10/230.119.51119.5019.53-0.91,139-0.08%
2023/10/201.219.6700.0019.571.21,1840.10%
2023/10/19319.7800.0019.8031,1780.25%
2023/10/171520.2900.0020.26151,1471.31%
2023/10/13220.4100.0020.3821,1700.17%
2023/10/11120.4100.0020.4611,1840.08%
2023/10/063.520.5400.0020.543.51,1810.30%
2023/10/03120.6000.0020.5711,1870.08%
2023/09/2800.00120.8120.74-11,176-0.09%
2023/09/22320.9000.0020.8831,1740.26%
2023/09/1900.00120.7920.89-11,186-0.08%
2023/09/15320.9000.0020.8331,2170.25%
2023/09/14120.8300.0020.8311,2060.08%
2023/09/1100.000.220.8421.11-0.21,225-0.02%
2023/09/08120.6400.0020.6911,2190.08%
2023/09/0600.00121.0721.08-11,230-0.08%
2023/09/0400.00121.3921.33-11,188-0.08%
2023/08/22120.3400.0020.3511,2730.08%
2023/08/17120.7500.0020.7011,2840.08%
2023/08/15120.8700.0020.8211,2630.08%
2023/08/1400.0019320.8720.91-1931,260-15.31% 大賣/鉅額交易
2023/08/1000.00221.7021.74-21,220-0.16%
2023/08/0800.009.421.7621.95-9.41,209-0.78%
2023/08/073022.040.321.9521.9129.71,2012.47%
2023/08/044022.140.122.3522.2039.91,1673.41%
2023/08/027021.922.721.7621.7167.31,1575.81%
2023/08/015822.0300.0021.94581,1674.97%
2023/07/3100.003.822.2722.05-3.81,164-0.32%
2023/07/2800.00121.8521.85-11,130-0.09%
2023/07/2600.00121.3221.15-11,130-0.09%
2023/07/2500.001.521.2021.20-1.51,117-0.14%
2023/07/24120.48520.5420.48-41,085-0.37%
2023/07/1900.0011020.3620.25-1101,152-9.55% 大賣/鉅額交易
2023/07/1800.00520.4220.44-51,144-0.44%
2023/07/171020.4900.0020.51101,1530.87%
2023/07/1410020.83320.8120.78971,1858.18%
2023/07/1200.00620.5020.45-61,196-0.50%
2023/07/06120.2500.0020.1211,2610.08%
2023/07/03020.3700.0020.3701,3030.00%
2023/06/30119.8600.0020.1011,3270.08%
2023/06/29219.9200.0019.9421,3230.15%
2023/06/26120.120.519.9819.910.51,3330.04%
2023/06/2100.00120.3520.33-11,308-0.08%
2023/06/2000.00120.4620.45-11,336-0.07%
2023/06/19120.58220.6820.58-11,356-0.07%
2023/06/162.520.7000.0020.782.51,3730.18%
2023/06/15120.42120.3120.5201,3860.00%
2023/06/14120.3900.0020.3011,3920.07%
2023/06/131.520.1500.0020.101.51,3860.11%
2023/06/1200.00120.1320.25-11,411-0.07%
2023/06/09120.1500.0020.1711,4090.07%
2023/06/0800.00219.9320.04-21,413-0.14%
2023/06/0700.00220.0020.00-21,415-0.14%
2023/06/0600.000.820.1420.20-0.81,391-0.06%
2023/06/0500.001.120.0520.11-1.11,432-0.08%
2023/06/02520.12020.1820.1651,4310.35%
2023/05/305.319.9900.0019.885.31,4490.37%
2023/05/2500.00120.3720.36-11,470-0.07%
2023/05/24220.70120.6620.7111,4620.07%
2023/05/2300.003.721.1320.96-3.71,473-0.25%
2023/05/22121.1800.0021.2011,4920.07%
2023/05/191.121.0200.0020.991.11,5220.07%
2023/05/1000.000.521.6521.68-0.51,592-0.03%
2023/05/0800.00121.8121.84-11,612-0.06%
2023/04/28121.6500.0021.6011,6390.06%
2023/04/26021.1600.0021.2601,6990.00%
2023/04/250.121.2500.0021.120.11,6910.01%
2023/04/1800.00121.9222.02-11,634-0.06%
2023/04/1700.00221.7221.83-21,628-0.12%
2023/03/31121.85221.8621.82-11,496-0.07%
2023/03/2700.00121.5421.32-11,423-0.07%
2023/03/24221.6400.0021.6221,4040.14%
2023/03/23121.6200.0021.6511,3960.07%
2023/03/1600.00921.3421.36-91,281-0.70%
2023/03/1500.00121.5221.48-11,282-0.08%
2023/03/14121.4100.0021.3911,2600.08%
2023/03/13221.48121.4221.5711,2680.08%
2023/03/100.321.3500.0021.380.31,2610.02%
2023/03/09121.6200.0021.5511,2670.08%
2023/03/072.122.0800.0022.002.11,2130.17%
2023/03/0100.00122.2822.27-11,146-0.09%
2023/02/23122.2300.0022.1811,0970.09%
2023/02/2100.00522.4422.46-51,062-0.47%
2023/02/08822.3100.0022.2889030.89%
2023/02/07122.3600.0022.3018940.11%
2023/02/02122.9200.0022.9618270.12%
2023/01/31123.0100.0023.0318140.12%
2023/01/30723.6300.0023.4678370.84%
2023/01/17123.20523.3923.43-4810-0.49%
2023/01/161023.49223.6223.5687751.03%
2023/01/1300.000.922.6822.86-0.9744-0.11%
2023/01/1200.000.122.5422.52-0.1733-0.01%
2023/01/1100.00122.5522.58-1756-0.13%
2023/01/10522.42122.5322.4547510.53%
2023/01/09222.4100.0022.4427420.27%
2023/01/05121.9000.0021.9617140.14%
2022/12/29121.1300.0021.1316980.14%
2022/12/200.120.8600.0020.780.17170.01%
2022/12/06221.3200.0021.2227600.26%
2022/11/3000.00220.1020.09-2745-0.27%
2022/11/290.219.5000.0020.000.27530.03%
2022/11/28119.1300.0019.1117490.13%
2022/11/241.519.62319.6519.56-1.5737-0.20%
2022/11/230.119.8100.0019.800.17350.01%
2022/11/170.319.7700.0019.820.37470.04%
2022/11/16120.3200.0020.3017440.13%
2022/11/010.518.5200.0018.740.57080.07%
2022/10/310.118.6000.0018.520.17040.01%
2022/10/28319.0100.0018.8037010.43%
2022/10/2700.00219.6619.13-2684-0.29%
2022/10/243.120.0000.0019.623.16410.48%
2022/10/19320.6600.0020.5736050.50%
2022/10/13220.6600.0020.6825880.34%
2022/10/12020.5200.0020.5105930.00%
2022/10/07021.804.421.9821.84-4.4594-0.73%
2022/10/06022.0100.0022.1405990.00%
2022/10/03521.1100.0021.0856060.82%
2022/09/300.121.4800.0021.450.16080.02%
2022/09/2800.00421.3421.30-4619-0.65%
2022/09/21021.5500.0021.6206670.00%
2022/09/190.121.7800.0021.850.16560.01%
2022/09/161.121.8300.0021.811.16870.17%
2022/09/14021.9700.0022.0507060.00%
2022/09/1300.000.122.4022.45-0.1725-0.01%
2022/09/07021.6600.0021.7307560.00%
2022/09/05121.5800.0021.6618200.12%
2022/09/02021.9300.0021.8608340.00%
2022/09/010.122.1400.0022.110.18340.01%
2022/08/31022.1400.0022.3008490.00%
2022/08/300.121.8600.0021.870.18700.01%
2022/08/29022.0100.0021.9508780.00%
2022/08/26022.3000.0022.2508710.00%
2022/08/25022.0100.0022.0808710.01%
2022/08/23022.1800.0022.2008730.01%
2022/08/18022.4100.0022.3908820.00%
2022/08/17022.3400.0022.6408800.00%
2022/08/16022.2500.0022.4308660.00%
2022/08/15022.5300.0022.6008670.00%
2022/08/120.122.6200.0022.650.18690.01%
2022/08/11022.2000.0022.4708580.00%
2022/08/100.122.1200.0022.050.18920.01%
2022/08/09022.3600.0022.4108910.00%
2022/08/05022.2800.0022.2408900.00%
2022/08/040.122.1100.0022.180.18890.01%
2022/08/030.122.2800.0022.150.18860.01%
2022/08/020.122.2300.0022.240.18880.01%
2022/08/01022.5400.0022.6208890.00%
2022/07/29022.8000.0022.6108930.00%
2022/07/27022.901022.9422.84-10911-1.10%
2022/07/261023.00123.1223.0999110.99%
2022/07/25022.8500.0022.8909250.00%
2022/07/22022.9700.0022.9701,0560.00%
2022/07/21023.0400.0023.0301,0630.00%
2022/07/19023.1200.0023.0601,0760.00%
2022/07/1300.00123.3523.51-11,107-0.09%
2022/07/0700.00324.0724.10-31,106-0.27%
2022/07/060.524.0500.0024.030.51,1110.04%
2022/07/050.224.4200.0024.400.21,1140.02%
2022/06/3000.003.624.4924.55-3.61,112-0.32%
2022/06/22223.2400.0023.2821,0520.19%
2022/06/21423.42323.5123.4411,0460.09%
2022/06/20223.21223.3423.4201,0220.00%
2022/06/17023.11523.2023.21-51,011-0.49%
2022/06/15223.3000.0023.2929810.20%
2022/06/10122.5500.0022.6411,0110.10%
2022/06/08122.48122.6022.3401,0330.00%
2022/06/07022.3300.0022.3101,0280.00%
2022/06/06022.0400.0022.0201,0380.00%
2022/06/01021.6000.0021.5601,0730.00%
2022/05/30121.370.321.3521.350.71,0930.06%
2022/05/26121.1100.0021.0911,0880.09%
2022/05/24121.6800.0021.4311,0980.09%
2022/05/2300.000.621.5821.68-0.61,095-0.06%
2022/05/200.421.542.521.7221.76-2.11,111-0.19%
2022/05/122.121.3400.0021.202.11,1070.19%
2022/05/11020.983.121.3321.51-31,117-0.27%
2022/05/10020.8800.0021.1101,1180.00%
2022/05/090.121.03320.9620.88-2.91,124-0.26%
2022/05/051.121.9300.0022.041.11,1490.09%
2022/05/04021.8200.0021.9201,1510.00%
2022/05/03021.820.921.8722.01-0.91,132-0.08%
2022/04/29321.700.521.9522.072.51,1350.22%
2022/04/28121.83221.6022.08-11,128-0.09%
2022/04/270.121.3400.0021.450.11,0070.01%
2022/04/260.121.2800.0021.420.11,0000.01%
2022/04/251.121.6000.0021.601.19990.11%
2022/04/220.121.9800.0022.210.11,0170.01%
2022/04/210.122.3800.0022.250.11,0220.01%
2022/04/200.122.5800.0022.630.11,0150.01%
2022/04/180.122.840.122.9522.9309900.00%
2022/04/1500.00523.2523.25-5983-0.51%
2022/04/140.123.100.323.1823.18-0.2986-0.02%
2022/04/131.223.04022.9823.031.29940.12%
2022/04/110.122.5100.0022.480.11,0200.01%
2022/04/070.122.8600.0022.770.11,0160.01%
2022/04/06522.941.122.7822.9541,0300.39%
2022/04/010.122.607.522.9323.00-7.41,018-0.73%
2022/03/310.122.52222.6222.55-1.91,016-0.19%
2022/03/30022.3000.0022.4501,0120.00%
2022/03/290.222.1400.0022.130.21,0150.02%
2022/03/281.122.0900.0022.101.11,0220.10%
2022/03/25122.5300.0022.2511,0120.10%
2022/03/24022.4800.0022.4701,0450.00%
2022/03/232.122.4700.0022.542.11,0530.20%
2022/03/182.122.160.222.1022.241.91,0570.18%
2022/03/172.622.560.722.6122.461.91,0940.17%
2022/03/160.221.14521.2521.55-4.81,105-0.44%
2022/03/152.721.3200.0021.282.71,1280.24%
2022/03/14022.2000.0022.2101,0990.00%
2022/03/110.122.2000.0022.140.11,1070.01%
2022/03/1000.000.322.8722.77-0.31,095-0.03%
2022/03/091.322.4300.0022.291.31,0800.12%
2022/03/071.223.0800.0022.971.21,0600.11%
2022/03/040.123.6200.0023.530.11,0340.01%
2022/03/030.123.9100.0023.880.11,0180.01%
2022/03/02324.0000.0024.0831,0240.29%
2022/02/250.123.9800.0023.900.11,0190.01%
2022/02/240.123.8700.0023.760.11,0220.01%
2022/02/230.124.0100.0024.050.11,0150.01%
2022/02/221.223.9400.0023.901.21,0170.11%
2022/02/21024.3100.0024.3101,0070.00%
2022/02/1800.000.124.4324.39-0.11,042-0.01%
2022/02/170.124.3700.0024.430.11,0440.01%
2022/02/1600.00224.1024.30-21,030-0.19%
2022/02/14024.0500.0024.0601,0480.00%
2022/02/10124.1800.0024.1211,0560.10%
2022/02/0900.00124.1524.30-11,057-0.09%
2022/02/07324.1700.0024.1331,0340.29%
2022/01/17123.9900.0024.0911,0120.10%
2022/01/1000.00124.6424.64-11,054-0.09%
2022/01/06124.4200.0024.5011,0800.09%
2022/01/03124.9000.0024.9211,1190.09%
2021/12/30225.0200.0025.0121,1250.18%
2021/12/29125.02224.9424.81-11,121-0.09%
2021/12/28125.2400.0025.2511,1020.09%
2021/12/2700.000.525.5425.15-0.51,108-0.05%
2021/12/23125.1200.0025.1611,1330.09%
2021/12/2000.00125.1525.26-11,173-0.09%
2021/12/17125.3600.0025.4011,1490.09%
2021/12/16125.6500.0025.6611,1380.09%
2021/12/14726.0700.0026.0871,1620.60%
2021/12/1300.007.526.2526.23-7.51,166-0.65%
2021/12/10125.970.526.1725.980.51,1460.05%
2021/12/0900.00126.1626.27-11,114-0.09%
2021/12/0700.00325.1025.22-31,056-0.28%
2021/11/240.124.9500.0025.030.11,1800.01%
2021/11/1900.00124.8024.73-11,200-0.08%
2021/11/180.124.7000.0024.730.11,2140.01%
2021/11/15124.7800.0024.8611,2130.08%
2021/11/12124.8300.0024.8811,2380.08%
2021/11/112.124.81124.6824.851.11,2440.09%
2021/11/101.224.4900.0024.231.21,2420.10%
2021/11/090.124.91324.9224.67-2.91,227-0.24%
2021/11/0800.001024.8325.00-101,220-0.82%
2021/11/05124.82424.8825.04-31,252-0.24%
2021/11/04424.9100.0024.9441,2670.32%
2021/11/03324.73124.8024.6521,2800.16%
2021/11/01125.0000.0025.2011,2870.08%
2021/10/25225.7200.0025.8021,4270.14%
2021/10/203.125.2400.0025.233.11,5810.20%
2021/10/12125.391025.4425.37-91,579-0.57%
2021/10/0800.00625.1225.14-61,563-0.38%
2021/10/041124.0000.0024.00111,5830.69%
2021/10/0100.00124.1223.95-11,599-0.06%
2021/09/2900.00324.3424.33-31,592-0.19%
2021/09/270.124.251024.3224.13-9.91,620-0.61%
2021/09/2400.004.123.4823.71-4.11,636-0.25%
2021/09/2300.006.623.5023.47-6.61,644-0.40%
2021/09/220.123.5100.0023.530.11,6510.00%
2021/09/16123.6500.0023.8011,6550.06%
2021/09/141.124.4900.0024.361.11,6400.07%
2021/09/08524.2800.0024.2151,7030.29%
2021/09/060.124.1700.0024.130.11,7610.01%
2021/09/022.323.9000.0023.742.31,7590.13%
2021/09/010.223.5600.0023.780.21,7590.01%
2021/08/3100.001.623.2923.11-1.61,740-0.09%
2021/08/27123.7500.0023.6911,7470.06%
2021/08/2500.00224.1224.09-21,803-0.11%
2021/08/2400.00324.0024.07-31,847-0.16%
2021/08/231.323.63223.8423.71-0.71,865-0.04%
2021/08/20123.5300.0023.3411,9010.05%
2021/08/19224.2100.0024.0921,9260.10%
2021/08/1600.00124.9124.79-12,046-0.05%
2021/08/132.124.7400.0024.662.12,0690.10%
2021/08/1100.00325.1624.99-32,102-0.14%
2021/08/1000.00224.6024.66-22,085-0.10%
2021/08/057.224.3400.0024.447.22,1300.34%
2021/08/04124.6000.0024.5212,1470.05%
2021/08/038.124.5500.0024.608.12,1410.38%
2021/07/302.123.8000.0023.742.12,1240.10%
2021/07/293.224.4100.0024.293.22,1000.15%
2021/07/28823.930.323.5423.967.72,0610.37%
2021/07/27224.6000.0024.5022,0190.10%
2021/07/261425.25425.3724.80101,9690.51%
2021/07/2300.000.526.2126.15-0.51,951-0.03%
2021/07/2000.004.626.3826.33-4.61,996-0.23%
2021/07/19126.0700.0026.3612,0250.05%
2021/07/131126.6800.0026.55112,0960.52%
2021/07/120.526.690.726.5326.56-0.22,147-0.01%
2021/07/091.126.1800.0026.271.12,2070.05%
2021/07/080.226.6100.0026.550.22,1940.01%
2021/07/0700.004.426.8926.83-4.42,188-0.20%
2021/07/06226.55026.6926.7222,2020.09%
2021/07/050.126.6700.0026.560.12,2190.01%
2021/07/0221.226.90627.3626.8615.22,2520.67%
2021/07/0100.00127.4127.41-12,273-0.04%
2021/06/30127.42227.4727.45-12,266-0.04%
2021/06/29427.4900.0027.4442,2570.18%
2021/06/28127.6200.0027.6312,2660.04%
2021/06/25427.52227.6927.7322,2610.09%
2021/06/24527.20127.2027.2242,2570.18%
2021/06/23027.2500.0027.2302,2630.00%
2021/06/210.127.1500.0026.790.12,2620.00%
2021/06/186.227.0000.0027.056.22,2480.27%
2021/06/170.127.5000.0027.320.12,2330.00%
2021/06/15227.72128.0027.7212,2070.05%
2021/06/111.528.3900.0028.231.52,2230.07%
2021/06/08128.2000.0028.0812,2030.05%
2021/06/07328.5200.0028.4032,1960.14%
2021/06/040.128.3700.0028.820.12,1900.00%
2021/06/0100.00228.6028.65-22,164-0.09%
2021/05/3100.003.528.5028.50-3.52,134-0.16%
2021/05/280.528.83328.9029.00-2.52,112-0.12%
2021/05/271128.83828.8728.8232,0850.14%
2021/05/26528.80128.8528.7642,0710.19%
2021/05/2500.00727.9428.50-71,999-0.35%
2021/05/21427.44227.6127.5421,9950.10%
2021/05/2000.000.227.6027.64-0.22,001-0.01%
2021/05/19127.7000.0027.5712,0100.05%
2021/05/1800.001.527.8227.76-1.52,019-0.07%
2021/05/1700.006.427.6727.80-6.42,045-0.31%
2021/05/1200.00626.8626.81-62,007-0.30%
2021/05/1100.00626.5326.79-61,980-0.30%
2021/05/100.226.45226.5026.28-1.91,971-0.09%
2021/05/070.126.9800.0026.910.11,9530.01%
2021/05/06027.0700.0026.9001,9710.00%
2021/05/030.126.91127.1126.82-0.91,962-0.04%
2021/04/29027.2600.0027.3101,9570.00%
2021/04/27026.7300.0026.8501,9170.00%
2021/04/26127.41127.5027.2401,8930.00%
2021/04/23127.2318.427.3727.25-17.31,866-0.93%
2021/04/2000.00427.1527.15-41,821-0.22%
2021/04/1900.0030.126.9126.87-30.11,780-1.69%
2021/04/160.126.430.426.4426.36-0.31,761-0.02%
2021/04/1531.726.443026.2626.301.71,7300.10%
2021/04/140.126.6300.0026.690.11,6800.00%
2021/04/132.126.700.226.9326.601.91,6980.11%
2021/04/1224.326.852426.6326.700.31,7320.02%
2021/04/093.226.9600.0027.003.21,7410.18%
2021/04/08127.14227.2827.43-11,745-0.05%
2021/04/073627.31227.2727.36341,6852.02%
2021/04/010.127.473327.4627.45-331,617-2.04%
2021/03/313127.2300.0027.20311,6041.93%
2021/03/30627.3130.127.6027.45-24.11,586-1.52%
2021/03/293227.460.127.4527.4531.91,5912.00%
2021/03/26027.1434.427.0327.38-34.41,576-2.18%
2021/03/252.126.661026.7826.81-7.91,568-0.50%
2021/03/240.227.062027.3626.85-19.81,566-1.26%
2021/03/233.127.2400.0027.103.11,5750.20%
2021/03/225.527.32127.3427.304.51,5690.29%
2021/03/1935.127.526027.4527.17-24.91,555-1.60%
2021/03/18127.871527.9827.95-141,538-0.91%
2021/03/17127.925.527.8727.72-4.51,529-0.30%
2021/03/161.227.4700.0027.621.21,4730.08%
2021/03/155.327.3600.0027.345.31,4660.36%
2021/03/121.227.9400.0027.801.21,4540.08%
2021/03/11227.772027.6927.68-181,451-1.24%
2021/03/102.127.2600.0027.152.11,4530.14%
2021/03/093.127.0300.0027.253.11,4380.22%
2021/03/0816.127.4800.0027.4016.11,4261.13%
2021/03/05427.9300.0027.8841,4040.28%
2021/03/04128.2700.0028.2611,4070.07%
2021/03/035.128.5900.0028.885.11,3940.37%
2021/03/02429.2800.0028.2941,3880.29%
2021/02/26328.8800.0028.7831,3750.22%
2021/02/25229.5400.0029.5821,3440.15%
2021/02/241529.6700.0029.35151,3451.12%
2021/02/232.130.11130.2630.401.11,2770.09%
2021/02/224330.5900.0030.56431,2683.39%
2021/02/19230.9700.0031.2221,2500.16%
2021/02/182631.85431.9131.52221,2401.77%
2021/02/17432.0311.232.0932.15-7.21,211-0.60%
2021/02/05029.6131.129.5129.90-31.11,177-2.64%
2021/02/04029.649.129.7229.37-9.11,160-0.78%
2021/02/03129.2900.0029.3011,1460.09%
2021/02/02128.8700.0029.1311,1380.09%
2021/02/0100.00228.6428.77-21,196-0.17%
2021/01/2815.128.6700.0028.6215.11,2111.25%
2021/01/27329.25229.1829.2211,1940.09%
2021/01/262.129.3800.0029.352.11,1940.18%
2021/01/25129.511529.4129.70-141,186-1.18%
2021/01/22129.1600.0029.1911,1770.09%
2021/01/2100.0011.129.4029.35-11.11,181-0.94%
2021/01/20128.79228.9428.81-11,182-0.08%
2021/01/180.128.973.128.9529.11-31,172-0.25%
2021/01/1510.128.951428.9628.80-3.91,174-0.33%
2021/01/141029.1500.0029.11101,1660.86%
2021/01/1300.00229.8129.69-21,162-0.17%
2021/01/12128.810.129.1029.260.91,1900.07%
2021/01/1100.00129.1529.20-11,191-0.08%
2021/01/08729.1800.0029.1571,2110.58%
2021/01/07628.99129.0829.0751,2080.41%
2021/01/061028.42128.4028.5691,1840.76%
2021/01/0500.00328.0628.18-31,166-0.26%
2021/01/04127.980.327.8027.960.71,1670.06%
2020/12/3100.00327.4027.45-31,131-0.27%
2020/12/3000.00126.9026.99-11,093-0.09%
2020/12/24126.4400.0026.3811,1030.09%
2020/12/2200.000.226.5026.43-0.21,162-0.01%
2020/12/18026.330.626.5526.30-0.61,231-0.05%
2020/12/16126.29426.3026.30-31,273-0.24%
2020/12/15825.9900.0025.9681,3230.60%
2020/12/14126.0800.0026.1011,3230.08%
2020/12/112.126.0700.0025.842.11,3280.15%
2020/12/10026.2000.0026.2001,3920.00%
2020/12/09126.5200.0026.3811,4510.07%
2020/12/0800.005.426.5026.52-5.41,452-0.37%
2020/12/07526.63226.6526.6531,4580.21%
2020/12/0300.003.626.8926.88-3.61,508-0.24%
2020/12/01126.410.126.6726.740.91,5170.06%
2020/11/30126.870.926.6826.660.11,5170.01%
2020/11/25026.0100.0026.0901,5300.00%
2020/11/240.126.200.126.2226.2001,5470.00%
2020/11/2300.007.226.3226.48-7.21,547-0.47%
2020/11/200.125.8400.0025.920.11,5390.01%
2020/11/1900.00125.9825.94-11,554-0.06%
2020/11/18326.0200.0025.9231,5990.19%
2020/11/170.125.7100.0025.710.11,6370.00%
2020/11/131.125.1800.0025.151.11,7020.06%
2020/11/1200.000.125.7725.64-0.11,755-0.01%
2020/11/1100.00026.0525.9901,8500.00%
2020/11/10126.0500.0026.0511,8560.05%
2020/11/0900.00225.9126.15-21,871-0.11%
2020/11/06025.4000.0025.3501,8240.00%
2020/11/0500.00225.5025.40-21,835-0.11%
2020/11/0300.000.924.7324.74-0.91,866-0.05%
2020/10/2900.003.224.5724.62-3.21,920-0.17%
2020/10/26424.58025.0024.5941,9310.20%
2020/10/2300.001425.1725.12-141,922-0.73%
2020/10/163.124.83224.8424.811.11,9640.05%
2020/10/1400.00124.6524.52-11,950-0.05%
2020/10/1300.000.124.5024.55-0.11,995-0.01%
2020/10/1200.00624.5724.58-62,028-0.30%
2020/10/060.123.7000.0023.860.12,1020.01%
2020/09/2800.00123.5623.62-12,600-0.04%
2020/09/24123.550.123.5723.570.92,7810.03%
2020/09/23323.760.323.8223.822.72,8180.10%
2020/09/2200.000.123.9824.02-0.12,8740.00%
2020/09/2100.00624.4624.15-62,833-0.21%
2020/09/1600.00224.3624.25-22,794-0.07%
2020/09/1500.00124.3024.30-12,793-0.04%
2020/09/09123.6900.0023.6912,6780.04%
2020/09/08323.8300.0023.9232,6240.11%
2020/09/04524.1200.0024.0952,6520.19%
2020/08/310.524.632124.8524.73-20.52,639-0.78%
2020/08/2800.00824.2724.28-82,621-0.31%
2020/08/2500.00224.0823.99-22,653-0.08%
2020/08/20723.70823.5123.59-12,544-0.04%
2020/08/1900.005024.0124.09-502,525-1.98%
2020/08/1800.00824.4024.20-82,488-0.32%
2020/08/178.624.279.223.9724.39-0.62,436-0.03%
2020/08/1400.00123.4023.55-12,340-0.04%
2020/08/122423.4000.0023.18242,3561.02%
2020/08/110.723.7500.0023.840.72,3460.03%
2020/08/071123.0800.0023.04112,2810.48%
2020/07/3100.00123.5323.16-12,265-0.04%
2020/07/3000.00323.2823.16-32,280-0.13%
2020/07/2900.00123.0023.15-12,259-0.04%
2020/07/2800.00122.9422.81-12,288-0.04%
2020/07/27522.6000.0022.6252,2890.22%
2020/07/24222.7400.0022.7822,2820.09%
2020/07/231023.58123.4723.4792,2810.40%
2020/07/221.423.84923.8923.95-7.72,285-0.33%
2020/07/2100.00623.7123.61-62,217-0.27%
2020/07/20623.66323.6623.6932,2350.13%
2020/07/17223.0000.0022.9622,3100.09%
2020/07/1500.00224.2824.02-22,230-0.09%
2020/07/1400.00424.0624.01-42,212-0.18%
2020/07/1300.00824.3824.47-82,187-0.37%
2020/07/102024.25924.2824.18112,1730.51%
2020/07/09224.63924.5724.62-72,104-0.33%
2020/07/08624.117.924.2424.15-1.92,029-0.09%
2020/07/072124.35424.4924.46171,9110.89%
2020/07/06122.621323.3123.49-121,703-0.70%
2020/07/0300.00222.3022.18-21,532-0.13%
2020/07/0100.00921.2621.35-91,394-0.65%
2020/06/3000.00120.9020.94-11,315-0.08%
2020/06/291020.7800.0020.71101,3100.76%
2020/06/2400.001020.9220.89-101,359-0.74%
2020/06/2300.000.120.7820.78-0.11,353-0.01%
2020/06/18520.3600.0020.5951,3590.37%
2020/06/1600.00120.5020.52-11,413-0.07%
2020/06/15320.2700.0020.2731,4530.21%
2020/06/1200.002020.2820.50-201,473-1.36%
2020/06/11320.6800.0020.5431,4700.20%
2020/06/0900.00120.9520.97-11,554-0.06%
2020/06/08120.7600.0020.7611,5740.06%
2020/06/0500.000.520.5820.57-0.51,563-0.03%
2020/06/0300.00520.7320.71-51,638-0.30%
2020/06/02120.46120.4820.5601,6430.00%
2020/06/0100.00220.3220.45-21,679-0.12%
2020/05/28219.8300.0019.8721,7180.12%
2020/05/2700.00319.8719.87-31,724-0.17%
2020/05/22119.9000.0019.8011,7920.06%
2020/05/1400.00120.2020.16-11,916-0.05%
2020/05/130.120.3000.0020.290.11,9210.01%
2020/05/0600.00119.9620.07-11,969-0.05%
2020/05/05119.4300.0019.4511,9790.05%
2020/04/30220.3500.0020.2722,0490.10%
2020/04/2000.00119.8919.96-12,194-0.05%
2020/04/16119.6700.0019.7312,2380.04%
2020/04/1400.000.119.8119.80-0.12,240-0.01%
2020/04/0600.00219.5419.57-22,413-0.08%
2020/03/27119.5000.0019.4312,3860.04%
2020/03/23118.3800.0018.3012,4420.04%
2020/03/20118.6800.0018.6612,4710.04%
2020/03/19118.13118.6918.1602,4270.00%
2020/03/18319.3900.0019.3132,4130.12%
2020/03/17119.21119.5019.3902,3970.00%
2020/03/13219.6700.0020.3222,3540.08%
2020/03/12120.6100.0020.5912,2850.04%
2020/03/1000.00921.1921.27-92,257-0.40%
2020/03/091020.8000.0020.80102,2440.45%
2020/03/0500.0036.321.6321.80-36.32,174-1.67%
2020/03/0400.00621.2521.20-62,148-0.28%
2020/03/0300.00121.1621.11-12,120-0.05%
2020/02/2700.00221.1221.08-22,089-0.10%
2020/02/2600.0015.721.2121.20-15.72,082-0.75%
2020/02/2400.001121.3121.34-112,060-0.53%
2020/02/2100.000.221.5621.56-0.22,061-0.01%
2020/02/19121.2200.0021.2212,0020.05%
2020/02/18621.0500.0021.0261,9990.30%
2020/02/17520.8900.0021.1451,9840.25%
2020/02/1300.00220.9020.85-21,980-0.10%
2020/02/1200.00220.9220.96-22,004-0.10%
2020/02/111520.921520.8920.9302,0160.00%
2020/02/10120.4900.0020.5611,9960.05%
2020/02/0700.00120.5520.54-11,986-0.05%
2020/02/062220.4900.0020.67222,0571.07%
2020/02/041019.7900.0020.12102,0620.48%
2020/02/031.819.9300.0019.961.82,0160.09%
2020/01/31220.0300.0020.0021,9590.10%
2020/01/304.820.1300.0019.904.81,9160.25%
2020/01/2000.00422.5722.57-41,803-0.22%
2020/01/1700.00522.4322.43-51,802-0.28%
2020/01/15122.4100.0022.3811,7580.06%
2020/01/1000.00122.4022.38-11,701-0.06%
2020/01/0200.005522.4522.42-551,721-3.19%
2019/12/30121.8600.0022.1511,5920.06%
2019/12/232521.9100.0021.79251,5781.58%
2019/12/1900.001022.0321.90-101,557-0.64%
2019/12/1700.001121.9022.07-111,552-0.71%
2019/12/1300.000.221.8221.77-0.21,533-0.01%
2019/12/1100.000.621.4821.46-0.61,526-0.04%
2019/12/0900.00521.4321.42-51,558-0.32%
2019/12/03121.1800.0021.2211,6620.06%
2019/12/0200.00521.3021.23-51,668-0.30%
2019/11/26121.6400.0021.6511,6570.06%
2019/11/22121.4900.0021.5011,6740.06%
2019/11/18121.8000.0021.9411,6700.06%
2019/11/1100.0016021.9721.93-1601,674-9.56% 大賣/鉅額交易
2019/11/0600.00122.3322.36-11,658-0.06%
2019/11/0500.001022.4522.43-101,670-0.60%
2019/11/0100.005221.8921.94-521,645-3.16%
2019/10/30121.5700.0021.5711,7300.06%
2019/10/2800.00121.7721.76-11,766-0.06%
2019/10/2100.005.821.7021.65-5.82,071-0.28%
2019/10/1600.002022.1521.75-202,087-0.96%
2019/10/1500.00521.9421.90-52,058-0.24%
2019/10/14122.01322.0322.01-22,056-0.10%
2019/10/08321.2000.0021.4532,0390.15%
2019/10/03121.0500.0021.0712,0880.05%
2019/09/26121.51621.5921.52-52,198-0.23%
2019/09/2000.001021.8021.81-102,377-0.42%
2019/09/1900.001021.7321.65-102,401-0.42%
2019/09/18521.7200.0021.7352,4310.21%
2019/09/0600.000.321.8221.92-0.32,618-0.01%
2019/09/0500.00121.9822.01-12,636-0.04%
2019/09/03121.4600.0021.4212,6190.04%
2019/08/3000.007121.3221.33-712,679-2.65%
2019/08/28121.2200.0021.2812,6950.04%
2019/08/2600.004521.3121.23-452,718-1.66%
2019/08/2300.0015.621.6721.70-15.62,718-0.57%
2019/08/1900.00221.4221.48-22,805-0.07%
2019/08/1500.001521.0021.03-152,823-0.53%
2019/08/1300.00321.0120.94-32,885-0.10%
2019/08/1200.00920.9620.94-92,922-0.31%
2019/08/07120.823820.8220.72-372,988-1.24%
2019/08/06320.8600.0020.9033,0420.10%
2019/08/051521.20921.3621.1963,1510.19%
2019/08/02821.3500.0021.4983,2240.25%
2019/07/31422.1200.0022.1143,2370.12%
2019/07/3000.002122.3222.35-213,299-0.64%
2019/07/2900.00622.2522.20-63,534-0.17%
2019/07/2600.00922.2422.23-93,552-0.25%
2019/07/2500.00922.1522.16-93,542-0.25%
2019/07/2400.00522.0222.03-53,558-0.14%
2019/07/220.121.98622.0321.98-5.93,570-0.17%
2019/07/1900.002021.9221.90-203,596-0.56%
2019/07/18721.73821.7121.72-13,690-0.03%
2019/07/1700.002021.8721.84-203,756-0.53%
2019/07/15421.891022.1522.03-63,994-0.15%
2019/07/1200.005722.0622.09-574,036-1.41%
2019/07/11121.982022.0121.96-194,149-0.46%
2019/07/1000.003021.9221.90-304,260-0.70%
2019/07/08122.050.321.9821.980.74,4890.02%
2019/07/0100.003322.4922.50-335,041-0.65%
2019/06/2100.00322.0721.87-35,350-0.06%
2019/06/2000.001421.8921.85-145,339-0.26%
2019/06/1900.00121.5521.56-15,284-0.02%
2019/06/1800.001321.0521.03-135,292-0.25%
2019/06/1700.00621.0321.03-65,387-0.11%
2019/06/116021.062520.8621.06355,7710.61%
2019/06/051220.6000.0020.61125,9740.20%
2019/06/0300.002020.7020.64-206,352-0.31%
2019/05/31620.6700.0020.6966,4040.09%
2019/05/30720.65320.6220.6146,5510.06%
2019/05/29520.4900.0020.7556,9240.07%
2019/05/2800.002620.6520.71-267,172-0.36%
2019/05/23820.352820.2020.31-207,929-0.25%
2019/05/223020.631020.6320.55208,0250.25%
2019/05/213020.703020.4820.6208,3180.00%
2019/05/201520.321920.3920.23-48,638-0.05%
2019/05/175020.613020.8220.51208,6790.23%
2019/05/162020.622020.8020.7808,7160.00%
2019/05/15120.3600.0020.7318,7750.01%
2019/05/141319.871020.2620.4638,8580.03%
2019/05/134820.334520.4220.3038,8390.03%
2019/05/106120.544620.6420.50158,7950.17%
2019/05/095920.145020.3020.2898,8010.10%
2019/05/084720.804720.6120.8008,8210.00%
2019/05/074420.974421.0920.8808,8980.00%
2019/05/06520.78221.0620.7438,9260.03%
2019/05/031221.92922.0122.0338,6940.03%
2019/05/02622.03322.1222.0438,7020.03%
2019/04/304322.023822.0422.0658,7830.06%
2019/04/29421.901022.0122.23-68,834-0.07%
2019/04/265121.874621.9421.9758,7910.06%
2019/04/255322.214422.2422.2398,6930.10%
2019/04/242522.142022.3522.3258,6930.06%
2019/04/234622.394322.4022.4838,6480.03%
2019/04/223922.477122.7622.42-328,625-0.37%
2019/04/193922.553922.7322.7008,5020.00%
2019/04/183322.584122.6822.60-88,493-0.09%
2019/04/178922.653622.7122.72538,5110.62%
2019/04/16621.98522.4622.5418,4090.01%
2019/04/153022.293222.5222.35-28,353-0.02%
2019/04/125021.804121.9521.8698,2560.11%
2019/04/112522.021122.1222.02148,2590.17%
2019/04/1000.002522.2322.30-258,188-0.31%
2019/04/091922.12222.2822.23178,0910.21%
2019/04/081222.15922.3421.9637,9740.04%
2019/04/03921.57121.5921.5887,8000.10%
2019/04/021021.62321.5921.5977,8360.09%
2019/04/013021.39721.5521.59237,7990.29%
2019/03/2900.0044.720.6521.04-44.77,643-0.59%
2019/03/284520.33220.4620.37437,6540.56%
2019/03/2700.001220.5020.47-127,755-0.15%
2019/03/262620.32220.4120.24247,7720.31%
2019/03/251320.422120.5020.41-87,792-0.10%
2019/03/221320.95820.8020.8157,7860.06%
2019/03/2100.00820.9720.97-87,767-0.10%
2019/03/20220.80421.0220.78-27,789-0.03%
2019/03/19420.93421.0720.9407,7130.00%
2019/03/1800.00120.6220.91-17,617-0.01%
2019/03/15120.68120.6020.5407,5410.00%
2019/03/132020.2400.0020.33207,4020.27%
2019/03/121520.4000.0020.42157,4250.20%
2019/03/11620.0000.0020.1067,3830.08%
2019/03/08320.143220.0120.04-297,450-0.39%
2019/03/071820.981320.7320.6257,2500.07%
2019/03/06521.0000.0021.0057,1380.07%
2019/03/05221.0000.0021.0227,0920.03%
2019/03/04521.07721.2921.40-26,984-0.03%
2019/02/2700.002120.2620.57-216,635-0.32%
2019/02/2600.00220.5820.37-26,403-0.03%
2019/02/25220.1611.419.6320.17-9.45,982-0.16%
2019/02/22519.0100.0019.0655,6600.09%
2019/02/21419.20119.3119.4035,6280.05%
2019/02/20319.12119.2419.1225,5420.04%
2019/02/192019.1000.0018.96205,3180.38%
2019/02/1800.00918.9219.01-95,018-0.18%
2019/02/15918.7400.0018.6695,0200.18%
2019/02/1400.00918.9619.01-95,011-0.18%
2019/02/1300.0021.118.8218.84-21.14,962-0.43%
2019/02/1200.00118.6818.64-14,918-0.02%
2019/02/1100.001918.5018.59-194,890-0.39%
2019/01/304818.22518.2618.23434,8260.89%
2019/01/29917.9700.0018.1294,7670.19%
2019/01/282118.204018.2518.12-194,735-0.40%
2019/01/234517.6000.0017.57454,9130.92%
2019/01/22517.801517.5617.57-105,046-0.20%
2019/01/2100.001517.8317.82-155,156-0.29%
2019/01/185017.5700.0017.65505,1850.96%
2019/01/151017.1900.0017.33105,4460.18%
2019/01/0800.00116.7116.72-15,586-0.02%
2019/01/0700.00116.7216.74-15,593-0.02%
2019/01/0400.00616.5516.63-65,641-0.11%
2019/01/02616.3100.0016.3365,8500.10%
2018/12/2800.00116.5716.55-16,020-0.02%
2018/12/2500.001216.2716.29-126,011-0.20%
2018/12/24116.5500.0016.5615,9290.02%
2018/12/22616.4100.0016.4265,9220.10%
2018/12/210.116.5700.0016.480.16,0020.00%
2018/12/20516.9100.0016.7655,9050.08%
2018/12/181017.44217.3117.3085,9440.13%
2018/12/1300.001517.7817.80-156,250-0.24%
2018/12/1200.00517.4817.48-56,196-0.08%
2018/12/10517.3600.0017.2856,2460.08%
2018/12/07117.5600.0017.5616,2690.02%
2018/12/06317.5600.0017.5436,3240.05%
2018/12/0400.00518.0017.95-56,251-0.08%
2018/12/0300.001017.8917.99-106,234-0.16%
2018/11/2900.001517.5817.39-156,056-0.25%
2018/11/26517.3500.0017.3556,0340.08%
2018/11/231217.4200.0017.39126,0170.20%
2018/11/211717.51717.6117.60106,0350.17%
2018/11/20117.6800.0017.6716,1220.02%
2018/11/1900.00117.9117.85-16,118-0.02%
2018/11/1600.000.417.8017.75-0.46,104-0.01%
2018/11/141517.65517.8017.65106,0630.16%
2018/11/13517.322017.6517.71-156,050-0.25%
2018/11/121517.4400.0017.55156,0360.25%
2018/11/092117.6200.0017.50216,1010.34%
2018/11/081017.98318.0917.9376,0900.11%
2018/11/071017.952018.0417.99-106,110-0.16%
2018/11/061217.8300.0017.82126,1120.20%
2018/11/0500.00118.1318.02-16,097-0.02%
2018/11/0200.001018.2518.20-106,106-0.16%
2018/11/01517.912717.7917.86-226,029-0.36%
2018/10/311717.43517.5417.56126,0030.20%
2018/10/30317.34517.5517.58-25,908-0.03%
2018/10/291417.5300.0017.38145,8080.24%
2018/10/262317.891618.0317.8675,8330.12%
2018/10/251017.6800.0017.73105,7480.17%
2018/10/242117.922018.2918.0715,6220.02%
2018/10/23618.1200.0018.0865,5220.11%
2018/10/22618.195318.0018.44-475,443-0.86%
2018/10/19617.32117.1317.4455,2440.10%
2018/10/18117.30617.2817.28-55,184-0.10%
2018/10/172517.681317.3917.34125,2130.23%
2018/10/161017.51717.7017.5735,2310.06%
2018/10/15517.501517.6017.50-105,266-0.19%
2018/10/121517.42317.5817.65125,2540.23%
2018/10/11417.4200.0017.3145,1680.08%
2018/10/093017.9100.0017.99304,9080.61%
2018/09/28618.7700.0018.7564,7960.13%
2018/09/27118.58218.6018.60-14,762-0.02%
2018/09/26118.761018.7518.83-94,762-0.19%
2018/09/2500.00518.5018.40-54,753-0.11%
2018/09/2100.00418.3818.50-44,799-0.08%
2018/09/18117.4500.0017.6114,7020.02%
2018/09/17117.5800.0017.5814,8510.02%
2018/09/12217.3500.0017.3924,9410.04%
2018/09/11217.5800.0017.5725,0410.04%
2018/09/07217.631717.6717.79-155,189-0.29%
2018/09/06417.841017.7717.79-65,183-0.12%
2018/09/0500.00118.1918.02-15,186-0.02%
2018/09/03318.0000.0017.9135,2840.06%
2018/08/3100.00117.9418.13-15,340-0.02%
2018/08/30918.2800.0018.1595,3280.17%
2018/08/28518.55418.5618.4015,3780.02%
2018/08/24117.76517.8117.91-45,292-0.08%
2018/08/23317.7900.0017.8635,3440.06%
2018/08/211217.90217.9217.93105,5780.18%
2018/08/17217.581017.4717.41-85,610-0.14%
2018/08/16217.281217.4317.64-105,630-0.18%
2018/08/14218.0000.0017.8825,6120.04%
2018/08/10118.2000.0018.1615,7300.02%
2018/08/09518.27218.3018.2735,7460.05%
2018/08/08118.11218.1618.06-15,801-0.02%
2018/08/07917.8000.0017.8395,8110.15%
2018/08/06617.7500.0017.7265,8560.10%
2018/08/03617.850.317.9017.825.75,8480.10%
2018/08/02518.0500.0017.8955,8690.09%
2018/07/3100.00318.6918.63-35,838-0.05%
2018/07/2400.00319.0018.96-35,905-0.05%
2018/07/20118.0000.0018.3016,0070.02%
2018/07/19118.2200.0018.2515,9850.02%
2018/07/18218.3900.0018.3326,0710.03%
2018/07/17318.3000.0018.3136,0790.05%
2018/07/16618.5700.0018.4366,1530.10%
2018/07/11718.241018.2618.27-36,374-0.05%
2018/07/06417.7900.0018.1746,4370.06%
2018/07/05217.891018.0517.88-86,457-0.12%
2018/07/04217.931017.9017.97-86,424-0.12%
2018/07/03317.70117.9617.8126,4140.03%
2018/07/02118.4400.0018.3416,3250.02%
2018/06/29318.63518.6818.80-26,324-0.03%
2018/06/28418.6500.0018.6246,2620.06%
2018/06/27919.0100.0018.7596,2630.14%
2018/06/26319.40119.1319.2226,2520.03%
2018/06/2500.00219.8519.79-26,208-0.03%
2018/06/22119.8600.0019.8916,2530.02%
2018/06/21220.0200.0020.0126,2420.03%
2018/06/20619.8700.0019.9866,4030.09%
2018/06/19520.1900.0020.0956,3600.08%
2018/06/1500.00420.5420.50-46,341-0.06%
2018/06/14420.441420.6220.44-106,263-0.16%
2018/06/13220.5000.0020.4726,2830.03%
2018/06/12220.3200.0020.5626,2720.03%
2018/06/11220.1600.0020.2426,2250.03%
2018/06/08320.34920.4020.17-66,206-0.10%
2018/06/07420.5900.0020.5246,1390.07%
2018/06/06220.5100.0020.5226,1860.03%
2018/06/0500.00220.4720.52-26,178-0.03%
2018/06/01220.1500.0020.0926,2160.03%
2018/05/31620.1400.0020.2066,2510.10%
2018/05/30519.8900.0019.9456,2810.08%
2018/05/28520.2800.0020.3156,2270.08%
2018/05/2510020.2800.0020.261006,3071.59%
2018/05/24220.3600.0020.3326,3480.03%
2018/05/22420.7700.0020.7146,4480.06%
2018/05/1700.00320.8220.68-37,172-0.04%
2018/05/16320.915020.8320.86-477,519-0.63%
2018/05/155221.03320.9320.91497,6470.64%
2018/05/14621.011020.9521.01-47,895-0.05%
2018/05/10120.7500.0020.7318,1590.01%
2018/05/0700.00520.2120.22-58,343-0.06%
2018/05/041020.06720.1220.0238,3830.04%
2018/05/03119.9500.0019.9718,4530.01%
2018/05/02719.9800.0020.0078,5540.08%
2018/04/27219.8800.0019.8828,7910.02%
2018/04/26120.2300.0020.2218,7740.01%
2018/04/18819.9300.0019.9589,4310.08%
2018/04/16120.3600.0020.3019,2880.01%
2018/04/13120.7500.0020.7719,2380.01%
2018/04/111520.89521.0621.07109,2550.11%
2018/04/03120.3500.0020.2919,4330.01%
2018/04/02120.7700.0020.5919,3480.01%
2018/03/31120.7500.0020.7419,5020.01%
2018/03/29220.0700.0020.4329,5380.02%
2018/03/28320.5600.0020.4639,4620.03%
2018/03/27820.9200.0020.9089,3910.09%
2018/03/26220.5600.0020.5829,3690.02%
2018/03/23320.828520.9820.72-829,308-0.88%
2018/03/222621.6600.0021.47269,1130.29%
2018/03/211321.9000.0021.91139,0450.14%
2018/03/20521.6700.0021.7258,9580.06%
2018/03/19721.6200.0021.7078,9620.08%
2018/03/16121.8500.0021.8218,9260.01%
2018/03/122022.08522.1522.12159,0190.17%
2018/03/09222.001521.9721.97-139,010-0.14%
2018/03/081521.8500.0021.89159,0260.17%
2018/03/0700.00521.9421.77-59,060-0.06%
2018/03/0200.001121.6021.60-119,075-0.12%
2018/02/231622.27222.1522.16149,2090.15%
2018/02/22121.9700.0022.0219,3060.01%
2018/02/2100.00121.9422.00-19,397-0.01%
2018/02/121021.18621.0421.1149,2220.04%
2018/02/092020.81320.8020.75179,2020.18%
2018/02/081322.46522.0822.0888,7490.09%
2018/02/061123.261023.2223.1718,3020.01%
2018/02/05523.36523.4223.5408,0810.00%
2018/02/02123.4700.0023.4518,0090.01%
2018/02/0100.00923.3423.39-97,815-0.12%
2018/01/31723.171623.0323.25-97,828-0.11%
2018/01/3000.00823.2723.12-87,708-0.10%
2018/01/29223.62223.9323.6807,5570.00%
2018/01/2600.00123.7823.83-17,514-0.01%
2018/01/25123.6100.0023.6117,4750.01%
2018/01/24823.87623.8223.8827,4310.03%
2018/01/23323.762023.7523.78-177,282-0.23%
2018/01/22323.4700.0023.4337,2530.04%
2018/01/191123.6500.0023.66117,1850.15%
2018/01/17323.21823.2823.26-57,042-0.07%
2018/01/16223.081023.0623.13-86,684-0.12%
2018/01/15222.7600.0023.1826,5740.03%
2018/01/11222.2700.0022.2326,5170.03%
2018/01/1000.004022.0522.15-406,553-0.61%
2018/01/0900.00521.9422.00-56,466-0.08%
2018/01/08321.8700.0021.8636,4440.05%
2018/01/044221.6800.0021.78426,3950.66%
2018/01/03121.8100.0021.7716,3560.02%
2018/01/0200.000.121.6021.60-0.16,2720.00%
國泰中國A50 相關文章
國泰中國A50 相關影音