• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.56
  • 漲幅
    -3.67%
  • 成交量
    130,240張
  • 產業
    上市

  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大滬深300正2 (00637L)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225,057.115.135,29014.7614.70-232.9101,019-0.23% 大買/大賣/鉅額交易
2025/01/214,65915.414,45215.3315.26207100,7430.21% 大買/大賣/鉅額交易
2025/01/2031015.4444515.5015.44-135101,177-0.13% 大買/大賣/鉅額交易
2025/01/171,05015.2298415.1815.2266101,9080.06% 大買/大賣/
2025/01/163,03015.323,14915.2215.07-119103,148-0.12% 大買/大賣/鉅額交易
2025/01/153,798.215.363,94715.3115.24-148.8103,773-0.14% 大買/大賣/鉅額交易
2025/01/142,61314.852,52815.0615.3285106,1170.08% 大買/大賣/
2025/01/134,487.414.733,46414.7914.721,023.4108,3190.94% 大買/大賣/鉅額交易
2025/01/10725.714.9664215.0515.0183.7109,3420.08% 大買/大賣/
2025/01/091,383.315.1685515.2215.21528.3111,0350.48% 大買/大賣/鉅額交易
2025/01/084,282.415.224,66015.2015.10-377.6112,489-0.34% 大買/大賣/鉅額交易
2025/01/075,16215.285,20215.1515.19-40115,242-0.03% 大買/大賣/
2025/01/065,031.615.334,80415.4015.20227.6118,1390.19% 大買/大賣/鉅額交易
2025/01/034,452.115.694,24815.7415.62204.1122,8740.17% 大買/大賣/鉅額交易
2025/01/024,92216.555,04116.0615.94-119130,910-0.09% 大買/大賣/鉅額交易
2024/12/311,03216.841,25816.9616.93-226133,514-0.17% 大買/大賣/鉅額交易
2024/12/302,08816.852,138.216.8916.88-50.2138,877-0.04% 大買/大賣/
2024/12/274,77516.744,57316.8016.78202140,0040.14% 大買/大賣/鉅額交易
2024/12/264,34816.824,29916.7316.7149145,7040.03% 大買/大賣/
2024/12/25267.116.8655716.9516.85-289.9150,703-0.19% 大買/大賣/鉅額交易
2024/12/242,89016.422,94816.6916.71-58151,084-0.04% 大買/大賣/
2024/12/233,817.116.133,75116.4116.5266.1152,9380.04% 大買/大賣/
2024/12/201,51016.301,49216.2516.2018154,0580.01% 大買/大賣/
2024/12/191,25116.301,16816.4016.4683154,0530.05% 大買/大賣/
2024/12/181,28616.481,43516.4716.51-149154,383-0.10% 大買/大賣/鉅額交易
2024/12/172,317.116.032,32116.2216.44-3.9154,4840.00% 大買/大賣/
2024/12/164,74416.054,77716.0916.03-33153,695-0.02% 大買/大賣/
2024/12/131,925.616.462,15116.3616.24-225.4152,969-0.15% 大買/大賣/鉅額交易
2024/12/122,52316.522,73216.7216.86-209151,654-0.14% 大買/大賣/鉅額交易
2024/12/111,75716.691,67216.6316.5185150,7190.06% 大買/大賣/
2024/12/101,291.117.141,59717.3216.84-305.9149,913-0.20% 大買/大賣/鉅額交易
2024/12/0953616.2837216.3616.27164145,7510.11% 大買/大賣/鉅額交易
2024/12/06367.516.1547116.2016.27-103.5145,503-0.07% 大買/大賣/鉅額交易
2024/12/053,67715.873,75715.8615.82-80144,329-0.06% 大買/大賣/
2024/12/041,48015.901,53816.0116.07-58143,904-0.04% 大買/大賣/
2024/12/033,68015.933,56316.0216.01117143,4630.08% 大買/大賣/鉅額交易
2024/12/022,51415.772,41715.8915.8497143,1720.07% 大買/大賣/
2024/11/292,11015.611,97715.8415.96133142,8860.09% 大買/大賣/鉅額交易
2024/11/283,94915.643,37515.5015.50574142,6380.40% 大買/大賣/鉅額交易
2024/11/27318.115.541,05615.5015.54-737.9141,870-0.52% 大買/大賣/鉅額交易
2024/11/264,04115.173,17815.4515.38863141,5990.61% 大買/大賣/鉅額交易
2024/11/253,89915.704,91915.3915.42-1,020140,159-0.73% 大買/大賣/鉅額交易
2024/11/221,642.216.171,436.215.9015.85206138,7520.15% 大買/大賣/鉅額交易
2024/11/212,259.116.312,32916.3416.37-69.9137,294-0.05% 大買/大賣/
2024/11/202,443.116.222,32416.3516.40119.1136,8140.09% 大買/大賣/鉅額交易
2024/11/194,347.216.304,03416.2216.08313.2136,0530.23% 大買/大賣/鉅額交易
2024/11/181,12016.371,19816.6216.60-78134,207-0.06% 大買/大賣/
2024/11/153,559.316.553,20116.6416.63358.3133,1200.27% 大買/大賣/鉅額交易
2024/11/141,04516.961,12717.0316.95-82131,152-0.06% 大買/大賣/
2024/11/131,221.516.701,48216.7616.82-260.5130,416-0.20% 大買/大賣/鉅額交易
2024/11/123,60517.273,74417.0916.90-139129,366-0.11% 大買/大賣/鉅額交易
2024/11/114,18416.714,17916.7716.935127,2870.00% 大買/大賣/
2024/11/083,17817.723,346.117.3417.42-168.1125,434-0.13% 大買/大賣/鉅額交易
2024/11/072,09816.662,10416.8817.16-6122,1250.00% 大買/大賣/
2024/11/064,51316.934,36016.7316.57153119,5140.13% 大買/大賣/鉅額交易
2024/11/0588616.68900.816.5616.88-14.8117,265-0.01% 大買/大賣/
2024/11/042,884.115.962,91716.0215.98-33115,921-0.03% 大買/大賣/
2024/11/013,448.115.923,28016.0516.10168.1115,6690.15% 大買/大賣/鉅額交易
2024/10/305,08916.185,28715.9215.79-198114,863-0.17% 大買/大賣/鉅額交易
2024/10/292,15916.562,393.216.3916.31-234.2113,782-0.21% 大買/大賣/鉅額交易
2024/10/283,767.116.403,41316.4416.41354.1113,3090.31% 大買/大賣/鉅額交易
2024/10/251,58916.541,56716.6116.7022112,4950.02% 大買/大賣/
2024/10/243,205.516.653,04816.5616.46157.5111,5890.14% 大買/大賣/鉅額交易
2024/10/232,81316.762,93616.9117.02-123111,390-0.11% 大買/大賣/鉅額交易
2024/10/222,723.216.682,64316.7416.6780.2109,8660.07% 大買/大賣/
2024/10/214,494.716.674,17716.6716.48317.7109,0410.29% 大買/大賣/鉅額交易
2024/10/183,408.615.743,48215.8716.41-73.4106,879-0.07% 大買/大賣/
2024/10/174,102.516.303,90216.2516.12200.5104,2300.19% 大買/大賣/鉅額交易
2024/10/162,704.116.232,611.216.3416.3093102,4700.09% 大買/大賣/
2024/10/151,60317.19863.117.3116.93739.999,5400.74% 大買/大賣/鉅額交易
2024/10/146,20317.126,14517.2417.615897,8900.06% 大買/大賣/
2024/10/115,326.317.665,219.217.2417.08107.294,1800.11% 大買/大賣/鉅額交易
2024/10/093,031.318.363,452.818.0518.22-421.490,726-0.46% 大買/大賣/鉅額交易
2024/10/083,414.421.493,959.221.0719.22-544.883,889-0.65% 大買/大賣/鉅額交易
2024/10/072,62122.462,975.822.5622.62-354.874,571-0.48% 大買/大賣/鉅額交易
2024/10/041,43420.991,729.120.3321.56-295.169,738-0.42% 大買/大賣/鉅額交易
2024/10/011,547.317.1746017.2517.111,087.365,3241.66% 大買/大賣/鉅額交易
2024/09/305,17316.785,17116.9617.31263,9070.00% 大買/大賣/
2024/09/272,215.115.321,93415.3715.51281.157,4070.49% 大買/大賣/鉅額交易
2024/09/262,13913.732,26413.8614.18-12552,615-0.24% 大買/大賣/鉅額交易
2024/09/253,86213.753,67213.7313.5819051,9770.37% 大買/大賣/鉅額交易
2024/09/242,44812.092,46512.3712.86-1749,521-0.03% 大買/大賣/
2024/09/2363.111.871,37911.7711.93-1,31647,916-2.75% 大賣/鉅額交易
2024/09/204,30311.634,20411.5411.539947,6350.21% 大買/大賣/
2024/09/195,24611.475,74911.5711.73-50346,877-1.07% 大買/大賣/鉅額交易
2024/09/1868211.493211.5311.4765046,4231.40% 大買/鉅額交易
2024/09/1610911.4411011.4911.48-148,2790.00% 大買/大賣/
2024/09/1362011.6155411.6611.566648,4750.14% 大買/大賣/
2024/09/123,30811.684,13911.6811.70-83148,342-1.72% 大買/大賣/鉅額交易
2024/09/112,73011.733,16511.6711.61-43548,018-0.91% 大買/大賣/鉅額交易
2024/09/101,01611.7596111.8011.745547,8440.11% 大買/大賣/
2024/09/091,02811.7741611.7811.7461248,1891.27% 大買/大賣/鉅額交易
2024/09/061012.202112.1812.12-1147,695-0.02%
2024/09/051,13112.1383312.2312.0929847,5950.63% 大買/大賣/鉅額交易
2024/09/044,97312.285,65412.1412.13-68148,286-1.41% 大買/大賣/鉅額交易
2024/09/034,78412.374,48612.3112.3129849,1880.61% 大買/大賣/鉅額交易
2024/09/024,463.112.643,52312.4612.46940.149,0041.92% 大買/大賣/鉅額交易
2024/08/3036412.811,84812.6612.92-1,48448,257-3.08% 大買/大賣/鉅額交易
2024/08/292,609.212.4345212.5312.412,157.247,5654.54% 大買/大賣/鉅額交易
2024/08/284,67212.716,78612.5012.49-2,11448,117-4.39% 大買/大賣/鉅額交易
2024/08/272,05212.741,04712.8112.791,00547,7172.11% 大買/大賣/鉅額交易
2024/08/264,72712.895,11912.7012.69-39248,132-0.81% 大買/大賣/鉅額交易
2024/08/231,900.112.821,42712.9312.90473.147,8200.99% 大買/大賣/鉅額交易
2024/08/223,41312.733,54612.7612.77-13347,879-0.28% 大買/大賣/鉅額交易
2024/08/214,68512.595,16412.6812.68-47948,135-1.00% 大買/大賣/鉅額交易
2024/08/204,655.112.844,24112.6912.68414.148,2360.86% 大買/大賣/鉅額交易
2024/08/194,59812.854,21212.8212.8138648,6490.79% 大買/大賣/鉅額交易
2024/08/1624912.7085812.7912.78-60948,437-1.26% 大買/大賣/鉅額交易
2024/08/152,93112.372,43212.5812.6549948,4551.03% 大買/大賣/鉅額交易
2024/08/144,83512.534,86112.3812.38-2648,908-0.05% 大買/大賣/
2024/08/133,64112.513,80312.4512.45-16248,868-0.33% 大買/大賣/鉅額交易
2024/08/122,77012.522,79212.5712.56-2249,443-0.04% 大買/大賣/
2024/08/092,62812.612,68012.6112.57-5249,819-0.10% 大買/大賣/
2024/08/084,72512.444,71712.5912.56849,9530.02% 大買/大賣/
2024/08/074,61312.425,23512.5512.61-62250,428-1.23% 大買/大賣/鉅額交易
2024/08/064,775.212.715,30212.3912.33-526.950,810-1.04% 大買/大賣/鉅額交易
2024/08/052,85112.682,40612.8612.7344550,0080.89% 大買/大賣/鉅額交易
2024/08/024,68212.883,08512.8712.841,59749,5743.22% 大買/大賣/鉅額交易
2024/08/014,588.113.244,55413.0513.0534.149,4580.07% 大買/大賣/
2024/07/312,52712.794,54913.1713.29-2,02249,479-4.09% 大買/大賣/鉅額交易
2024/07/304,66912.963,94212.7412.7272749,1721.48% 大買/大賣/鉅額交易
2024/07/294,062.113.114,10913.0913.10-4748,881-0.10% 大買/大賣/
2024/07/264,37113.244,04813.0813.0632348,9920.66% 大買/大賣/鉅額交易
2024/07/233,96713.943,10913.8213.7785848,8201.76% 大買/大賣/鉅額交易
2024/07/224,15914.113,97113.9113.8318849,5620.38% 大買/大賣/鉅額交易
2024/07/193,972.113.953,43414.0914.04538.149,3681.09% 大買/大賣/鉅額交易
2024/07/1815113.91311.213.9914.07-160.249,340-0.32% 大買/大賣/鉅額交易
2024/07/1787713.731,10713.8313.84-23049,410-0.47% 大買/大賣/鉅額交易
2024/07/1652713.7161713.7113.71-9049,417-0.18% 大買/大賣/
2024/07/15966.213.6198313.7113.72-16.849,993-0.03% 大買/大賣/
2024/07/121,85413.531,83013.5713.612450,5590.05% 大買/大賣/
2024/07/113,465.613.353,07813.4413.43387.650,7070.76% 大買/大賣/鉅額交易
2024/07/1089513.3493713.3313.27-4251,004-0.08% 大買/大賣/
2024/07/0945312.9653513.0713.12-8252,404-0.16% 大買/大賣/
2024/07/085013.0811013.1813.04-6052,344-0.11% 大賣/
2024/07/051,69913.223,451.813.0612.98-1,752.852,968-3.31% 大買/大賣/鉅額交易
2024/07/042,45713.5629113.6813.482,16651,8214.18% 大買/大賣/鉅額交易
2024/07/031,60113.501,73113.5513.53-13052,096-0.25% 大買/大賣/鉅額交易
2024/07/0253513.3070813.4513.55-17353,090-0.33% 大買/大賣/鉅額交易
2024/07/013,418.413.183,43313.2013.20-14.653,004-0.03% 大買/大賣/
2024/06/285313.182,13813.3013.33-2,08553,035-3.93% 大賣/鉅額交易
2024/06/274,54113.214,22413.2613.2331754,0560.59% 大買/大賣/鉅額交易
2024/06/264,29213.283,72113.3013.2257153,6991.06% 大買/大賣/鉅額交易
2024/06/2537113.3654313.4113.40-17254,425-0.32% 大買/大賣/鉅額交易
2024/06/243,20113.133,85513.3413.42-65454,657-1.20% 大買/大賣/鉅額交易
2024/06/211,697.213.321,02113.2213.20676.254,4961.24% 大買/大賣/鉅額交易
2024/06/201,592.513.4936713.6113.481,225.552,9712.31% 大買/大賣/鉅額交易
2024/06/1981013.53775.413.6413.5534.654,0230.06% 大買/大賣/
2024/06/18153.813.549313.6213.5360.854,1270.11% 大買/
2024/06/172,418.413.452,29713.5313.49121.454,6170.22% 大買/大賣/鉅額交易
2024/06/141,23413.321,30913.4013.46-7554,924-0.14% 大買/大賣/
2024/06/1339713.491,28513.4813.43-88854,770-1.62% 大買/大賣/鉅額交易
2024/06/121,86313.501,89113.5013.49-2854,856-0.05% 大買/大賣/
2024/06/114,40813.765,156.413.5313.47-748.455,347-1.35% 大買/大賣/鉅額交易
2024/06/074,24614.183,09013.8513.781,15655,1462.10% 大買/大賣/鉅額交易
2024/06/0668414.191,54014.3214.28-85654,873-1.56% 大買/大賣/鉅額交易
2024/06/0584914.242,23514.3014.16-1,38655,930-2.48% 大買/大賣/鉅額交易
2024/06/0443714.1239414.2114.204356,4260.08% 大買/大賣/
2024/06/032,27313.972,09714.1014.0517657,2020.31% 大買/大賣/鉅額交易
2024/05/31992.514.1748814.2114.10504.557,0060.88% 大買/大賣/鉅額交易
2024/05/302,35714.292,82514.1914.10-46857,973-0.81% 大買/大賣/鉅額交易
2024/05/291,51814.231,71714.3814.31-19958,202-0.34% 大買/大賣/鉅額交易
2024/05/2828514.3327514.4214.311058,7250.02% 大買/大賣/
2024/05/271,03014.231,00214.3314.292859,2950.05% 大買/大賣/
2024/05/2483114.36718.814.4414.29112.259,6700.19% 大買/大賣/鉅額交易
2024/05/233,28214.743,21714.5714.516560,2400.11% 大買/大賣/
2024/05/221,36614.771,77614.8514.85-41060,496-0.68% 大買/大賣/鉅額交易
2024/05/212,403.314.831,93814.8314.84465.361,1820.76% 大買/大賣/鉅額交易
2024/05/202,86114.912,47614.9014.8838563,6940.60% 大買/大賣/鉅額交易
2024/05/1757114.4642914.4814.4014263,2670.22% 大買/大賣/鉅額交易
2024/05/162,470.114.231,90914.3314.42561.164,2750.87% 大買/大賣/鉅額交易
2024/05/151,25714.301,64714.2814.26-39064,684-0.60% 大買/大賣/鉅額交易
2024/05/143,226.114.481,04314.3814.332,183.166,5333.28% 大買/大賣/鉅額交易
2024/05/13718.114.431,69214.5014.55-97468,997-1.41% 大買/大賣/鉅額交易
2024/05/103,29414.654,08414.6314.66-79069,472-1.14% 大買/大賣/鉅額交易
2024/05/0997514.5681614.6314.5715970,0100.23% 大買/大賣/鉅額交易
2024/05/0816514.5837314.5914.54-20870,799-0.29% 大買/大賣/鉅額交易
2024/05/0730014.5692514.6414.70-62572,595-0.86% 大買/大賣/鉅額交易
2024/05/061,48414.611,16714.6814.5231773,6610.43% 大買/大賣/鉅額交易
2024/05/033,392.314.6488414.6114.602,508.374,2933.38% 大買/大賣/鉅額交易
2024/05/022,432.114.242,22614.4714.54206.176,7920.27% 大買/大賣/鉅額交易
2024/04/3031914.3511114.4614.3320878,7740.26% 大買/大賣/鉅額交易
2024/04/292,715.314.162,60914.3514.44106.380,1800.13% 大買/大賣/鉅額交易
2024/04/2612513.911,08113.9614.10-95680,072-1.19% 大買/大賣/鉅額交易
2024/04/2531413.6878613.7513.72-47280,746-0.58% 大買/大賣/鉅額交易
2024/04/242,474.313.592,12613.5813.54348.382,9770.42% 大買/大賣/鉅額交易
2024/04/233,17013.612,06213.6313.561,10883,1991.33% 大買/大賣/鉅額交易
2024/04/221,59513.591,45413.6813.6014183,9180.17% 大買/大賣/鉅額交易
2024/04/193,20713.613,20913.5513.51-284,2110.00% 大買/大賣/
2024/04/181,58913.601,72213.6813.74-13384,214-0.16% 大買/大賣/鉅額交易
2024/04/171,119.113.371,26713.4313.44-147.984,122-0.18% 大買/大賣/鉅額交易
2024/04/16412.113.3152113.4213.55-108.984,116-0.13% 大買/大賣/鉅額交易
2024/04/153,684.512.763,90913.1713.47-224.583,932-0.27% 大買/大賣/鉅額交易
2024/04/122,44512.993,49812.9412.94-1,05384,301-1.25% 大買/大賣/鉅額交易
2024/04/113,08212.943,42113.0513.07-33984,712-0.40% 大買/大賣/鉅額交易
2024/04/101,72813.101,79613.1013.07-6885,240-0.08% 大買/大賣/
2024/04/09274.513.1423913.2213.1135.584,9600.04% 大買/大賣/
2024/04/0865713.361,04713.3713.30-39085,669-0.46% 大買/大賣/鉅額交易
2024/04/031,76613.4715113.4913.491,61585,6331.89% 大買/大賣/鉅額交易
2024/04/0273713.5552513.5713.5521286,4000.25% 大買/大賣/鉅額交易
2024/04/0191313.3691913.5413.63-686,398-0.01% 大買/大賣/
2024/03/2918113.2417313.2813.18885,6710.01% 大買/大賣/
2024/03/2836113.0780813.2413.29-44785,646-0.52% 大買/大賣/鉅額交易
2024/03/273513.2417913.2813.22-14485,588-0.17% 大賣/鉅額交易
2024/03/266513.2277613.2213.24-71186,046-0.83% 大賣/鉅額交易
2024/03/2530313.1615613.2113.2114786,0560.17% 大買/大賣/鉅額交易
2024/03/22982.113.092,28113.0613.12-1,298.985,715-1.52% 大買/大賣/鉅額交易
2024/03/212,00313.3459813.3513.321,40584,9711.65% 大買/大賣/鉅額交易
2024/03/204113.191,61813.2813.34-1,57785,583-1.84% 大賣/鉅額交易
2024/03/1964813.1544113.2613.2920786,1580.24% 大買/大賣/鉅額交易
2024/03/1878013.0722413.1613.1455686,4690.64% 大買/大賣/鉅額交易
2024/03/1579812.9233613.0812.9346286,6750.53% 大買/大賣/鉅額交易
2024/03/1449513.0450213.1713.02-787,851-0.01% 大買/大賣/
2024/03/132,02913.132,49713.0813.07-46887,873-0.53% 大買/大賣/鉅額交易
2024/03/12940.213.081,03213.2313.32-91.888,299-0.10% 大買/大賣/
2024/03/11210.112.8993512.8112.92-724.988,846-0.82% 大買/大賣/鉅額交易
2024/03/082,58012.612,26512.4812.4831588,0730.36% 大買/大賣/鉅額交易
2024/03/071,309.212.721,23912.6412.6370.287,7290.08% 大買/大賣/
2024/03/064012.8331212.8712.84-27287,441-0.31% 大賣/鉅額交易
2024/03/05200.212.6646412.6512.75-263.887,354-0.30% 大買/大賣/鉅額交易
2024/03/041,57912.551,93012.5112.49-35187,184-0.40% 大買/大賣/鉅額交易
2024/03/013,62912.523,24012.6212.5638986,9260.45% 大買/大賣/鉅額交易
2024/02/291,32212.4231212.5412.541,01087,2951.16% 大買/大賣/鉅額交易
2024/02/271,187.112.331,22612.4412.39-3986,883-0.04% 大買/大賣/
2024/02/261,099.112.551,52712.4512.47-427.987,109-0.49% 大買/大賣/鉅額交易
2024/02/232,72412.741,62712.7412.731,09786,5021.27% 大買/大賣/鉅額交易
2024/02/221,61412.591,302.312.6512.71311.785,9570.36% 大買/大賣/鉅額交易
2024/02/21345.412.152,470.312.4612.78-2,12586,069-2.47% 大買/大賣/鉅額交易
2024/02/20262.311.9440011.9811.93-137.783,907-0.16% 大買/大賣/鉅額交易
2024/02/192,770.611.983312.0011.842,737.683,9333.26% 大買/鉅額交易
2024/02/161,80811.781,40311.9412.0840583,3390.49% 大買/大賣/鉅額交易
2024/02/1574211.551,39211.6411.64-65082,370-0.79% 大買/大賣/鉅額交易
2024/02/0517810.551,56910.7010.97-1,39180,463-1.73% 大買/大賣/鉅額交易
元大滬深300正2 相關文章