國泰美國道瓊反1 (00669R)-國泰-桃園券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.46
漲跌
▲0.09
漲幅
+1.22%
成交量
6,313張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	7.47	0	0.00	7.46	1	3,161	0.03%
2024/04/17	0	0.00	40	7.36	7.36	-40	3,108	-1.29%
2024/04/16	40	7.41	1	7.41	7.40	39	3,100	1.26%
2024/04/11	0	0.00	1	7.22	7.22	-1	3,015	-0.03%
2024/04/10	0	0.00	2	7.12	7.12	-2	2,977	-0.07%
2024/04/09	0	0.00	65	7.12	7.13	-65	3,043	-2.14%
2024/04/03	52	7.09	0	0.00	7.08	52	3,171	1.64%
2024/04/02	15	7.03	35	7.03	7.03	-20	3,241	-0.62%
2024/03/20	0	0.00	2	7.06	7.08	-2	3,175	-0.06%
2024/03/18	2	7.12	0	0.00	7.11	2	3,330	0.06%
2024/03/12	0	0.00	2	7.08	7.09	-2	3,355	-0.06%
2024/03/08	0	0.00	30	7.09	7.10	-30	3,345	-0.90%
2024/03/05	1	7.07	0	0.00	7.08	1	3,452	0.03%
2024/03/04	0	0.00	1,000	7.05	7.06	-1,000	3,469	-28.82%	大賣/鉅額交易
2024/02/23	3	7.04	0	0.00	7.05	3	3,634	0.08%
2024/02/21	0	0.00	6	7.14	7.15	-6	3,722	-0.16%
2024/02/19	1	7.11	0	0.00	7.10	1	3,965	0.03%
2024/02/16	9	7.09	0	0.00	7.10	9	4,026	0.22%
2024/02/15	1	7.16	0	0.00	7.14	1	3,990	0.03%
2024/02/05	6	7.11	0	0.00	7.11	6	3,975	0.15%
2024/01/31	34	7.11	2	7.11	7.11	32	3,910	0.82%
2024/01/26	2	7.20	0	0.00	7.22	2	4,041	0.05%
2024/01/24	0	0.00	2	7.20	7.20	-2	3,997	-0.05%
2024/01/23	3	7.19	0	0.00	7.19	3	4,065	0.07%
2024/01/19	0	0.00	4	7.31	7.31	-4	4,086	-0.10%
2024/01/17	0	0.00	42	7.35	7.36	-42	4,104	-1.02%
2024/01/16	2	7.31	0	0.00	7.32	2	4,089	0.05%
2024/01/11	2	7.23	0	0.00	7.23	2	4,141	0.05%
2024/01/04	2	7.27	0	0.00	7.28	2	4,168	0.05%
2023/12/29	14	7.19	0	0.00	7.19	14	4,290	0.33%
2023/12/28	3	7.18	0	0.00	7.19	3	4,359	0.07%
2023/12/27	2	7.24	0	0.00	7.23	2	4,355	0.05%
2023/12/26	2	7.28	21	7.27	7.27	-19	4,503	-0.42%
2023/12/25	1	7.29	0	0.00	7.30	1	4,553	0.02%
2023/12/21	0	0.00	21	7.35	7.34	-21	4,626	-0.45%
2023/12/20	2	7.27	0	0.00	7.27	2	4,616	0.04%
2023/12/18	26	7.31	26	7.31	7.30	0	4,632	0.00%
2023/12/15	1,002	7.32	1	7.31	7.31	1,001	4,636	21.59%	大買/鉅額交易
2023/12/14	36	7.33	1,000	7.33	7.33	-964	4,585	-21.02%	大賣/鉅額交易
2023/12/13	9	7.46	0	0.00	7.47	9	4,481	0.20%
2023/12/12	2	7.49	0	0.00	7.51	2	4,486	0.04%
2023/12/08	4	7.54	0	0.00	7.53	4	4,513	0.09%
2023/12/07	1	7.59	0	0.00	7.59	1	4,478	0.02%
2023/12/06	2	7.54	0	0.00	7.55	2	4,438	0.05%
2023/12/05	1	7.55	0	0.00	7.55	1	4,426	0.02%
2023/12/04	1,002	7.52	0	0.00	7.52	1,002	4,376	22.89%	大買/鉅額交易
2023/12/01	7	7.56	0	0.00	7.58	7	4,275	0.16%
2023/11/29	6	7.66	12	7.66	7.66	-6	4,213	-0.14%
2023/11/21	0	0.00	12	7.74	7.74	-12	4,140	-0.29%
2023/11/17	14	7.84	6	7.83	7.84	8	4,111	0.19%
2023/11/16	4	7.86	0	0.00	7.86	4	4,116	0.10%
2023/11/15	6	7.90	0	0.00	7.90	6	3,889	0.15%
2023/11/10	3	8.14	20	8.15	8.15	-17	4,033	-0.42%
2023/11/09	23	8.09	0	0.00	8.09	23	4,063	0.57%
2023/11/02	0	0.00	20	8.29	8.30	-20	4,017	-0.50%
2023/10/27	0	0.00	6	8.40	8.40	-6	4,192	-0.14%
2023/10/26	6	8.39	0	0.00	8.39	6	4,217	0.14%
2023/10/25	0	0.00	5	8.30	8.33	-5	4,189	-0.12%
2023/10/19	5	8.21	10	8.18	8.21	-5	4,289	-0.12%
2023/10/18	0	0.00	20	8.13	8.12	-20	4,283	-0.47%
2023/10/06	0	0.00	5	8.30	8.32	-5	4,386	-0.11%
2023/10/05	5	8.31	7	8.31	8.32	-2	4,399	-0.05%
2023/10/04	1	8.36	20	8.36	8.36	-19	4,252	-0.45%
2023/10/03	6	8.25	1	8.24	8.26	5	4,152	0.12%
2023/10/02	0	0.00	7.5	8.15	8.17	-7.5	4,097	-0.18%
2023/09/25	17	8.06	0	0.00	8.05	17	3,811	0.45%
2023/09/22	0	0.00	7	8.02	8.03	-7	3,767	-0.19%
2023/09/20	7	7.94	0	0.00	7.94	7	3,696	0.19%
2023/09/15	0	0.00	10	7.82	7.82	-10	3,763	-0.27%
2023/09/14	0	0.00	1,500	7.87	7.88	-1,500	3,783	-39.64%	大賣/鉅額交易
2023/09/11	0	0.00	11	7.90	7.89	-11	3,823	-0.29%
2023/09/07	0	0.00	3	7.93	7.95	-3	3,925	-0.08%
2023/09/06	6	7.89	0	0.00	7.89	6	3,917	0.15%
2023/08/30	1,500	7.82	0	0.00	7.82	1,500	4,108	36.51%	大買/鉅額交易
2023/08/28	0	0.00	7	7.92	7.94	-7	4,163	-0.17%
2023/08/25	7	7.98	0	0.00	7.99	7	4,252	0.16%
2023/08/22	10	7.92	0	0.00	7.91	10	4,599	0.22%
2023/08/21	0	0.00	7	7.90	7.92	-7	4,803	-0.15%
2023/08/18	10	7.90	0	0.00	7.91	10	4,884	0.20%
2023/08/17	10	7.85	1,200	7.84	7.83	-1,190	4,953	-24.02%	大賣/鉅額交易
2023/08/16	16	7.80	5	7.80	7.81	11	4,935	0.22%
2023/08/15	0	0.00	7	7.72	7.72	-7	5,003	-0.14%
2023/08/10	7	7.73	0	0.00	7.73	7	5,120	0.14%
2023/08/09	5	7.71	0	0.00	7.71	5	5,077	0.10%
2023/08/07	0	0.00	5	7.73	7.73	-5	5,204	-0.10%
2023/08/02	5	7.66	0	0.00	7.66	5	5,014	0.10%
2023/07/28	500	7.67	0	0.00	7.67	500	5,091	9.82%	大買/鉅額交易
2023/07/27	0	0.00	300	7.60	7.61	-300	5,067	-5.92%	大賣/鉅額交易
2023/07/26	1	7.65	0	0.00	7.64	1	5,119	0.02%
2023/07/25	1	7.64	500	7.64	7.65	-499	5,237	-9.53%	大賣/鉅額交易
2023/07/24	1,500	7.69	0	0.00	7.68	1,500	5,355	28.01%	大買/鉅額交易
2023/07/21	1	7.66	0	0.00	7.66	1	5,353	0.02%
2023/07/18	2	7.80	0	0.00	7.80	2	5,325	0.04%
2023/06/30	0	0.00	67	7.89	7.90	-67	6,056	-1.11%
2023/06/27	7	7.96	7	7.97	7.96	0	6,258	0.00%
2023/06/21	7	7.89	0	0.00	7.89	7	6,473	0.11%
2023/06/16	1	7.78	0	0.00	7.79	1	6,800	0.01%
2023/06/13	1	7.86	0	0.00	7.85	1	7,189	0.01%
2023/06/05	2	7.91	0	0.00	7.92	2	8,289	0.02%
2023/06/01	60	8.15	0	0.00	8.14	60	8,267	0.73%
2023/05/31	0	0.00	1,001	8.12	8.13	-1,001	8,315	-12.04%	大賣/鉅額交易
2023/05/30	0	0.00	6	8.06	8.08	-6	8,339	-0.07%
2023/05/29	1,000	8.07	0	0.00	8.06	1,000	8,709	11.48%	大買/鉅額交易
2023/05/26	6	8.18	2	8.18	8.18	4	8,772	0.05%
2023/05/23	0	0.00	40	8.02	8.03	-40	8,650	-0.46%
2023/05/22	0	0.00	2	8.00	7.99	-2	8,571	-0.02%
2023/05/18	0	0.00	6	8.02	8.02	-6	8,648	-0.07%
2023/05/15	6	8.06	2	8.06	8.04	4	8,635	0.05%
2023/05/12	0	0.00	1	8.04	8.03	-1	8,849	-0.01%
2023/05/11	1	7.99	7	7.98	8.00	-6	8,784	-0.07%
2023/05/05	2	8.06	0	0.00	8.05	2	9,189	0.02%
2023/05/04	7	8.01	2	8.04	8.01	5	9,322	0.05%
2023/05/03	0	0.00	10	7.96	7.96	-10	9,364	-0.11%
2023/04/28	0	0.00	12	7.94	7.94	-12	9,397	-0.13%
2023/04/27	0	0.00	6	8.04	8.04	-6	9,305	-0.06%
2023/04/21	15	7.94	0	0.00	7.94	15	9,550	0.16%
2023/04/20	4	7.92	0	0.00	7.92	4	9,655	0.04%
2023/04/19	0	0.00	1	7.88	7.89	-1	9,844	-0.01%
2023/04/17	1	7.87	0	0.00	7.87	1	10,006	0.01%
2023/04/13	10	7.94	0	0.00	7.94	10	10,139	0.10%
2023/04/12	3	7.92	0	0.00	7.93	3	10,192	0.03%
2023/04/11	1	7.93	0	0.00	7.95	1	10,322	0.01%
2023/04/06	1	7.98	0	0.00	7.99	1	10,382	0.01%
2023/03/24	0	0.00	2	8.27	8.27	-2	11,462	-0.02%
2023/03/22	1	8.18	10	8.19	8.18	-9	11,491	-0.08%
2023/03/21	2	8.26	0	0.00	8.26	2	11,613	0.02%
2023/03/20	0	0.00	1,401	8.31	8.37	-1,401	11,724	-11.95%	大賣/鉅額交易
2023/03/17	1,400	8.26	0	0.00	8.27	1,400	11,714	11.95%	大買/鉅額交易
2023/03/16	7	8.34	0	0.00	8.33	7	11,821	0.06%
2023/03/15	0	0.00	40	8.28	8.29	-40	11,955	-0.33%
2023/03/14	4	8.33	26	8.33	8.34	-22	12,029	-0.18%
2023/03/13	10	8.31	2	8.26	8.25	8	11,998	0.07%
2023/03/10	0	0.00	37	8.33	8.35	-37	11,831	-0.31%
2023/03/09	8	8.15	1	8.15	8.15	7	11,839	0.06%
2023/03/08	16	8.12	4	8.12	8.11	12	11,808	0.10%
2023/03/06	4	8.00	2	7.98	7.98	2	12,160	0.02%
2023/03/03	0	0.00	100	8.08	8.09	-100	12,116	-0.83%
2023/03/02	5	8.15	2	8.13	8.14	3	12,682	0.02%
2023/03/01	0	0.00	58	8.17	8.15	-58	12,965	-0.45%
2023/02/23	8	8.04	6	8.04	8.02	2	13,477	0.01%
2023/02/22	22	8.03	6	8.03	8.02	16	13,441	0.12%
2023/02/17	0	0.00	24	7.91	7.93	-24	13,715	-0.17%
2023/02/16	1	7.79	13	7.79	7.79	-12	13,723	-0.09%
2023/02/14	13	7.79	7	7.78	7.78	6	14,453	0.04%
2023/02/13	7	7.89	0	0.00	7.89	7	14,857	0.05%
2023/02/08	0	0.00	107	7.78	7.78	-107	15,308	-0.70%	大賣/鉅額交易
2023/02/07	0	0.00	9	7.82	7.85	-9	15,571	-0.06%
2023/02/03	100	7.79	0	0.00	7.79	100	15,824	0.63%
2023/02/02	10	7.80	9	7.78	7.79	1	15,992	0.01%
2023/02/01	7	7.81	0	0.00	7.82	7	16,035	0.04%
2023/01/31	7	7.88	0	0.00	7.89	7	16,067	0.04%
2023/01/30	7	7.85	12	7.84	7.85	-5	16,247	-0.03%
2023/01/17	0	0.00	8	7.76	7.78	-8	16,268	-0.05%
2023/01/16	6	7.75	813	7.74	7.75	-807	16,354	-4.93%	大賣/鉅額交易
2023/01/13	1	7.78	0	0.00	7.81	1	16,266	0.01%
2023/01/12	810	7.84	9	7.83	7.82	801	16,303	4.91%	大買/鉅額交易
2023/01/11	6	7.89	561	7.88	7.88	-555	16,089	-3.45%	大賣/鉅額交易
2023/01/10	0	0.00	1,000	7.95	7.94	-1,000	16,100	-6.21%	大賣/鉅額交易
2023/01/09	1,006.5	7.90	8	7.91	7.89	998.5	16,024	6.23%	大買/鉅額交易
2023/01/06	402	8.08	1	8.08	8.08	401	15,972	2.51%	大買/鉅額交易
2023/01/05	6	8.03	0	0.00	8.03	6	16,004	0.04%
2023/01/04	13	8.05	12	8.04	8.04	1	16,117	0.01%
2023/01/03	4	8.07	1,001	8.07	8.04	-997	16,085	-6.20%	大賣/鉅額交易
2022/12/30	812	8.04	8	8.04	8.05	804	16,054	5.01%	大買/鉅額交易
2022/12/29	156	8.12	1,310	8.11	8.12	-1,154	16,032	-7.20%	大買/大賣/鉅額交易
2022/12/28	8	8.02	0	0.00	8.03	8	15,920	0.05%
2022/12/27	3	8.00	0	0.00	7.99	3	15,755	0.02%
2022/12/26	200	8.05	0	0.00	8.04	200	15,801	1.27%	大買/鉅額交易
2022/12/23	4	8.07	25	8.06	8.07	-21	15,868	-0.13%
2022/12/22	815	7.98	5	7.98	7.96	810	15,827	5.12%	大買/鉅額交易
2022/12/21	513	8.08	0	0.00	8.08	513	15,719	3.26%	大買/鉅額交易
2022/12/20	52	8.20	20	8.14	8.20	32	15,758	0.20%
2022/12/19	6	8.09	1,000	8.09	8.12	-994	15,563	-6.39%	大賣/鉅額交易
2022/12/16	3	8.05	11	8.03	8.05	-8	15,305	-0.05%
2022/12/15	2	7.83	0	0.00	7.84	2	15,081	0.01%
2022/12/14	3	7.79	12	7.79	7.79	-9	15,066	-0.06%
2022/12/13	17	7.84	19	7.83	7.85	-2	14,828	-0.01%
2022/12/12	19	7.96	9	7.96	7.97	10	14,579	0.07%
2022/12/09	0	0.00	28	7.87	7.88	-28	14,466	-0.19%
2022/12/08	500	7.94	108	7.95	7.93	392	14,353	2.73%	大買/大賣/鉅額交易
2022/12/07	23	7.91	521	7.92	7.92	-498	14,152	-3.52%	大賣/鉅額交易
2022/12/06	1	7.82	20	7.81	7.84	-19	13,842	-0.14%
2022/12/05	8	7.73	0	0.00	7.74	8	13,713	0.06%
2022/12/02	56	7.76	25	7.76	7.76	31	13,573	0.23%
2022/12/01	38	7.71	6	7.71	7.71	32	13,510	0.24%
2022/11/30	4	7.89	11	7.88	7.88	-7	13,135	-0.05%
2022/11/29	25	7.89	59	7.88	7.87	-34	13,074	-0.26%
2022/11/28	55	7.83	4	7.81	7.84	51	12,887	0.40%
2022/11/25	1	7.81	0	0.00	7.81	1	12,646	0.01%
2022/11/24	55	7.82	133	7.81	7.80	-78	12,594	-0.62%	大賣/
2022/11/23	66	7.85	18	7.85	7.87	48	12,024	0.40%
2022/11/22	75	7.95	811	7.94	7.96	-736	11,821	-6.23%	大賣/鉅額交易
2022/11/21	1,102	8.00	102	8.00	8.00	1,000	11,385	8.78%	大買/大賣/鉅額交易
2022/11/18	811	8.00	3	8.00	8.02	808	10,638	7.60%	大買/鉅額交易
2022/11/17	14	7.99	0	0.00	7.97	14	10,451	0.13%
2022/11/16	36	8.01	53	8.00	7.99	-17	10,382	-0.16%
2022/11/15	1	7.97	0	0.00	7.97	1	10,211	0.01%
2022/11/14	125	7.97	0	0.00	7.98	125	9,982	1.25%	大買/鉅額交易
2022/11/11	46	7.96	5	7.95	7.95	41	9,847	0.42%
2022/11/10	27	8.27	190	8.27	8.28	-163	9,378	-1.74%	大賣/鉅額交易
2022/11/09	189	8.14	12	8.15	8.13	177	9,074	1.95%	大買/鉅額交易
2022/11/08	6	8.20	41	8.21	8.23	-35	8,623	-0.41%
2022/11/07	3	8.34	5	8.34	8.34	-2	8,244	-0.02%
2022/11/04	10	8.45	15	8.45	8.41	-5	8,146	-0.06%
2022/11/03	67	8.38	0	0.00	8.39	67	7,901	0.85%
2022/11/02	2	8.26	6	8.25	8.26	-4	7,559	-0.05%
2022/11/01	9	8.23	4	8.24	8.23	5	7,374	0.07%
2022/10/31	50	8.23	3	8.23	8.23	47	7,117	0.66%
2022/10/28	16	8.42	0	0.00	8.45	16	6,772	0.24%
2022/10/27	1	8.44	0	0.00	8.44	1	6,496	0.02%
2022/10/26	0	0.00	20	8.53	8.52	-20	6,372	-0.31%
2022/10/25	20	8.60	7	8.59	8.60	13	6,168	0.21%
2022/10/24	1.8	8.76	0	0.00	8.69	1.8	6,076	0.03%
2022/10/20	2	8.88	0	0.00	8.84	2	5,919	0.03%
2022/10/19	1	8.78	0	0.00	8.81	1	5,820	0.02%
2022/10/18	0	0.00	10	8.87	8.82	-10	5,711	-0.18%
2022/10/17	10	9.05	0	0.00	9.03	10	5,555	0.18%
2022/10/14	0	0.00	97	8.93	8.93	-97	5,468	-1.77%
2022/10/13	4	9.23	0	0.00	9.24	4	5,321	0.08%
2022/10/11	99	9.27	0	0.00	9.28	99	5,023	1.97%
2022/10/07	4	8.98	92	9.00	9.02	-88	4,948	-1.78%
2022/10/06	1	8.85	19	8.85	8.84	-18	4,863	-0.37%
2022/10/05	113	8.92	17	8.90	8.92	96	4,804	2.00%	大買/
2022/10/04	1.2	9.08	311	9.05	9.05	-309.8	4,684	-6.61%	大賣/鉅額交易
2022/10/03	1	9.41	20	9.38	9.39	-19	4,558	-0.42%
2022/09/29	2	9.09	0	0.00	9.09	2	4,356	0.05%
2022/09/28	311	9.31	0	0.00	9.32	311	4,239	7.34%	大買/鉅額交易
2022/09/27	2	9.14	0	0.00	9.15	2	4,148	0.05%
2022/09/23	4	8.96	0	0.00	8.95	4	3,991	0.10%
2022/09/14	0	0.00	1	8.59	8.60	-1	4,074	-0.02%
2022/09/13	1	8.27	0	0.00	8.27	1	4,053	0.02%
2022/09/07	5	8.63	1	8.63	8.63	4	4,469	0.09%
2022/09/01	0	0.00	11	8.50	8.49	-11	4,702	-0.23%
2022/08/31	0	0.00	16	8.35	8.35	-16	4,659	-0.34%
2022/08/30	0	0.00	1	8.30	8.29	-1	4,604	-0.02%
2022/08/29	4	8.33	6	8.35	8.32	-2	4,552	-0.04%
2022/08/26	2	8.05	1	8.03	8.05	1	4,346	0.02%
2022/08/25	0	0.00	10	8.10	8.09	-10	4,367	-0.23%
2022/08/24	0	0.00	2	8.14	8.14	-2	4,373	-0.05%
2022/08/23	0	0.00	2	8.07	8.10	-2	4,329	-0.05%
2022/08/22	6	7.97	0	0.00	7.96	6	4,354	0.14%
2022/08/19	10	7.88	0	0.00	7.88	10	4,382	0.23%
2022/08/17	6	7.85	0	0.00	7.84	6	4,466	0.13%
2022/08/15	20	7.95	20	7.97	7.97	0	4,459	0.00%
2022/07/28	10	8.32	0	0.00	8.34	10	5,510	0.18%
2022/07/08	5	8.56	0	0.00	8.56	5	5,944	0.08%
2022/07/07	5	8.65	0	0.00	8.60	5	5,956	0.08%
2022/07/06	10	8.68	6	8.64	8.69	4	5,958	0.07%
2022/07/05	1	8.60	0	0.00	8.59	1	5,949	0.02%
2022/07/04	1	8.69	0	0.00	8.69	1	5,898	0.02%
2022/06/27	10	8.50	0	0.00	8.49	10	5,604	0.18%
2022/06/24	0	0.00	2	8.74	8.68	-2	5,521	-0.04%
2022/06/22	0	0.00	1	8.80	8.85	-1	5,399	-0.02%
2022/06/21	1	8.86	0	0.00	8.83	1	5,352	0.02%
2022/06/20	0	0.00	1	8.95	8.95	-1	5,335	-0.02%
2022/06/17	1	8.90	0	0.00	8.87	1	5,108	0.02%
2022/06/14	0	0.00	30	8.74	8.70	-30	4,947	-0.61%
2022/06/09	0	0.00	5	8.18	8.17	-5	4,818	-0.10%
2022/06/08	5	8.10	413	8.11	8.12	-408	4,854	-8.40%	大賣/鉅額交易
2022/06/02	5	8.18	1	8.18	8.20	4	5,111	0.08%
2022/05/30	1	8.07	0	0.00	8.06	1	5,306	0.02%
2022/05/26	10	8.38	0	0.00	8.40	10	5,274	0.19%
2022/05/25	2	8.41	0	0.00	8.41	2	5,313	0.04%
2022/05/23	30	8.56	0	0.00	8.55	30	5,445	0.55%
2022/05/18	10	8.30	0	0.00	8.29	10	5,491	0.18%
2022/05/17	5	8.37	0	0.00	8.36	5	5,444	0.09%
2022/05/13	0	0.00	11	8.45	8.45	-11	5,366	-0.20%
2022/05/12	0	0.00	3	8.47	8.53	-3	5,326	-0.06%
2022/05/10	0	0.00	10	8.35	8.32	-10	5,125	-0.20%
2022/05/09	0	0.00	30	8.31	8.31	-30	4,948	-0.61%
2022/05/06	0	0.00	1	8.21	8.19	-1	4,859	-0.02%
2022/05/04	30	8.16	0	0.00	8.15	30	4,619	0.65%
2022/04/25	0	0.00	30	8.06	8.06	-30	4,659	-0.64%
2022/04/21	30	7.70	0	0.00	7.69	30	4,525	0.66%
2022/04/19	30	7.86	0	0.00	7.87	30	4,351	0.69%
2022/04/12	0	0.00	1	7.92	7.93	-1	4,404	-0.02%
2022/04/11	0	0.00	1	7.87	7.87	-1	4,366	-0.02%
2022/04/07	0	0.00	122	7.87	7.90	-122	4,369	-2.79%	大賣/鉅額交易
2022/04/06	0	0.00	1	7.83	7.82	-1	4,362	-0.02%
2022/04/01	0	0.00	20	7.79	7.79	-20	4,370	-0.46%
2022/03/31	2	7.68	0	0.00	7.70	2	4,364	0.05%
2022/03/30	26	7.69	0	0.00	7.70	26	4,351	0.60%
2022/03/29	23	7.75	0	0.00	7.75	23	4,306	0.53%
2022/03/28	1	7.80	0	0.00	7.81	1	4,306	0.02%
2022/03/25	5	7.80	3	7.80	7.80	2	4,313	0.05%
2022/03/24	0	0.00	2	7.88	7.86	-2	4,345	-0.05%
2022/03/23	10	7.77	7	7.77	7.76	3	4,315	0.07%
2022/03/22	0	0.00	2	7.86	7.86	-2	4,284	-0.05%
2022/03/21	11	7.83	0	0.00	7.83	11	4,268	0.26%
2022/03/17	10	7.95	0	0.00	7.95	10	4,217	0.24%
2022/03/08	0	0.00	13	8.25	8.29	-13	3,882	-0.33%
2022/03/07	0	0.00	40	8.14	8.13	-40	3,822	-1.05%
2022/03/04	40	8.06	0	0.00	8.07	40	3,749	1.07%
2022/03/03	0	0.00	1	7.98	7.99	-1	3,786	-0.03%
2022/02/25	1	8.19	50	8.18	8.19	-49	3,747	-1.31%
2022/02/24	0	0.00	126	8.23	8.33	-126	3,657	-3.44%	大賣/鉅額交易
2022/02/23	55	8.04	10	8.02	8.02	45	3,426	1.31%
2022/02/22	30	8.07	1	8.08	8.06	29	3,394	0.85%
2022/02/16	1	7.78	0	0.00	7.76	1	3,175	0.03%
2022/02/14	0	0.00	5	7.82	7.80	-5	3,121	-0.16%
2022/02/07	1	7.75	0	0.00	7.75	1	3,043	0.03%
2022/01/25	0	0.00	1	7.96	7.98	-1	2,905	-0.03%
2022/01/21	73	7.86	0	0.00	7.84	73	2,767	2.64%
2022/01/11	0	0.00	7	7.54	7.53	-7	2,740	-0.26%
2022/01/10	0	0.00	60	7.53	7.52	-60	2,802	-2.14%
2022/01/06	1	7.47	0	0.00	7.49	1	2,860	0.03%
2022/01/05	6	7.41	0	0.00	7.43	6	2,840	0.21%
2022/01/04	11	7.43	0	0.00	7.42	11	2,900	0.38%
2021/12/30	5	7.47	0	0.00	7.48	5	2,928	0.17%
2021/12/29	42	7.49	0	0.00	7.49	42	2,965	1.42%
2021/12/28	1	7.51	0	0.00	7.51	1	3,030	0.03%
2021/12/23	3	7.61	0	0.00	7.61	3	3,269	0.09%
2021/12/21	0	0.00	3	7.75	7.74	-3	3,334	-0.09%
2021/12/17	6	7.61	0	0.00	7.62	6	3,261	0.18%
2021/12/14	0	0.00	59	7.63	7.65	-59	3,387	-1.74%
2021/12/13	10	7.55	0	0.00	7.56	10	3,378	0.30%
2021/12/10	2	7.62	0	0.00	7.64	2	3,357	0.06%
2021/12/08	3	7.62	0	0.00	7.62	3	3,381	0.09%
2021/12/07	46	7.72	0	0.00	7.71	46	3,376	1.36%
2021/11/29	11	7.78	0	0.00	7.80	11	3,180	0.35%
2021/11/26	0	0.00	3	7.71	7.75	-3	3,060	-0.10%
2021/11/22	0	0.00	2	7.67	7.66	-2	2,971	-0.07%
2021/11/09	0	0.00	4	7.56	7.57	-4	3,471	-0.12%
2021/11/08	1	7.57	0	0.00	7.56	1	3,498	0.03%
2021/11/04	1	7.60	0	0.00	7.62	1	3,506	0.03%
2021/11/02	1	7.65	0	0.00	7.68	1	3,479	0.03%
2021/11/01	1	7.66	0	0.00	7.67	1	3,485	0.03%
2021/10/28	10	7.74	0	0.00	7.73	10	3,401	0.29%
2021/10/26	1	7.68	0	0.00	7.70	1	3,425	0.03%
2021/10/22	0	0.00	15	7.73	7.74	-15	3,449	-0.43%
2021/10/21	16	7.76	0	0.00	7.76	16	3,481	0.46%
2021/10/20	1	7.77	0	0.00	7.78	1	3,437	0.03%
2021/10/04	4	8.02	0	0.00	8.03	4	3,183	0.13%
2021/09/29	0	0.00	1	7.98	7.98	-1	2,980	-0.03%
2021/09/24	1	7.90	0	0.00	7.92	1	2,949	0.03%
2021/09/22	0	0.00	5	8.09	8.07	-5	2,904	-0.17%
2021/08/17	0	0.00	20	7.81	7.82	-20	3,246	-0.62%
2021/08/13	0	0.00	40	7.82	7.82	-40	3,224	-1.24%
2021/08/12	2	7.82	0	0.00	7.82	2	3,232	0.06%
2021/08/11	2	7.89	0	0.00	7.88	2	3,317	0.06%
2021/08/09	2	7.91	0	0.00	7.90	2	3,455	0.06%
2021/08/02	0	0.00	8	7.91	7.90	-8	4,246	-0.19%
2021/07/30	8	7.96	0	0.00	7.96	8	4,269	0.19%
2021/07/28	1	7.93	0	0.00	7.96	1	4,311	0.02%
2021/07/22	1	7.96	0	0.00	7.96	1	4,193	0.02%
2021/07/12	1	7.95	0	0.00	7.96	1	4,148	0.02%
2021/07/08	31	8.00	0	0.00	8.02	31	4,187	0.74%
2021/07/05	1	7.99	0	0.00	7.99	1	4,256	0.02%
2021/07/01	1	8.02	0	0.00	8.03	1	4,211	0.02%
2021/06/30	1	8.09	0	0.00	8.08	1	4,251	0.02%
2021/06/22	122	8.18	0	0.00	8.18	122	4,359	2.80%	大買/鉅額交易
2021/06/21	13	8.37	100	8.33	8.39	-87	4,317	-2.01%
2021/06/18	100	8.19	0	0.00	8.19	100	4,234	2.36%
2021/06/15	0	0.00	40	8.05	8.05	-40	4,278	-0.93%
2021/06/03	16	8.02	0	0.00	8.03	16	4,346	0.37%
2021/05/28	31	8.02	0	0.00	8.04	31	4,359	0.71%
2021/05/27	0	0.00	20	8.11	8.12	-20	4,394	-0.46%
2021/05/26	20	8.08	0	0.00	8.09	20	4,543	0.44%
2021/05/20	0	0.00	1	8.24	8.23	-1	4,601	-0.02%
2021/05/19	0	0.00	81	8.20	8.24	-81	4,620	-1.75%
2021/05/14	1	8.21	0	0.00	8.17	1	4,491	0.02%
2021/05/12	0	0.00	8	8.17	8.19	-8	4,173	-0.19%
2021/05/11	80	8.06	5	8.06	8.07	75	3,907	1.92%
2021/04/29	0	0.00	1	8.23	8.22	-1	4,050	-0.02%
2021/04/27	1	8.22	1	8.21	8.20	0	4,121	0.00%
2021/04/22	0	0.00	2	8.20	8.21	-2	4,183	-0.05%
2021/04/21	0	0.00	2	8.28	8.27	-2	4,179	-0.05%
2021/04/16	0	0.00	1	8.23	8.23	-1	4,197	-0.02%
2021/04/08	0	0.00	1	8.37	8.36	-1	4,285	-0.02%
2021/04/07	0	0.00	5	8.39	8.39	-5	4,283	-0.12%
2021/04/01	0	0.00	2	8.51	8.51	-2	4,274	-0.05%
2021/03/24	0	0.00	1	8.68	8.68	-1	4,275	-0.02%
2021/03/22	0	0.00	2	8.64	8.62	-2	4,262	-0.05%
2021/03/16	0	0.00	30	8.54	8.55	-30	4,199	-0.71%
2021/03/15	5	8.55	0	0.00	8.57	5	4,264	0.12%
2021/03/12	3	8.64	0	0.00	8.64	3	4,185	0.07%
2021/03/11	8	8.70	1	8.68	8.68	7	4,174	0.17%
2021/03/10	311	8.84	1	8.82	8.84	310	4,132	7.50%	大買/鉅額交易
2021/03/09	6	8.80	0	0.00	8.79	6	4,130	0.15%
2021/03/08	100	8.91	0	0.00	8.92	100	4,066	2.46%
2021/03/05	1	9.08	0	0.00	9.11	1	4,038	0.02%
2021/03/04	0	0.00	110	8.98	9.00	-110	3,986	-2.76%	大賣/鉅額交易
2021/03/03	10	8.90	0	0.00	8.90	10	3,955	0.25%
2021/03/02	2	8.92	0	0.00	8.95	2	3,962	0.05%
2021/02/26	0	0.00	11	8.99	8.99	-11	3,932	-0.28%
2021/02/19	2	8.95	0	0.00	8.95	2	3,772	0.05%
2021/02/18	10	8.88	0	0.00	8.89	10	3,792	0.26%
2021/02/17	1	8.94	0	0.00	8.91	1	3,899	0.03%
2021/02/05	1	9.08	47	9.08	9.08	-46	3,898	-1.18%
2021/02/04	100	9.18	2	9.17	9.21	98	3,914	2.50%
2021/02/03	2	9.18	0	0.00	9.18	2	4,113	0.05%
2021/02/02	3	9.29	1	9.28	9.28	2	4,316	0.05%
2021/02/01	3	9.42	1	9.37	9.37	2	4,410	0.05%
2021/01/29	0	0.00	11	9.32	9.36	-11	4,423	-0.25%
2021/01/28	0	0.00	4	9.31	9.33	-4	4,368	-0.09%
2021/01/27	0	0.00	10	9.12	9.15	-10	4,419	-0.23%
2021/01/26	2	9.14	1	9.14	9.16	1	4,497	0.02%
2021/01/25	0	0.00	20	9.07	9.07	-20	4,470	-0.45%
2021/01/21	11	9.05	0	0.00	9.02	11	4,620	0.24%
2021/01/20	0	0.00	3	9.11	9.12	-3	4,637	-0.06%
2021/01/19	1	9.12	10	9.12	9.12	-9	4,666	-0.19%
2021/01/18	0	0.00	1	9.17	9.16	-1	4,682	-0.02%
2021/01/15	60	9.14	21	9.13	9.16	39	4,670	0.84%
2021/01/14	0	0.00	1	9.05	9.07	-1	4,632	-0.02%
2021/01/07	0	0.00	115	9.12	9.14	-115	4,468	-2.57%	大賣/鉅額交易
2021/01/06	0	0.00	2	9.32	9.32	-2	4,381	-0.05%
2021/01/05	2	9.36	3	9.34	9.36	-1	4,420	-0.02%
2021/01/04	100	9.25	6	9.24	9.24	94	4,427	2.12%
2020/12/31	0	0.00	6	9.29	9.30	-6	4,461	-0.13%
2020/12/30	2	9.30	0	0.00	9.29	2	4,464	0.04%
2020/12/25	0	0.00	1	9.34	9.34	-1	4,517	-0.02%
2020/12/24	1	9.38	0	0.00	9.39	1	4,540	0.02%
2020/12/23	1	9.47	70	9.48	9.46	-69	4,556	-1.51%
2020/12/22	20	9.43	0	0.00	9.44	20	4,588	0.44%
2020/12/21	0	0.00	1	9.36	9.38	-1	4,632	-0.02%
2020/12/17	4	9.37	0	0.00	9.36	4	4,711	0.08%
2020/12/16	10	9.39	0	0.00	9.38	10	4,714	0.21%
2020/12/15	0	0.00	15	9.46	9.49	-15	4,684	-0.32%
2020/12/14	10	9.39	2	9.38	9.39	8	4,618	0.17%
2020/12/09	15	9.38	1	9.37	9.37	14	4,624	0.30%
2020/12/07	10	9.40	0	0.00	9.43	10	4,640	0.22%
2020/12/04	14	9.47	0	0.00	9.47	14	4,743	0.30%
2020/12/03	20	9.53	0	0.00	9.53	20	4,728	0.42%
2020/12/01	4	9.52	0	0.00	9.51	4	4,887	0.08%
2020/11/27	0	0.00	35	9.55	9.54	-35	4,964	-0.70%
2020/11/26	5	9.51	0	0.00	9.51	5	4,990	0.10%
2020/11/25	27	9.45	0	0.00	9.48	27	4,986	0.54%
2020/11/24	5	9.55	3	9.56	9.53	2	4,980	0.04%
2020/11/23	0	0.00	5	9.73	9.71	-5	4,899	-0.10%
2020/11/20	0	0.00	5	9.73	9.73	-5	4,861	-0.10%
2020/11/19	0	0.00	20	9.68	9.70	-20	4,922	-0.41%
2020/11/18	6	9.60	0	0.00	9.60	6	4,843	0.12%
2020/11/17	17	9.55	0	0.00	9.56	17	4,877	0.35%
2020/11/16	12	9.61	0	0.00	9.58	12	4,941	0.24%
2020/11/13	3	9.84	0	0.00	9.84	3	4,791	0.06%
2020/11/12	5	9.73	0	0.00	9.79	5	4,726	0.11%
2020/11/11	4	9.74	0	0.00	9.70	4	4,657	0.09%
2020/11/10	1	9.84	4	9.82	9.88	-3	4,454	-0.07%
2020/11/09	6	9.96	3	9.97	9.96	3	4,264	0.07%
2020/11/04	2	10.46	5	10.33	10.41	-3	3,983	-0.08%
2020/11/03	0	0.00	25	10.59	10.58	-25	3,871	-0.65%
2020/11/02	1	10.88	30	10.79	10.81	-29	3,869	-0.75%
2020/10/30	50	10.89	0	0.00	10.92	50	3,819	1.31%
2020/10/29	11	10.71	22	10.70	10.70	-11	3,772	-0.29%
2020/10/28	0	0.00	1	10.50	10.51	-1	3,690	-0.03%
2020/10/27	0	0.00	20	10.33	10.33	-20	3,646	-0.55%
2020/10/22	25	10.24	21	10.23	10.22	4	3,668	0.11%
2020/10/21	0	0.00	25	10.11	10.12	-25	3,691	-0.68%
2020/10/20	0	0.00	1	10.17	10.17	-1	3,760	-0.03%
2020/10/16	0	0.00	5	10.08	10.11	-5	3,811	-0.13%
2020/10/15	50	10.13	5	10.09	10.12	45	3,869	1.16%
2020/10/14	0	0.00	5	10.01	10.02	-5	3,877	-0.13%
2020/10/13	11	9.98	5	9.97	9.97	6	3,941	0.15%
2020/10/08	10	10.17	0	0.00	10.14	10	4,011	0.25%
2020/10/06	0	0.00	31	10.22	10.23	-31	4,190	-0.74%
2020/09/30	0	0.00	30	10.43	10.56	-30	4,383	-0.68%
2020/09/28	0	0.00	30	10.62	10.59	-30	4,502	-0.67%
2020/09/25	0	0.00	5	10.73	10.74	-5	4,597	-0.11%
2020/09/24	65	10.85	111	10.76	10.84	-46	4,604	-1.00%	大賣/
2020/09/23	10	10.59	0	0.00	10.56	10	4,540	0.22%
2020/09/22	40	10.65	0	0.00	10.67	40	4,543	0.88%
2020/09/21	60	10.45	0	0.00	10.46	60	4,578	1.31%
2020/09/18	0	0.00	1	10.40	10.38	-1	4,851	-0.02%
2020/09/16	0	0.00	2	10.30	10.33	-2	5,045	-0.04%
2020/09/15	12	10.34	0	0.00	10.32	12	5,138	0.23%
2020/09/10	0	0.00	4	10.37	10.36	-4	5,348	-0.07%
2020/09/04	4	10.26	4	10.25	10.26	0	6,260	0.00%
2020/09/03	1	10.00	3	9.99	10.01	-2	6,232	-0.03%
2020/09/02	1	10.13	0	0.00	10.13	1	6,294	0.02%
2020/09/01	0	0.00	10	10.22	10.20	-10	6,473	-0.15%
2020/08/28	35	10.19	21	10.20	10.17	14	6,656	0.21%
2020/08/27	3	10.29	0	0.00	10.30	3	6,678	0.04%
2020/08/26	0	0.00	1	10.33	10.31	-1	6,764	-0.01%
2020/08/24	0	0.00	1	10.42	10.42	-1	6,906	-0.01%
2020/08/21	0	0.00	10	10.48	10.48	-10	7,131	-0.14%
2020/08/20	10	10.61	0	0.00	10.61	10	7,178	0.14%
2020/08/13	0	0.00	23	10.45	10.46	-23	7,438	-0.31%
2020/08/12	23	10.53	0	0.00	10.54	23	7,583	0.30%
2020/08/11	1	10.49	0	0.00	10.48	1	7,621	0.01%
2020/08/10	0	0.00	9	10.64	10.61	-9	7,711	-0.12%
2020/08/07	11	10.74	0	0.00	10.74	11	7,885	0.14%
2020/08/06	1	10.75	1	10.71	10.75	0	8,038	0.00%
2020/08/05	0	0.00	5	10.89	10.89	-5	8,049	-0.06%
2020/08/04	1	10.97	0	0.00	10.96	1	8,096	0.01%
2020/08/03	10	11.08	0	0.00	11.10	10	8,221	0.12%
2020/07/31	1	11.06	0	0.00	11.11	1	8,312	0.01%
2020/07/28	0	0.00	2	10.96	11.01	-2	8,591	-0.02%
2020/07/24	0	0.00	7	11.04	11.05	-7	8,908	-0.08%
2020/07/23	7	10.84	0	0.00	10.84	7	8,955	0.08%
2020/07/17	5	10.97	60	10.96	10.97	-55	9,480	-0.58%
2020/07/15	17	10.92	0	0.00	10.93	17	9,743	0.17%
2020/07/14	40	11.25	40	11.25	11.25	0	9,886	0.00%
2020/07/13	1	11.21	0	0.00	11.18	1	10,014	0.01%
2020/07/09	0	0.00	170	11.27	11.28	-170	10,030	-1.69%	大賣/鉅額交易
2020/07/08	0	0.00	93	11.31	11.35	-93	10,281	-0.90%
2020/07/07	10	11.18	0	0.00	11.23	10	10,379	0.10%
2020/07/06	27	11.28	7	11.18	11.19	20	10,692	0.19%
2020/07/03	2	11.38	0	0.00	11.41	2	10,897	0.02%
2020/07/02	17	11.43	0	0.00	11.44	17	11,243	0.15%
2020/07/01	26	11.43	10	11.45	11.48	16	11,530	0.14%
2020/06/30	30	11.47	0	0.00	11.47	30	11,720	0.26%
2020/06/29	0	0.00	9	11.75	11.71	-9	12,027	-0.07%
2020/06/24	51	11.28	20	11.30	11.27	31	12,380	0.25%
2020/06/23	5	11.33	0	0.00	11.32	5	12,991	0.04%
2020/06/22	0	0.00	25	11.45	11.46	-25	13,181	-0.19%
2020/06/18	5	11.40	12	11.43	11.40	-7	13,634	-0.05%
2020/06/17	0	0.00	1	11.33	11.30	-1	13,720	-0.01%
2020/06/16	69	11.33	4	11.34	11.23	65	13,752	0.47%
2020/06/15	1	11.83	0	0.00	11.91	1	13,792	0.01%
2020/06/12	3	11.64	88	11.70	11.61	-85	13,761	-0.62%
2020/06/11	47	11.20	16	11.07	11.21	31	13,579	0.23%
2020/06/10	13	10.85	0	0.00	10.85	13	13,592	0.10%
2020/06/09	28	10.83	35	10.82	10.82	-7	13,889	-0.05%
2020/06/08	66	10.99	0	0.00	11.00	66	13,989	0.47%
2020/06/05	3	11.35	0	0.00	11.29	3	13,876	0.02%
2020/06/04	16	11.41	0	0.00	11.38	16	14,032	0.11%
2020/06/03	11	11.55	5	11.56	11.56	6	14,069	0.04%
2020/06/02	0	0.00	11	11.78	11.77	-11	14,104	-0.08%
2020/05/29	0	0.00	3	11.78	11.77	-3	13,991	-0.02%
2020/05/28	122	11.65	3	11.62	11.64	119	13,971	0.85%	大買/鉅額交易
2020/05/27	7	11.90	0	0.00	11.88	7	13,901	0.05%
2020/05/26	7	12.07	0	0.00	12.01	7	13,909	0.05%
2020/05/20	0	0.00	7	12.29	12.29	-7	14,248	-0.05%
2020/05/19	8	12.22	1	12.20	12.21	7	14,189	0.05%
2020/05/18	10	12.58	0	0.00	12.59	10	14,046	0.07%
2020/05/15	10	12.70	0	0.00	12.71	10	13,983	0.07%
2020/05/14	10	12.95	0	0.00	12.95	10	13,822	0.07%
2020/05/13	0	0.00	12	12.74	12.67	-12	13,628	-0.09%
2020/05/12	5	12.48	0	0.00	12.45	5	13,464	0.04%
2020/05/08	8	12.44	4	12.45	12.41	4	13,289	0.03%
2020/05/07	0	0.00	7	12.70	12.68	-7	13,173	-0.05%
2020/05/06	1	12.62	0	0.00	12.55	1	13,092	0.01%
2020/05/05	8	12.58	0	0.00	12.58	8	13,072	0.06%
2020/05/04	5	12.79	1	12.83	12.77	4	12,971	0.03%
2020/04/30	3	12.13	2	12.21	12.11	1	12,860	0.01%
2020/04/29	0	0.00	1	12.41	12.39	-1	12,740	-0.01%
2020/04/27	12	12.65	5	12.62	12.58	7	12,571	0.06%
2020/04/24	4	12.98	0	0.00	12.98	4	12,406	0.03%
2020/04/23	1	12.90	0	0.00	12.91	1	12,357	0.01%
2020/04/22	3	13.12	14	13.14	13.13	-11	12,240	-0.09%
2020/04/21	15	12.96	4	12.78	12.97	11	11,930	0.09%
2020/04/20	4	12.54	10	12.55	12.54	-6	11,623	-0.05%
2020/04/17	6	12.45	4	12.45	12.45	2	11,545	0.02%
2020/04/16	3	13.02	4	13.03	12.95	-1	11,242	-0.01%
2020/04/15	4	12.75	2	12.74	12.76	2	11,087	0.02%
2020/04/14	1	12.83	5	12.81	12.76	-4	11,016	-0.04%
2020/04/13	5	12.99	0	0.00	13.03	5	10,794	0.05%
2020/04/10	5	12.99	0	0.00	12.96	5	10,537	0.05%
2020/04/09	12	13.03	5	13.05	13.03	7	10,388	0.07%
2020/04/08	4	13.52	7	13.59	13.35	-3	9,984	-0.03%
2020/04/07	19	13.53	0	0.00	13.54	19	9,656	0.20%
2020/04/06	62	14.12	61	14.18	14.03	1	9,229	0.01%
2020/04/01	3	14.07	12	14.18	14.29	-9	8,925	-0.10%
2020/03/31	6	13.70	9	13.72	13.80	-3	8,660	-0.03%
2020/03/30	34	14.43	13	14.26	14.15	21	8,232	0.26%
2020/03/27	21	14.19	14	14.31	14.45	7	7,594	0.09%
2020/03/26	33	14.69	100	14.63	14.71	-67	6,936	-0.97%
2020/03/25	16	15.11	11	14.95	15.07	5	6,583	0.08%
2020/03/24	61	16.24	0	0.00	16.14	61	6,314	0.97%
2020/03/23	102	16.89	10	17.00	17.00	92	5,987	1.54%	大買/
2020/03/20	66	15.60	116	15.77	15.60	-50	5,787	-0.86%	大賣/
2020/03/19	15	16.06	2	15.75	16.33	13	5,587	0.23%
2020/03/18	26	15.29	17	15.37	15.60	9	5,291	0.17%
2020/03/17	14	14.82	19	14.79	14.78	-5	5,045	-0.10%
2020/03/16	30	15.04	1	15.10	15.07	29	4,818	0.60%
2020/03/13	39	15.17	22	14.74	14.73	17	4,589	0.37%
2020/03/12	1	14.17	15	14.11	14.07	-14	4,186	-0.33%
2020/03/11	0	0.00	31	13.03	13.24	-31	3,910	-0.79%
2020/03/10	10	13.07	0	0.00	12.91	10	3,821	0.26%
2020/03/09	29	13.08	1	13.11	13.11	28	3,634	0.77%
2020/03/06	4	12.40	0	0.00	12.51	4	3,495	0.11%
2020/03/04	6	12.33	0	0.00	12.28	6	3,319	0.18%
2020/03/02	0	0.00	15	12.56	12.61	-15	3,223	-0.47%
2019/12/27	0	0.00	5	11.35	11.34	-5	2,470	-0.20%
2019/12/12	0	0.00	5	11.65	11.64	-5	2,441	-0.20%
2019/12/02	0	0.00	20	11.60	11.59	-20	2,431	-0.82%
2019/11/29	5	11.65	0	0.00	11.65	5	2,435	0.21%
2019/11/15	5	11.74	0	0.00	11.74	5	2,563	0.20%
2019/11/14	5	11.77	0	0.00	11.79	5	2,573	0.19%
2019/11/13	5	11.86	0	0.00	11.85	5	2,562	0.20%
2019/11/11	25	11.88	0	0.00	11.90	25	2,539	0.98%
2019/11/08	0	0.00	10	11.82	11.85	-10	2,433	-0.41%
2019/11/07	10	11.94	0	0.00	11.94	10	2,445	0.41%
2019/08/30	0	0.00	5	12.45	12.48	-5	2,348	-0.21%
2019/08/26	5	12.88	0	0.00	12.93	5	2,276	0.22%
2019/08/12	0	0.00	5	12.53	12.55	-5	2,304	-0.22%
2019/08/01	5	12.31	0	0.00	12.31	5	2,111	0.24%
2019/07/01	0	0.00	4	12.36	12.34	-4	2,165	-0.18%
2019/06/10	0	0.00	5	12.72	12.74	-5	2,108	-0.24%
2019/06/06	4	12.99	44	12.98	13.00	-40	2,103	-1.90%
2019/06/04	1	13.36	0	0.00	13.34	1	2,121	0.05%
2019/05/31	5	13.28	1	13.29	13.30	4	2,115	0.19%
2019/05/16	0	0.00	10	12.98	12.99	-10	2,155	-0.46%
2019/05/15	0	0.00	7	12.97	12.98	-7	2,168	-0.32%
2019/05/14	0	0.00	11	13.03	13.06	-11	2,200	-0.50%
2019/05/10	0	0.00	2	12.85	12.90	-2	2,173	-0.09%
2019/05/08	0	0.00	30	12.78	12.76	-30	2,181	-1.37%
2019/05/06	5	12.77	0	0.00	12.78	5	2,169	0.23%
2019/05/02	0	0.00	5	12.60	12.60	-5	2,073	-0.24%
2019/04/29	0	0.00	5	12.51	12.51	-5	2,142	-0.23%
2019/04/26	30	12.57	0	0.00	12.58	30	2,193	1.37%
2019/04/17	0	0.00	7	12.55	12.54	-7	2,296	-0.30%
2019/04/10	5	12.69	0	0.00	12.69	5	2,426	0.21%
2019/04/08	0	0.00	9	12.63	12.65	-9	2,515	-0.36%
2019/04/03	2	12.66	0	0.00	12.68	2	2,533	0.08%
2019/03/25	7	13.08	0	0.00	13.07	7	2,612	0.27%
2019/03/22	2	12.81	0	0.00	12.81	2	2,604	0.08%
2019/03/21	1	12.89	0	0.00	12.90	1	2,598	0.04%
2019/03/19	1	12.79	0	0.00	12.79	1	2,586	0.04%
2019/03/18	1	12.84	0	0.00	12.84	1	2,573	0.04%
2019/03/15	1	12.90	0	0.00	12.88	1	2,560	0.04%
2019/03/12	0	0.00	6	12.91	12.91	-6	2,580	-0.23%
2019/03/11	10	13.09	20	13.10	13.08	-10	2,551	-0.39%
2019/03/08	5	13.09	0	0.00	13.10	5	2,551	0.20%
2019/03/07	5	13.00	2	13.00	13.02	3	2,481	0.12%
2019/03/06	7	12.90	0	0.00	12.91	7	2,453	0.29%
2019/03/05	17	12.89	0	0.00	12.88	17	2,447	0.69%
2019/03/04	18	12.74	0	0.00	12.73	18	2,427	0.74%
2019/02/27	10	12.81	0	0.00	12.80	10	2,417	0.41%
2019/02/26	1	12.78	0	0.00	12.81	1	2,398	0.04%
2019/02/22	1	12.90	14	12.89	12.90	-13	2,354	-0.55%
2019/02/21	1	12.85	16	12.77	12.77	-15	2,356	-0.64%
2019/02/19	6	12.91	0	0.00	12.90	6	2,275	0.26%
2019/02/18	7	12.91	0	0.00	12.92	7	2,263	0.31%
2019/01/23	20	13.72	0	0.00	13.68	20	1,993	1.00%
2019/01/09	10	14.03	0	0.00	14.02	10	1,896	0.53%
2019/01/08	5	14.21	0	0.00	14.20	5	1,875	0.27%
2019/01/04	1	14.77	0	0.00	14.72	1	1,870	0.05%
2019/01/03	5	14.57	0	0.00	14.62	5	1,907	0.26%
2018/12/28	5	14.50	0	0.00	14.53	5	1,849	0.27%
2018/12/25	2	15.18	1	15.11	15.33	1	1,736	0.06%
2018/12/18	0	0.00	1	14.10	14.16	-1	1,552	-0.06%
2018/12/10	1	13.86	0	0.00	13.86	1	1,476	0.07%
2018/11/21	0	0.00	8	13.75	13.76	-8	1,283	-0.62%
2018/11/16	0	0.00	10	13.35	13.39	-10	1,218	-0.82%
2018/11/08	10	13.00	0	0.00	13.01	10	1,134	0.88%
2018/11/02	0	0.00	1	13.41	13.33	-1	1,081	-0.09%
2018/10/31	4	13.61	1	13.61	13.59	3	1,029	0.29%
2018/10/29	5	13.73	0	0.00	13.72	5	974	0.51%
2018/10/26	0	0.00	2	13.68	13.77	-2	957	-0.21%
2018/10/25	1	13.73	2	13.77	13.76	-1	898	-0.11%
2018/10/24	3	13.48	0	0.00	13.50	3	871	0.34%
2018/10/17	1	13.19	0	0.00	13.20	1	829	0.12%
2018/10/12	0	0.00	1	13.40	13.31	-1	793	-0.13%
2018/10/05	1	12.80	7	12.80	12.80	-6	669	-0.90%
2018/10/04	0	0.00	3	12.75	12.77	-3	663	-0.45%
2018/10/03	10	12.74	0	0.00	12.74	10	660	1.51%
2018/09/25	0	0.00	8	12.85	12.86	-8	705	-1.13%
2018/09/21	8	12.78	0	0.00	12.78	8	710	1.13%
2018/09/03	0	0.00	1	13.13	13.16	-1	805	-0.12%
2018/08/23	0	0.00	5	13.27	13.29	-5	849	-0.59%
2018/08/22	5	13.25	0	0.00	13.27	5	864	0.58%
2018/06/26	0	0.00	4	14.03	14.01	-4	1,030	-0.39%
2018/06/13	0	0.00	2	13.44	13.44	-2	1,148	-0.17%
2018/06/12	2	13.46	0	0.00	13.46	2	1,157	0.17%
2018/06/08	4	13.50	0	0.00	13.51	4	1,144	0.35%
2018/06/01	0	0.00	1	13.90	13.91	-1	1,151	-0.09%
2018/05/30	0	0.00	1	13.96	13.95	-1	1,180	-0.08%
2018/05/21	0	0.00	1	13.69	13.68	-1	1,279	-0.08%
2018/05/14	0	0.00	4	13.66	13.63	-4	1,589	-0.25%
2018/05/11	0	0.00	1	13.78	13.76	-1	1,605	-0.06%
2018/05/04	1	14.27	0	0.00	14.26	1	1,574	0.06%
2018/04/25	0	0.00	1	14.24	14.22	-1	1,518	-0.07%
2018/04/20	2	13.85	0	0.00	13.87	2	1,507	0.13%
2018/04/19	0	0.00	2	13.79	13.80	-2	1,514	-0.13%
2018/04/18	2	13.81	0	0.00	13.80	2	1,510	0.13%
2018/04/17	2	13.92	0	0.00	13.87	2	1,495	0.13%
2018/04/03	0	0.00	1	14.46	14.48	-1	1,455	-0.07%
2018/03/29	2	14.38	0	0.00	14.40	2	1,427	0.14%
2018/03/28	1	14.31	2	14.30	14.40	-1	1,407	-0.07%
2018/03/27	2	14.05	0	0.00	14.07	2	1,387	0.14%
2018/03/26	0	0.00	25	14.39	14.37	-25	1,370	-1.82%
2018/03/23	3	14.40	1	14.34	14.42	2	1,342	0.15%
2018/03/22	3	13.90	0	0.00	13.90	3	1,270	0.24%
2018/03/19	0	0.00	43	13.80	13.79	-43	1,266	-3.40%
2018/03/12	0	0.00	1	13.48	13.51	-1	1,269	-0.08%
2018/03/09	20	13.74	0	0.00	13.78	20	1,269	1.58%
2018/03/05	0	0.00	20	14.00	14.07	-20	1,309	-1.53%
2018/02/23	2	13.75	0	0.00	13.74	2	1,177	0.17%
2018/02/21	1	13.82	4	13.83	13.86	-3	1,121	-0.27%
2018/02/12	3	14.19	0	0.00	14.21	3	1,098	0.27%
2018/02/09	0	0.00	7	14.34	14.33	-7	1,076	-0.65%
2018/02/08	0	0.00	2	14.03	14.00	-2	1,025	-0.20%
2018/02/07	3	13.98	0	0.00	14.05	3	984	0.30%
2018/02/06	3	14.79	1	14.57	14.90	2	900	0.22%
2018/01/26	1	13.20	0	0.00	13.21	1	648	0.15%
2018/01/03	0	0.00	1	14.01	14.00	-1	560	-0.18%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析