• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1139.8420139.97140.05-18.81,203-1.56%
2025/01/201136.604.1136.60136.70-3.11,190-0.26%
2025/01/175.2133.102.2132.89133.3531,1860.25%
2025/01/164134.679.9134.73134.30-5.91,188-0.50%
2025/01/1524.8129.300.2129.27129.0024.71,1762.10%
2025/01/145.6130.1711.2130.22130.20-5.51,177-0.47%
2025/01/1314.4129.2024128.59128.40-9.61,168-0.82%
2025/01/102.3133.213.1133.61133.90-0.81,126-0.07%
2025/01/093.3133.7800.00133.853.31,1340.29%
2025/01/0833.2134.9337.2134.94134.90-41,131-0.35%
2025/01/071.1139.3929139.53138.30-281,113-2.51%
2025/01/062.6136.2710136.40136.65-7.41,096-0.67%
2025/01/038.4132.932133.03132.756.41,0770.59%
2025/01/023.3133.816133.83134.45-2.71,063-0.25%
2024/12/3114.3135.032135.05135.2012.31,0521.17%
2024/12/306.5138.6800.00138.506.51,0320.63%
2024/12/270.1142.202141.90142.00-1.91,020-0.19%
2024/12/2618.2143.7800.00143.5518.21,0481.74%
2024/12/2500.0015143.05143.60-151,057-1.42%
2024/12/241.1139.1520139.05139.15-191,054-1.80%
2024/12/232.2138.301.5137.87138.950.61,0480.06%
2024/12/2033.3133.5700.00132.9533.31,0103.29%
2024/12/1915.6136.3600.00136.3015.69941.57%
2024/12/1800.0054146.77146.95-54941-5.73%
2024/12/171147.953.3147.92147.95-2.2948-0.24%
2024/12/165143.8500.00143.6559340.54%
2024/12/121143.300.2143.10143.250.99320.09%
2024/12/111139.050.1139.40139.0019380.10%
2024/12/106139.5400.00139.5069460.63%
2024/12/094.5141.890.3141.88141.904.29510.44%
2024/12/052.3140.045140.05140.10-2.7952-0.28%
2024/12/041137.851138.10138.2009530.00%
2024/12/0300.0020.1136.45136.70-20.1979-2.06%
2024/12/0200.002133.10133.25-2974-0.21%
2024/11/291.1132.6800.00132.751.19770.11%
2024/11/285132.0018131.86131.90-13978-1.33%
2024/11/2710133.5000.00133.25109901.01%
2024/11/2610132.5000.00132.55109881.01%
2024/11/2211.7131.4800.00131.3511.79921.18%
2024/11/211129.401.1129.99130.15-0.1995-0.01%
2024/11/203.1131.2200.00131.203.19920.31%
2024/11/191.5129.3600.00129.751.59880.15%
2024/11/185128.9100.00129.3059920.50%
2024/11/156132.6800.00132.9569800.61%
2024/11/143135.623.2135.27135.25-0.2982-0.02%
2024/11/132.1135.682135.58135.450.19840.01%
2024/11/1200.003.3136.83136.30-3.3990-0.33%
2024/11/1100.003.3137.38137.80-3.3985-0.33%
2024/11/081136.855.5136.72136.70-4.5975-0.46%
2024/11/075132.5610.5132.50133.20-5.5986-0.56%
2024/11/0600.008127.94128.00-8996-0.80%
2024/11/0118.6122.6451122.74123.15-32.41,094-2.96%
2024/10/3000.006131.17130.65-61,089-0.55%
2024/10/2900.002127.85127.75-21,103-0.18%
2024/10/242.1125.8200.00125.602.11,1150.18%
2024/10/2200.001.2127.50127.35-1.21,155-0.10%
2024/10/185126.151126.15126.4541,1920.34%
2024/10/172.3125.451125.65125.651.31,2090.11%
2024/10/151129.601129.50129.6001,2060.00%
2024/10/142126.754.1127.00127.25-2.11,206-0.17%
2024/10/111127.3000.00127.1511,2270.08%
2024/10/092124.8020125.30124.60-181,230-1.46%
2024/10/0851.2121.8700.00121.6551.21,2274.17%
2024/10/0719124.690124.78124.50191,2291.55%
2024/10/0428.1121.8800.00122.2528.11,2302.28%
2024/10/0100.000.2125.61125.05-0.21,218-0.02%
2024/09/3000.000123.95124.0001,2260.00%
2024/09/2720126.1010.2125.90125.859.81,1980.82%
2024/09/260126.6531.4125.65126.80-31.41,193-2.63%
2024/09/2532123.5000.00123.50321,1912.69%
2024/09/240.3123.0000.00123.250.31,2020.02%
2024/09/237123.710.1123.86123.656.91,2010.57%
2024/09/2000.0020.1122.43122.50-20.11,200-1.67%
2024/09/1937119.764.1120.25120.3532.91,2052.73%
2024/09/184.5118.270.2118.40118.104.31,2160.35%
2024/09/164119.120.3118.85119.103.71,2250.31%
2024/09/131118.3000.00118.5011,2250.08%
2024/09/120.1116.352116.15117.00-21,232-0.16%
2024/09/110.2110.5500.00109.500.21,2220.01%
2024/09/100.6109.0824109.32108.80-23.41,217-1.92%
2024/09/0939.2107.9600.00108.0539.21,2093.24%
2024/09/061.4111.2300.00111.651.41,2230.11%
2024/09/051113.003.3112.93112.15-2.31,239-0.19%
2024/09/046.8111.2460111.26111.60-53.21,234-4.31%
2024/08/3000.0012118.78118.80-121,234-0.97%
2024/08/298.4116.1800.00116.808.41,2330.68%
2024/08/2812.4120.671120.80120.9511.41,2330.92%
2024/08/271.1120.351120.65120.950.11,2350.00%
2024/08/260.3123.000123.40122.800.21,2570.02%
2024/08/230.1121.786121.30121.95-5.91,254-0.47%
2024/08/2200.0024124.82124.40-241,245-1.93%
2024/08/210123.601123.62123.75-0.91,246-0.08%
2024/08/2000.003.1124.26124.35-3.11,272-0.24%
2024/08/1900.002.4121.14120.90-2.41,271-0.19%
2024/08/161120.905.2121.35121.45-4.21,261-0.33%
2024/08/1500.0027.2115.70116.10-27.21,249-2.18%
2024/08/1400.000.3114.99115.00-0.31,238-0.02%
2024/08/1200.001109.20109.85-11,242-0.08%
2024/08/092.1108.904108.42107.75-1.91,239-0.15%
2024/08/0838.2102.411102.80102.3537.21,2143.06%
2024/08/0738.2105.7000.00107.2038.21,1903.21%
2024/08/063107.052106.80106.1511,1550.09%
2024/08/0529.1102.941103.33100.1528.11,1272.49%
2024/08/0226.2113.0300.00112.0526.21,0652.46%
2024/08/012.2122.964.1122.61122.70-1.91,040-0.18%
2024/07/316.1115.801115.95116.105.11,0260.50%
2024/07/3010.2115.8000.00116.9010.21,0181.00%
2024/07/290.1118.3720118.13118.30-19.91,029-1.93%
2024/07/2634.8115.420.6115.55116.1034.11,0233.33%
2024/07/231.5126.501126.45126.550.59890.05%
2024/07/225124.431124.30124.3549870.41%
2024/07/194.1126.6600.00126.554.19740.42%
2024/07/184.1128.071.6128.11128.052.59760.25%
2024/07/1700.001134.00133.85-1973-0.10%
2024/07/162135.501135.45135.5019840.10%
2024/07/151134.702134.65135.10-11,038-0.10%
2024/07/123.3132.734.1132.51132.40-0.81,046-0.08%
2024/07/111138.7000.00138.7511,0310.10%
2024/07/1000.005.5136.51136.50-5.51,064-0.51%
2024/07/090.1136.901.2136.62136.70-1.11,073-0.10%
2024/07/081.5135.032.1135.05135.00-0.61,072-0.06%
2024/07/0500.001132.60132.95-11,072-0.09%
2024/07/040.1132.502132.60132.65-1.91,073-0.17%
2024/07/036130.483130.48130.5531,0720.28%
2024/07/0200.007127.19127.20-71,077-0.65%
2024/07/013.2127.232127.35127.251.21,0880.11%
2024/06/280.1129.105128.60128.85-4.91,088-0.45%
2024/06/273126.1300.00126.5531,0790.28%
2024/06/263127.3000.00127.3531,0800.28%
2024/06/256124.322124.48125.0041,0790.37%
2024/06/243126.8500.00127.1031,0690.28%
2024/06/216.2128.0600.00128.306.21,0640.59%
2024/06/2000.001131.60131.45-11,070-0.09%
2024/06/1900.001130.05130.10-11,081-0.09%
2024/06/182129.801129.80129.8511,0920.09%
2024/06/171127.256127.20127.10-51,085-0.46%
2024/06/140126.201126.15126.35-11,088-0.09%
2024/06/130126.368126.18126.10-81,119-0.71%
2024/06/121121.603121.62121.55-21,107-0.18%
2024/06/070.3119.552119.55119.60-1.71,126-0.15%
2024/06/061.4119.6148119.55119.45-46.71,124-4.15%
2024/06/051115.5000.00115.6011,1220.09%
2024/06/0410.1114.3600.00114.0510.11,1620.87%
2024/06/036114.123114.30114.3531,1760.26%
2024/05/3117112.921113.20113.15161,1891.35%
2024/05/306.1114.6312114.63114.35-5.91,188-0.50%
2024/05/290.1117.452117.13117.15-1.91,181-0.16%
2024/05/280.7117.856117.50117.65-5.31,196-0.44%
2024/05/2700.000.2117.00116.90-0.21,201-0.02%
2024/05/247115.173115.12114.9541,2110.33%
2024/05/2314117.6610117.16117.904.11,2080.34%
2024/05/2200.003116.30116.35-31,219-0.25%
2024/05/2100.0025115.53115.60-251,227-2.04%
2024/05/203114.4300.00114.6531,2290.24%
2024/05/170.1114.5000.00114.300.11,2380.00%
2024/05/161115.2546115.17115.15-451,251-3.60%
2024/05/151111.603.3111.58111.45-2.31,240-0.18%
2024/05/1400.001110.05110.05-11,250-0.08%
2024/05/131110.0511109.80110.05-101,266-0.79%
2024/05/1000.005.2109.36109.45-5.21,271-0.41%
2024/05/0900.002108.65108.30-21,299-0.15%
2024/05/081109.054.6108.96108.75-3.61,311-0.27%
2024/05/072108.752.7108.78108.90-0.71,330-0.05%
2024/05/061106.751106.75106.6001,3270.00%
2024/05/031104.2924103.98103.80-231,338-1.71%
2024/05/025.2101.4900.00101.805.21,3420.38%
2024/04/292105.8013105.58105.85-111,328-0.83%
2024/04/262104.254104.15104.20-21,343-0.15%
2024/04/255.2100.8800.00100.205.21,3490.39%
2024/04/241103.9018.1103.51103.95-17.11,338-1.28%
2024/04/2342.299.29699.3699.3036.21,3362.71%
2024/04/222498.2400.0098.55241,3261.81%
2024/04/1927.299.8600.0099.9027.21,3142.07%
2024/04/188.1103.5100.00103.808.11,2630.64%
2024/04/171106.001105.90106.0501,2670.00%
2024/04/1615.7105.374105.54105.4011.71,2760.91%
2024/04/155.6109.751110.15110.204.61,2520.37%
2024/04/121.1112.951.2112.96112.90-0.11,253-0.01%
2024/04/116.1109.1600.00109.656.11,2600.49%
2024/04/103.1111.602111.65111.651.11,2860.08%
2024/04/092110.581.1110.95111.000.91,3040.07%
2024/04/081111.001111.00110.6501,3080.00%
2024/04/0317.5110.8200.00110.7517.51,3061.34%
2024/04/025.6112.9000.00112.855.61,3080.43%
2024/04/0100.001114.35114.20-11,312-0.08%
2024/03/291112.854112.75112.80-31,311-0.23%
2024/03/280113.158.1113.29113.30-8.11,312-0.61%
2024/03/2700.001.8113.23113.45-1.81,315-0.14%
2024/03/2600.001113.80113.70-11,337-0.07%
2024/03/2500.001114.20113.80-11,335-0.07%
2024/03/226114.283113.60114.1031,3360.22%
2024/03/2111.2114.404.1114.17114.557.11,3270.53%
2024/03/201.1110.1215.9110.23110.00-14.81,318-1.12%
2024/03/196.1109.308109.28109.35-1.91,340-0.14%
2024/03/1810.1108.393108.73109.107.11,3500.53%
2024/03/152.3110.302110.15109.950.31,3310.02%
2024/03/140.1112.031111.85111.90-0.91,321-0.07%
2024/03/131113.053.2112.96113.10-2.21,305-0.17%
2024/03/121110.902.1111.00111.50-1.11,297-0.08%
2024/03/115110.581.2110.64110.153.91,2960.30%
2024/03/082113.758113.79113.80-61,279-0.47%
2024/03/077110.2717110.31110.25-101,241-0.81%
2024/03/0617.1110.081109.90110.3516.11,2441.29%
2024/03/059113.101113.10112.9081,2220.65%
2024/03/044114.841114.70114.8531,2310.24%
2024/03/013112.0718111.65112.00-151,231-1.22%
2024/02/271109.8500.00109.8011,2180.08%
2024/02/263109.7700.00110.1031,2130.25%
2024/02/235.1111.1235111.01111.35-301,209-2.48%
2024/02/2200.0010.2108.15108.40-10.21,218-0.84%
2024/02/216105.482105.25105.4041,2080.33%
2024/02/205106.9800.00106.9551,2040.42%
2024/02/194.2107.941.5108.11108.152.81,2160.23%
2024/02/161110.0016.4109.90110.10-15.41,237-1.24%
2024/02/151109.2500.00109.5011,2320.08%
2024/02/055.7106.983106.89107.152.71,2350.21%
2024/02/023.2106.1218106.10106.10-14.81,232-1.20%
2024/02/0111102.5000.00102.65111,2280.90%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音