富邦NASDAQ正2 (00670L)-國泰-桃園券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
99.9
漲跌
▼3.9
漲幅
-3.76%
成交量
3,800張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	27.2	99.86	0	0.00	99.90	27.2	1,314	2.07%
2024/04/18	8.1	103.51	0	0.00	103.80	8.1	1,263	0.64%
2024/04/17	1	106.00	1	105.90	106.05	0	1,267	0.00%
2024/04/16	15.7	105.37	4	105.54	105.40	11.7	1,276	0.91%
2024/04/15	5.6	109.75	1	110.15	110.20	4.6	1,252	0.37%
2024/04/12	1.1	112.95	1.2	112.96	112.90	-0.1	1,253	-0.01%
2024/04/11	6.1	109.16	0	0.00	109.65	6.1	1,260	0.49%
2024/04/10	3.1	111.60	2	111.65	111.65	1.1	1,286	0.08%
2024/04/09	2	110.58	1.1	110.95	111.00	0.9	1,304	0.07%
2024/04/08	1	111.00	1	111.00	110.65	0	1,308	0.00%
2024/04/03	17.5	110.82	0	0.00	110.75	17.5	1,306	1.34%
2024/04/02	5.6	112.90	0	0.00	112.85	5.6	1,308	0.43%
2024/04/01	0	0.00	1	114.35	114.20	-1	1,312	-0.08%
2024/03/29	1	112.85	4	112.75	112.80	-3	1,311	-0.23%
2024/03/28	0	113.15	8.1	113.29	113.30	-8.1	1,312	-0.61%
2024/03/27	0	0.00	1.8	113.23	113.45	-1.8	1,315	-0.14%
2024/03/26	0	0.00	1	113.80	113.70	-1	1,337	-0.07%
2024/03/25	0	0.00	1	114.20	113.80	-1	1,335	-0.07%
2024/03/22	6	114.28	3	113.60	114.10	3	1,336	0.22%
2024/03/21	11.2	114.40	4.1	114.17	114.55	7.1	1,327	0.53%
2024/03/20	1.1	110.12	15.9	110.23	110.00	-14.8	1,318	-1.12%
2024/03/19	6.1	109.30	8	109.28	109.35	-1.9	1,340	-0.14%
2024/03/18	10.1	108.39	3	108.73	109.10	7.1	1,350	0.53%
2024/03/15	2.3	110.30	2	110.15	109.95	0.3	1,331	0.02%
2024/03/14	0.1	112.03	1	111.85	111.90	-0.9	1,321	-0.07%
2024/03/13	1	113.05	3.2	112.96	113.10	-2.2	1,305	-0.17%
2024/03/12	1	110.90	2.1	111.00	111.50	-1.1	1,297	-0.08%
2024/03/11	5	110.58	1.2	110.64	110.15	3.9	1,296	0.30%
2024/03/08	2	113.75	8	113.79	113.80	-6	1,279	-0.47%
2024/03/07	7	110.27	17	110.31	110.25	-10	1,241	-0.81%
2024/03/06	17.1	110.08	1	109.90	110.35	16.1	1,244	1.29%
2024/03/05	9	113.10	1	113.10	112.90	8	1,222	0.65%
2024/03/04	4	114.84	1	114.70	114.85	3	1,231	0.24%
2024/03/01	3	112.07	18	111.65	112.00	-15	1,231	-1.22%
2024/02/27	1	109.85	0	0.00	109.80	1	1,218	0.08%
2024/02/26	3	109.77	0	0.00	110.10	3	1,213	0.25%
2024/02/23	5.1	111.12	35	111.01	111.35	-30	1,209	-2.48%
2024/02/22	0	0.00	10.2	108.15	108.40	-10.2	1,218	-0.84%
2024/02/21	6	105.48	2	105.25	105.40	4	1,208	0.33%
2024/02/20	5	106.98	0	0.00	106.95	5	1,204	0.42%
2024/02/19	4.2	107.94	1.5	108.11	108.15	2.8	1,216	0.23%
2024/02/16	1	110.00	16.4	109.90	110.10	-15.4	1,237	-1.24%
2024/02/15	1	109.25	0	0.00	109.50	1	1,232	0.08%
2024/02/05	5.7	106.98	3	106.89	107.15	2.7	1,235	0.21%
2024/02/02	3.2	106.12	18	106.10	106.10	-14.8	1,232	-1.20%
2024/02/01	11	102.50	0	0.00	102.65	11	1,228	0.90%
2024/01/31	9.1	104.02	2	104.13	104.20	7.1	1,208	0.59%
2024/01/30	0	0.00	2	107.25	107.40	-2	1,215	-0.16%
2024/01/26	1	105.00	16	104.99	104.85	-15	1,234	-1.21%
2024/01/25	1	106.00	10	105.90	106.15	-9	1,243	-0.72%
2024/01/24	3.1	105.84	3	105.83	106.00	0.1	1,243	0.01%
2024/01/23	0	104.45	2	104.57	104.45	-2	1,259	-0.16%
2024/01/22	11	105.41	6.1	105.35	105.40	5	1,265	0.39%
2024/01/19	5.1	100.98	3.1	100.89	101.05	2	1,260	0.16%
2024/01/18	0	97.38	0.2	97.40	97.30	-0.1	1,303	-0.01%
2024/01/17	0	0.00	6.1	98.42	97.95	-6.1	1,313	-0.46%
2024/01/15	5	98.80	0	0.00	99.00	5	1,333	0.38%
2024/01/12	0	0.00	15	98.53	98.60	-15	1,351	-1.11%
2024/01/11	2	99.20	6	99.08	99.25	-4	1,366	-0.29%
2024/01/10	10.1	97.20	5	97.30	97.20	5.1	1,353	0.38%
2024/01/09	0	0.00	5	96.71	96.75	-5	1,339	-0.38%
2024/01/08	19	93.36	14	92.97	93.00	5	1,337	0.37%
2024/01/05	11.3	93.02	0	0.00	92.80	11.3	1,332	0.84%
2024/01/04	13.1	94.07	11	94.10	93.95	2.1	1,331	0.16%
2024/01/03	12.1	95.84	0	0.00	95.55	12.1	1,335	0.90%
2024/01/02	1	99.40	20	99.17	99.35	-19	1,323	-1.44%
2023/12/29	2	100.30	0	0.00	100.20	2	1,326	0.15%
2023/12/28	1	100.85	2	100.95	100.75	-1	1,348	-0.08%
2023/12/27	2	100.20	7	100.18	100.15	-5	1,342	-0.37%
2023/12/25	1	98.80	6	98.82	98.75	-5	1,367	-0.37%
2023/12/22	0	0.00	1	98.35	98.15	-1	1,388	-0.07%
2023/12/21	2	96.95	0	97.10	97.45	2	1,390	0.14%
2023/12/20	1.1	99.70	2	99.68	99.80	-0.9	1,378	-0.06%
2023/12/19	0	0.00	1.2	98.33	98.40	-1.2	1,400	-0.09%
2023/12/18	2	97.45	2	97.35	97.70	0	1,407	0.00%
2023/12/15	1	96.50	4	96.60	96.65	-3	1,413	-0.21%
2023/12/14	5.1	97.71	7.1	97.73	97.90	-2	1,403	-0.14%
2023/12/13	0.1	94.70	1.1	94.85	94.80	-1	1,406	-0.07%
2023/12/12	0	0.00	1	93.30	93.45	-1	1,404	-0.07%
2023/12/08	0	0.00	1	90.65	90.65	-1	1,414	-0.07%
2023/12/07	5	88.38	3	88.47	88.40	2	1,413	0.14%
2023/12/06	0.1	90.10	0	0.00	90.45	0.1	1,410	0.01%
2023/12/05	4.2	88.62	40	88.65	88.55	-35.8	1,414	-2.53%
2023/12/04	1	90.20	0	0.00	90.10	1	1,421	0.07%
2023/12/01	2	89.95	0	0.00	90.00	2	1,423	0.14%
2023/11/30	1	90.85	10	90.88	91.05	-9	1,405	-0.64%
2023/11/27	2.1	89.88	0	0.00	89.75	2.1	1,396	0.15%
2023/11/24	0.7	91.25	0	0.00	91.10	0.7	1,408	0.05%
2023/11/23	0	0.00	7	91.00	91.05	-7	1,421	-0.49%
2023/11/22	1	89.95	0	0.00	90.05	1	1,423	0.07%
2023/11/21	1	91.75	7	91.71	91.75	-6	1,440	-0.42%
2023/11/20	0	0.00	0	89.15	88.75	0	1,449	0.00%
2023/11/17	1	89.25	4	89.19	89.15	-3	1,454	-0.21%
2023/11/16	1	88.60	5	88.54	88.85	-4	1,473	-0.27%
2023/11/15	3	89.57	26	89.60	89.75	-23	1,469	-1.56%
2023/11/14	1	85.85	2	85.90	85.95	-1	1,462	-0.07%
2023/11/13	1	85.50	14	85.51	85.45	-13	1,492	-0.87%
2023/11/10	0	0.00	0.1	82.40	82.30	-0.1	1,493	0.00%
2023/11/09	0	0.00	2.7	83.68	83.80	-2.7	1,502	-0.18%
2023/11/08	1	83.70	5.1	83.65	83.50	-4.1	1,543	-0.27%
2023/11/07	1	82.00	21.1	81.94	81.80	-20.1	1,546	-1.30%
2023/11/06	1.5	81.60	22.1	81.56	81.60	-20.6	1,546	-1.33%
2023/11/03	0	0.00	0.2	79.50	79.45	-0.2	1,532	-0.01%
2023/11/02	0.2	77.85	0	0.00	78.00	0.2	1,522	0.01%
2023/11/01	0.1	74.20	0	0.00	74.60	0.1	1,523	0.00%
2023/10/31	0.1	73.57	8.1	73.53	73.10	-8	1,556	-0.51%
2023/10/30	2	73.18	30	73.20	73.25	-28	1,568	-1.79%
2023/10/27	50.2	72.72	0	0.00	73.10	50.2	1,561	3.22%
2023/10/26	5	73.13	5	73.13	72.90	0	1,570	0.00%
2023/10/25	0.1	78.13	0	0.00	77.85	0.1	1,551	0.01%
2023/10/24	3	77.53	7	77.53	77.95	-4	1,562	-0.26%
2023/10/23	20.9	76.98	0	0.00	77.10	20.9	1,565	1.34%
2023/10/20	1.2	78.60	0	0.00	78.65	1.2	1,553	0.08%
2023/10/19	2.1	80.12	0.5	80.41	80.30	1.6	1,549	0.10%
2023/10/17	1	83.10	0	0.00	83.05	1	1,576	0.06%
2023/10/16	9.1	82.05	0	0.00	82.00	9.1	1,586	0.57%
2023/10/13	7.7	83.71	21	83.75	83.80	-13.3	1,594	-0.83%
2023/10/12	5	84.76	19.2	84.71	84.80	-14.2	1,597	-0.89%
2023/10/11	0.5	83.20	3.3	83.39	83.50	-2.9	1,602	-0.18%
2023/10/06	9.3	79.05	0	0.00	79.00	9.3	1,604	0.58%
2023/10/05	5.1	79.63	0.2	79.70	79.75	4.9	1,606	0.30%
2023/10/04	33.4	77.06	0	0.00	77.00	33.4	1,607	2.08%
2023/10/03	0.1	80.40	18	80.38	80.00	-17.9	1,592	-1.12%
2023/10/02	17.1	80.28	0	0.00	80.25	17.1	1,587	1.08%
2023/09/28	9.7	77.89	9	77.80	78.05	0.7	1,581	0.05%
2023/09/27	4.2	77.82	2	77.88	77.95	2.2	1,572	0.14%
2023/09/26	0.3	79.35	3	79.17	79.25	-2.7	1,550	-0.18%
2023/09/25	1.2	79.96	0	0.00	79.95	1.2	1,560	0.07%
2023/09/22	16.8	79.16	0	0.00	79.70	16.8	1,552	1.08%
2023/09/21	15.4	81.83	0.4	81.80	81.65	15	1,526	0.99%
2023/09/20	21.2	84.69	0	0.00	84.60	21.2	1,512	1.40%
2023/09/19	4.1	85.10	0	0.00	85.00	4.1	1,526	0.27%
2023/09/18	15.4	85.39	0	0.00	85.30	15.4	1,535	1.00%
2023/09/15	2	88.40	0	0.00	88.55	2	1,515	0.13%
2023/09/14	86	87.54	0	0.00	87.60	86	1,514	5.68%
2023/09/13	11.1	86.12	0	0.00	86.30	11.1	1,505	0.74%
2023/09/12	0	0.00	21	87.91	88.05	-21	1,518	-1.38%
2023/09/11	21	86.31	0	0.00	87.00	21	1,521	1.38%
2023/09/07	0	87.10	0	0.00	86.70	0	1,553	0.00%
2023/09/06	0	0.00	2	88.55	88.55	-2	1,555	-0.13%
2023/09/05	0	88.60	7	88.50	88.55	-7	1,567	-0.45%
2023/09/04	0	0.00	3	88.73	89.00	-3	1,614	-0.19%
2023/09/01	0.4	89.03	21.1	89.00	88.90	-20.7	1,619	-1.28%
2023/08/31	0	0.00	4	88.53	88.40	-4	1,629	-0.25%
2023/08/30	0	0.00	30	87.98	87.85	-30	1,636	-1.84%
2023/08/28	1.3	82.94	0	83.25	82.85	1.3	1,660	0.08%
2023/08/25	20.7	81.56	0	0.00	81.35	20.7	1,668	1.24%
2023/08/24	4.1	86.86	25.1	86.80	87.45	-21	1,663	-1.26%
2023/08/23	1.1	83.21	0	0.00	83.40	1.1	1,662	0.07%
2023/08/22	1.1	82.78	11.1	82.69	82.80	-10	1,669	-0.60%
2023/08/21	12.2	80.49	12	80.66	80.35	0.2	1,669	0.01%
2023/08/18	31.1	80.65	0	0.00	80.45	31.1	1,671	1.86%
2023/08/17	32.2	82.26	0	0.00	82.45	32.2	1,649	1.95%
2023/08/16	25.9	84.39	0	0.00	84.35	25.9	1,620	1.60%
2023/08/14	6.3	84.05	0	0.00	83.95	6.3	1,639	0.38%
2023/08/11	2	85.58	0	0.00	85.65	2	1,602	0.13%
2023/08/10	17.7	85.86	0	0.00	85.75	17.7	1,606	1.10%
2023/08/09	3.4	87.51	35	87.52	87.60	-31.6	1,591	-1.98%
2023/08/08	0.1	88.32	0	0.00	88.20	0.1	1,589	0.01%
2023/08/07	1.6	88.26	0	0.00	88.30	1.6	1,600	0.10%
2023/08/04	12.3	89.19	0	0.00	89.35	12.3	1,575	0.78%
2023/08/02	6.1	91.50	2	91.23	91.25	4.1	1,537	0.26%
2023/08/01	1	93.20	0	0.00	93.15	1	1,523	0.07%
2023/07/31	1	92.90	87	92.40	92.55	-86	1,532	-5.61%
2023/07/28	2.2	90.28	3	90.03	90.60	-0.8	1,515	-0.05%
2023/07/26	2	90.70	0.1	90.65	90.60	1.9	1,474	0.13%
2023/07/25	1	89.56	2	89.60	89.70	-1	1,485	-0.07%
2023/07/24	18.1	89.44	0	0.00	89.50	18.1	1,476	1.22%
2023/07/21	36.2	89.99	0.1	90.10	90.10	36.1	1,484	2.43%
2023/07/20	0	0.00	4	93.25	93.40	-4	1,485	-0.27%
2023/07/19	4	94.25	4.2	94.21	94.30	-0.2	1,496	-0.02%
2023/07/18	12	92.56	8.1	92.55	92.70	3.9	1,495	0.26%
2023/07/17	1.3	91.02	8	90.90	91.10	-6.7	1,493	-0.45%
2023/07/14	6	91.35	25	91.10	91.40	-19	1,495	-1.27%
2023/07/13	1	88.75	7	88.91	89.05	-6	1,485	-0.40%
2023/07/12	1	86.55	0	0.00	86.60	1	1,450	0.07%
2023/07/10	5.4	84.99	1	84.90	84.90	4.4	1,476	0.30%
2023/07/07	1.1	85.91	6	85.98	85.95	-4.9	1,477	-0.33%
2023/07/06	0	86.20	2	86.80	86.65	-2	1,486	-0.13%
2023/07/04	2	87.40	0	0.00	87.40	2	1,484	0.13%
2023/07/03	3	87.18	0	0.00	87.50	3	1,519	0.20%
2023/06/30	1	84.80	3	84.75	85.10	-2	1,537	-0.13%
2023/06/29	1	85.15	0	0.00	85.15	1	1,552	0.06%
2023/06/27	15.4	82.12	21	82.16	82.20	-5.6	1,571	-0.36%
2023/06/26	15	84.57	2	84.35	84.35	13	1,565	0.83%
2023/06/21	1	86.40	0	0.00	86.40	1	1,581	0.06%
2023/06/20	1	86.20	5	86.27	85.90	-4	1,621	-0.25%
2023/06/19	1	86.50	16	86.50	86.45	-15	1,642	-0.91%
2023/06/16	14	86.94	4.2	87.04	87.25	9.8	1,640	0.60%
2023/06/15	4.8	85.48	2	85.45	85.85	2.8	1,645	0.17%
2023/06/14	12.1	84.60	0.1	84.70	84.60	12	1,700	0.71%
2023/06/13	8.1	83.69	58	83.56	84.15	-49.9	1,732	-2.88%
2023/06/12	1	81.05	5	80.97	81.20	-4	1,757	-0.23%
2023/06/09	3	79.98	1.3	79.91	79.90	1.7	1,780	0.09%
2023/06/08	13.3	78.16	4	77.65	77.65	9.3	1,828	0.51%
2023/06/07	0	0.00	11	80.91	81.00	-11	1,849	-0.59%
2023/06/06	2.1	80.93	38.1	80.86	81.10	-36.1	1,862	-1.94%
2023/06/05	3	80.40	3	80.33	80.35	0	1,893	0.00%
2023/06/02	16	79.88	0.6	79.67	80.20	15.4	1,905	0.81%
2023/06/01	2.1	77.71	1	77.70	77.90	1.1	1,967	0.05%
2023/05/31	8.1	78.89	22	78.65	78.55	-13.9	1,967	-0.71%
2023/05/30	11	78.80	18.5	78.80	78.85	-7.5	2,034	-0.37%
2023/05/29	12.2	78.99	1	79.00	78.90	11.2	2,051	0.55%
2023/05/26	9.5	74.41	6	74.40	74.45	3.5	2,042	0.17%
2023/05/25	6.2	73.10	3	73.25	73.20	3.2	2,077	0.15%
2023/05/24	5.2	72.14	0	0.00	72.20	5.2	2,111	0.25%
2023/05/23	2.1	74.10	6	74.15	74.15	-3.9	2,115	-0.18%
2023/05/22	2	73.30	1	73.35	73.55	1	2,132	0.05%
2023/05/19	3	74.00	5	74.05	74.05	-2	2,195	-0.09%
2023/05/18	5.3	71.03	0	0.00	71.15	5.3	2,206	0.24%
2023/05/17	4.1	69.73	5	69.81	69.75	-0.9	2,270	-0.04%
2023/05/16	2.1	69.21	0	0.00	69.15	2.1	2,300	0.09%
2023/05/15	3	68.32	1	68.75	68.75	2	2,347	0.09%
2023/05/12	2	69.45	0	0.00	69.45	2	2,401	0.08%
2023/05/11	1	68.90	0	0.00	68.85	1	2,424	0.04%
2023/05/10	3	67.32	9	67.30	67.30	-6	2,442	-0.25%
2023/05/09	2.2	67.99	3	67.87	67.95	-0.9	2,459	-0.03%
2023/05/08	1.3	67.58	3	67.53	67.70	-1.7	2,517	-0.07%
2023/05/05	0	0.00	4	65.61	65.70	-4	2,631	-0.15%
2023/05/04	16	66.15	1	65.65	66.30	15	2,722	0.55%
2023/05/03	1	66.50	9	66.40	66.50	-8	2,750	-0.29%
2023/05/02	8	67.52	2.1	67.57	67.75	5.9	2,789	0.21%
2023/04/28	2.1	66.90	4.3	66.72	66.65	-2.2	2,936	-0.08%
2023/04/27	2	64.15	0	0.00	64.45	2	2,955	0.07%
2023/04/26	1	64.50	0	0.00	64.45	1	3,022	0.03%
2023/04/25	0.2	65.00	0	0.00	64.65	0.2	3,068	0.01%
2023/04/21	10	65.65	0	0.00	65.50	10	3,172	0.32%
2023/04/20	2.2	65.98	0	0.00	65.80	2.2	3,211	0.07%
2023/04/19	1	66.25	3	66.38	66.25	-2	3,294	-0.06%
2023/04/18	5.2	66.46	3	66.35	66.45	2.2	3,343	0.07%
2023/04/17	4	66.55	1	66.50	66.55	3	3,397	0.09%
2023/04/14	1.2	66.64	2	66.78	66.60	-0.9	3,426	-0.02%
2023/04/13	15.1	64.32	5.7	64.28	64.50	9.4	3,447	0.27%
2023/04/12	0	0.00	1	65.55	65.55	-1	3,479	-0.03%
2023/04/11	6.2	66.30	6	66.20	66.25	0.2	3,543	0.01%
2023/04/10	2.6	66.10	2	66.10	66.00	0.6	3,593	0.02%
2023/04/07	0.1	66.30	5	66.23	66.20	-4.9	3,610	-0.14%
2023/04/06	8	65.02	10	64.98	64.95	-2	3,604	-0.06%
2023/03/31	2.1	65.93	8	65.95	65.90	-5.9	3,656	-0.16%
2023/03/30	9.2	64.18	10	64.27	64.35	-0.8	3,668	-0.02%
2023/03/29	3	62.57	0	0.00	62.70	3	3,697	0.08%
2023/03/28	0.4	62.75	6.2	62.78	62.65	-5.7	3,821	-0.15%
2023/03/27	2	63.95	0	0.00	64.20	2	3,844	0.05%
2023/03/24	0	0.00	30	63.33	63.50	-30	3,936	-0.76%
2023/03/23	4.1	62.37	5	62.34	62.55	-0.9	3,946	-0.02%
2023/03/22	2	63.60	12	63.51	63.50	-10	3,971	-0.25%
2023/03/21	19	61.73	3	61.85	61.90	16	3,977	0.40%
2023/03/20	1.1	61.83	0.4	61.88	61.50	0.7	3,996	0.02%
2023/03/17	2.8	61.87	34.3	62.12	62.20	-31.5	4,004	-0.79%
2023/03/16	4	59.49	11	59.45	59.35	-7	3,987	-0.18%
2023/03/15	0	0.00	11	58.38	58.35	-11	4,014	-0.27%
2023/03/14	7.2	56.61	12	56.39	56.30	-4.8	4,017	-0.12%
2023/03/13	15	56.99	0	0.00	57.20	15	4,005	0.37%
2023/03/10	46.4	56.19	6	56.24	56.15	40.4	3,976	1.02%
2023/03/09	0	0.00	3	58.57	58.70	-3	4,008	-0.07%
2023/03/08	3.2	58.16	7	58.25	58.30	-3.8	4,041	-0.09%
2023/03/07	9	60.10	19	59.95	60.20	-10	4,032	-0.25%
2023/03/06	4.1	59.93	13.1	59.58	59.90	-9	4,069	-0.22%
2023/03/03	1	57.15	43	56.99	57.15	-42	4,001	-1.05%
2023/03/02	42.6	55.90	11	55.78	55.70	31.6	4,015	0.79%
2023/03/01	42.2	57.38	0	0.00	57.55	42.2	3,964	1.06%
2023/02/24	1	58.45	1	58.35	58.45	0	3,957	0.00%
2023/02/23	7.1	58.58	0	0.00	58.70	7.1	3,965	0.18%
2023/02/22	5.6	58.00	12	57.88	57.90	-6.4	3,961	-0.16%
2023/02/21	2.1	60.06	0	0.00	60.10	2.1	3,957	0.05%
2023/02/20	10	60.39	5	60.45	60.55	5	4,060	0.12%
2023/02/17	12.2	60.78	0	0.00	60.60	12.2	4,110	0.30%
2023/02/16	9.1	64.35	9	64.36	64.40	0.1	4,154	0.00%
2023/02/15	1	62.00	14	62.19	62.00	-13	4,286	-0.30%
2023/02/14	6	61.78	0	0.00	61.75	6	4,351	0.14%
2023/02/13	5	59.53	0	0.00	59.60	5	4,396	0.11%
2023/02/10	8.2	60.74	11	60.58	60.50	-2.8	4,409	-0.06%
2023/02/09	8.4	62.42	6	62.48	62.60	2.4	4,437	0.05%
2023/02/08	4	64.24	12	64.28	64.45	-8	4,560	-0.18%
2023/02/07	2	62.30	2	62.00	62.15	0	4,624	0.00%
2023/02/06	3	62.50	5	62.41	62.10	-2	4,651	-0.04%
2023/02/03	93	63.14	5	63.07	63.20	88	4,613	1.91%
2023/02/02	9	61.89	22.2	61.87	61.95	-13.2	4,570	-0.29%
2023/02/01	4	57.78	1	57.75	58.00	3	4,547	0.07%
2023/01/31	2.2	56.57	10	56.65	56.50	-7.8	4,544	-0.17%
2023/01/30	2	58.75	17	58.73	58.55	-15	4,556	-0.33%
2023/01/17	8	53.20	0	0.00	53.00	8	4,465	0.18%
2023/01/16	8.2	53.64	26	53.66	53.70	-17.8	4,512	-0.39%
2023/01/13	2.5	52.56	8.7	52.53	52.45	-6.2	4,477	-0.14%
2023/01/12	4	52.30	14	52.34	52.50	-10	4,497	-0.22%
2023/01/11	1	50.70	23	50.65	50.65	-22	4,454	-0.49%
2023/01/10	4.2	49.60	5.4	49.62	49.66	-1.3	4,516	-0.03%
2023/01/09	3	49.54	0	0.00	49.81	3	4,551	0.07%
2023/01/06	6.2	47.17	1	47.30	47.18	5.2	4,544	0.11%
2023/01/05	1	48.26	0	0.00	48.18	1	4,525	0.02%
2023/01/04	5	48.06	4	48.10	48.19	1	4,533	0.02%
2023/01/03	1	48.42	2	48.46	48.68	-1	4,628	-0.02%
2022/12/30	45.4	48.45	3	48.46	48.45	42.4	4,630	0.92%
2022/12/29	11	46.68	67	46.68	46.69	-56	4,624	-1.21%
2022/12/28	6	47.76	9	47.66	47.77	-3	4,639	-0.06%
2022/12/27	9	49.86	0	0.00	49.90	9	4,661	0.19%
2022/12/26	1	49.17	0	0.00	49.18	1	4,716	0.02%
2022/12/23	7	48.98	1	48.75	49.11	6	4,814	0.12%
2022/12/22	6	51.72	2	51.70	51.65	4	4,798	0.08%
2022/12/21	8	50.67	2	50.35	50.55	6	4,825	0.12%
2022/12/20	27.1	49.86	11	50.09	49.05	16.1	4,845	0.33%
2022/12/19	13.7	51.93	0	0.00	51.75	13.7	4,784	0.29%
2022/12/16	14	52.61	3	52.60	52.55	11	4,818	0.23%
2022/12/15	3	56.45	1	56.25	56.45	2	4,787	0.04%
2022/12/14	4	57.50	2	57.63	57.70	2	4,782	0.04%
2022/12/13	0	0.00	2.2	55.81	55.95	-2.2	4,772	-0.05%
2022/12/12	1	54.60	3	54.57	54.65	-2	4,764	-0.04%
2022/12/09	2	55.45	0	0.00	55.90	2	4,805	0.04%
2022/12/08	4.1	53.84	2	53.83	54.05	2.1	4,804	0.04%
2022/12/07	9.1	55.01	3	55.07	55.10	6.1	4,868	0.13%
2022/12/06	4.1	57.40	12	57.16	57.10	-7.9	4,846	-0.16%
2022/12/05	6	58.92	0	0.00	58.95	6	4,865	0.12%
2022/12/02	30	59.20	27	59.14	59.25	3	4,884	0.06%
2022/12/01	19	59.57	10	59.48	59.75	9	4,892	0.18%
2022/11/30	7	54.74	0	0.00	54.90	7	4,813	0.15%
2022/11/29	2	55.65	2	55.75	56.10	0	4,807	0.00%
2022/11/28	3	56.08	0	0.00	55.95	3	4,807	0.06%
2022/11/25	0	0.00	5	58.33	58.25	-5	4,842	-0.10%
2022/11/24	8	58.17	2.2	58.15	58.15	5.9	4,930	0.12%
2022/11/23	0	0.00	2	56.58	56.65	-2	4,941	-0.04%
2022/11/22	6	55.45	0	0.00	55.35	6	5,004	0.12%
2022/11/21	0	56.00	3.3	56.02	56.00	-3.2	4,988	-0.06%
2022/11/18	32	56.71	18.1	56.61	56.45	13.9	4,989	0.28%
2022/11/17	5	56.88	4	57.01	57.05	1	4,961	0.02%
2022/11/16	7	57.81	23.1	58.16	58.40	-16.1	4,945	-0.33%
2022/11/15	3	57.30	5	57.31	57.60	-2	4,848	-0.04%
2022/11/14	0	0.00	13	57.30	57.00	-13	4,780	-0.27%
2022/11/11	61	55.88	27.3	55.87	56.05	33.7	4,698	0.72%
2022/11/10	11.4	49.14	0	0.00	49.23	11.4	4,525	0.25%
2022/11/09	13.1	51.37	1	51.55	51.40	12.1	4,401	0.27%
2022/11/08	1	50.50	0	0.00	50.25	1	4,350	0.02%
2022/11/07	1.1	49.16	1.2	48.79	49.18	-0.1	4,293	0.00%
2022/11/04	14.2	48.02	6	48.10	48.85	8.1	4,238	0.19%
2022/11/03	2	49.95	7	50.20	50.35	-5	4,115	-0.12%
2022/11/02	0	0.00	5	53.87	53.95	-5	4,024	-0.12%
2022/11/01	12	54.99	0	0.00	55.25	12	4,007	0.30%
2022/10/31	0	0.00	3	55.33	55.55	-3	4,014	-0.07%
2022/10/28	2	51.70	0	0.00	51.55	2	3,958	0.05%
2022/10/27	0	0.00	4.8	54.87	55.00	-4.8	3,897	-0.12%
2022/10/26	1	54.90	6	55.00	54.90	-5	3,899	-0.13%
2022/10/25	0	0.00	11	54.85	54.85	-11	3,880	-0.28%
2022/10/24	0	0.00	10	54.50	54.00	-10	3,869	-0.26%
2022/10/21	8	50.78	1	50.70	50.60	7	3,846	0.18%
2022/10/20	6	50.88	11.2	50.82	51.70	-5.2	3,844	-0.14%
2022/10/19	8	53.61	53	53.51	53.20	-45	3,773	-1.19%
2022/10/18	62	52.90	7	52.25	53.50	55	3,752	1.47%
2022/10/17	10.3	48.66	4	48.62	49.04	6.3	3,669	0.17%
2022/10/14	7	51.24	3	51.47	52.00	4	3,637	0.11%
2022/10/13	2.3	49.22	1	49.20	49.11	1.3	3,616	0.03%
2022/10/12	3	49.60	46	49.55	49.78	-43	3,619	-1.19%
2022/10/11	20.3	50.27	2.1	50.02	49.96	18.1	3,596	0.50%
2022/10/07	28	55.70	0	0.00	55.50	28	3,519	0.80%
2022/10/06	0	0.00	49.5	57.35	57.50	-49.5	3,506	-1.41%
2022/10/05	6	56.35	0	0.00	56.30	6	3,495	0.17%
2022/10/04	1	54.20	5	54.33	54.85	-4	3,432	-0.12%
2022/10/03	27.3	50.58	0	0.00	50.75	27.3	3,374	0.81%
2022/09/30	4.3	53.24	1.1	53.34	53.40	3.2	3,338	0.10%
2022/09/29	0	0.00	2	56.10	56.10	-2	3,273	-0.06%
2022/09/28	7	53.41	2	52.90	53.10	5	3,263	0.15%
2022/09/27	1	54.90	0	0.00	54.95	1	3,226	0.03%
2022/09/26	6.4	54.12	5	53.77	53.65	1.4	3,186	0.04%
2022/09/23	1	56.30	6	56.22	56.30	-5	3,171	-0.16%
2022/09/22	7.3	57.11	10	56.59	57.25	-2.7	3,132	-0.09%
2022/09/21	8.3	60.06	1	59.95	60.35	7.3	3,137	0.23%
2022/09/20	16.2	61.39	4	61.33	61.60	12.2	3,167	0.38%
2022/09/19	12.3	60.05	4	60.03	59.80	8.3	3,186	0.26%
2022/09/16	3.4	60.04	0	0.00	60.10	3.4	3,225	0.11%
2022/09/15	20	63.55	2.2	63.25	63.25	17.8	3,223	0.55%
2022/09/14	3.5	62.42	0	0.00	62.50	3.5	3,278	0.11%
2022/09/13	0	0.00	4	69.74	69.75	-4	3,255	-0.12%
2022/09/12	0.1	68.10	0	0.00	68.20	0.1	3,281	0.00%
2022/09/08	2	65.00	0	0.00	65.10	2	3,320	0.06%
2022/09/07	1.1	61.90	11	61.51	62.10	-9.9	3,424	-0.29%
2022/09/06	2	64.05	1	64.35	63.85	1	3,460	0.03%
2022/09/05	5.1	63.37	0	0.00	63.10	5.1	3,568	0.14%
2022/09/02	2	65.20	0	0.00	65.20	2	3,641	0.05%
2022/09/01	0.1	64.00	11	63.85	63.80	-10.9	3,649	-0.30%
2022/08/31	6.1	67.09	5	66.50	67.20	1.1	3,560	0.03%
2022/08/30	3.1	68.00	5	67.50	67.95	-1.9	3,479	-0.05%
2022/08/29	7	66.65	20	66.64	67.20	-13	3,458	-0.38%
2022/08/26	0.1	75.00	5	74.74	74.70	-4.9	3,407	-0.14%
2022/08/25	5.2	72.84	1	72.70	73.05	4.2	3,412	0.12%
2022/08/24	25	71.57	0	0.00	71.70	25	3,408	0.73%
2022/08/23	1	72.50	0	0.00	71.95	1	3,431	0.03%
2022/08/22	12	75.38	1	75.71	75.35	11	3,487	0.32%
2022/08/18	2	78.60	4	78.78	78.80	-2	3,533	-0.06%
2022/08/17	0	0.00	1	80.70	80.95	-1	3,541	-0.03%
2022/08/16	0	0.00	5	80.94	80.90	-5	3,575	-0.14%
2022/08/15	1	79.60	14	79.46	79.50	-13	3,603	-0.36%
2022/08/12	3	76.88	1	77.00	77.35	2	3,622	0.06%
2022/08/11	4	78.36	5	78.41	78.45	-1	3,704	-0.03%
2022/08/10	6	73.72	0	0.00	73.55	6	3,715	0.16%
2022/08/09	3	75.95	0	0.00	75.85	3	3,717	0.08%
2022/08/05	5	77.60	0	0.00	77.55	5	3,775	0.13%
2022/08/01	1	72.35	1	72.50	72.45	0	3,919	0.00%
2022/07/29	3	71.90	71	72.09	72.35	-68	3,942	-1.72%
2022/07/28	10	68.63	36	68.60	68.55	-26	3,904	-0.67%
2022/07/27	5	65.95	0	0.00	65.95	5	3,850	0.13%
2022/07/25	0	0.00	1	66.90	67.00	-1	3,846	-0.03%
2022/07/22	0	0.00	1	68.50	68.45	-1	3,832	-0.03%
2022/07/20	4	66.45	18	66.19	66.15	-14	3,827	-0.37%
2022/07/19	1	62.40	9	62.14	62.15	-8	3,790	-0.21%
2022/07/18	5	64.05	0	0.00	64.05	5	3,772	0.13%
2022/07/15	17	61.25	0	0.00	61.20	17	3,733	0.46%
2022/07/14	4	60.16	12	59.74	60.30	-8	3,693	-0.22%
2022/07/13	11	60.90	0	0.00	60.95	11	3,668	0.30%
2022/07/12	0	0.00	3	60.95	61.00	-3	3,642	-0.08%
2022/07/11	0	0.00	4	63.85	63.25	-4	3,630	-0.11%
2022/07/08	0	0.00	0	64.40	63.80	0	3,623	0.00%
2022/07/07	4	62.35	3	61.88	62.35	1	3,612	0.03%
2022/07/06	1	61.34	4.1	60.99	60.70	-3	3,594	-0.08%
2022/07/05	0	59.55	0	0.00	59.70	0	3,550	0.00%
2022/07/01	1	58.15	1	57.30	56.90	0	3,524	0.00%
2022/06/30	0.1	59.25	2	59.20	58.80	-1.9	3,472	-0.06%
2022/06/29	9	59.85	22	59.58	60.05	-13	3,450	-0.38%
2022/06/28	4	63.30	4	62.80	63.35	0	3,390	0.00%
2022/06/27	0	0.00	1	64.40	64.80	-1	3,377	-0.03%
2022/06/24	1	60.40	0	60.40	61.65	1	3,307	0.03%
2022/06/23	4	58.95	2	58.68	58.75	2	3,259	0.06%
2022/06/22	0	0.00	12	58.39	57.75	-12	3,206	-0.37%
2022/06/21	37	57.91	5	57.85	58.25	32	3,122	1.02%
2022/06/20	1	56.45	5	56.45	56.55	-4	3,063	-0.13%
2022/06/17	16	55.67	0	0.00	56.25	16	2,998	0.53%
2022/06/16	9	60.39	13.1	59.78	59.20	-4.1	2,910	-0.14%
2022/06/15	12	57.48	0	0.00	57.20	12	2,783	0.43%
2022/06/14	13	57.76	12	58.05	58.20	1	2,754	0.04%
2022/06/13	15.1	60.11	0	0.00	60.00	15.1	2,655	0.57%
2022/06/10	1	67.40	7	67.32	67.60	-6	2,558	-0.23%
2022/06/07	2	70.25	1	70.00	69.55	1	2,538	0.04%
2022/06/02	2	70.40	0	0.00	70.25	2	2,529	0.08%
2022/06/01	1	72.00	0	0.00	71.70	1	2,526	0.04%
2022/05/30	9	72.92	2	72.85	73.55	7	2,481	0.28%
2022/05/27	0	0.00	2	67.28	67.60	-2	2,408	-0.08%
2022/05/25	2	63.00	0	0.00	63.45	2	2,420	0.08%
2022/05/24	1.1	63.12	1	63.10	62.75	0.1	2,479	0.00%
2022/05/23	4	64.83	0	64.60	64.40	4	2,441	0.16%
2022/05/20	3	64.47	0	0.00	64.90	3	2,428	0.12%
2022/05/19	8.1	63.20	7	63.49	64.00	1.1	2,397	0.04%
2022/05/18	1	70.55	4	70.70	70.35	-3	2,326	-0.13%
2022/05/17	0	68.65	0	68.85	68.65	0	2,296	0.00%
2022/05/16	20	69.38	6	69.95	68.45	14	2,274	0.62%
2022/05/13	7	65.76	18	65.73	66.45	-11	2,223	-0.49%
2022/05/12	28.1	65.44	5	65.82	64.20	23.1	2,199	1.05%
2022/05/11	2	70.05	0	0.00	70.25	2	2,107	0.09%
2022/05/10	14	67.94	14	67.05	69.95	0	2,088	0.00%
2022/05/09	31	71.45	16	71.23	71.60	15	2,003	0.75%
2022/05/06	11	74.67	10	75.00	74.90	1	1,967	0.05%
2022/05/05	0	0.00	4	83.11	83.50	-4	1,933	-0.21%
2022/05/04	23	78.65	0	0.00	78.60	23	1,948	1.18%
2022/05/03	11	78.30	0	0.00	78.80	11	1,964	0.56%
2022/04/29	0	0.00	3	80.55	81.50	-3	1,971	-0.15%
2022/04/28	2	79.03	0	0.00	79.45	2	1,979	0.10%
2022/04/27	8	77.53	1	77.85	78.00	7	1,969	0.36%
2022/04/26	0	0.00	2	83.70	84.05	-2	1,929	-0.10%
2022/04/25	8	80.88	0	0.00	81.10	8	1,916	0.42%
2022/04/22	4	85.30	0	0.00	86.40	4	1,879	0.21%
2022/04/21	0	0.00	1	91.40	91.40	-1	1,871	-0.05%
2022/04/20	0	0.00	1	91.15	91.00	-1	1,865	-0.05%
2022/04/19	7	89.43	1	89.30	89.70	6	1,861	0.32%
2022/04/18	2	86.73	8	87.60	86.90	-6	1,861	-0.32%
2022/04/15	4	88.71	0	0.00	88.75	4	1,861	0.21%
2022/04/14	8	93.45	2	92.90	93.60	6	1,858	0.32%
2022/04/13	10	90.44	0	0.00	90.70	10	1,868	0.54%
2022/04/12	4	89.17	0	0.00	89.30	4	1,845	0.22%
2022/04/11	4	94.05	3	94.00	92.70	1	1,817	0.06%
2022/04/08	0	0.00	3	97.30	97.45	-3	1,795	-0.17%
2022/04/07	5	96.21	1	96.20	96.05	4	1,786	0.23%
2022/04/06	0	0.00	1	100.45	101.05	-1	1,750	-0.06%
2022/04/01	0	102.55	15	102.35	102.35	-15	1,744	-0.86%
2022/03/31	5	105.15	0	0.00	105.15	5	1,724	0.29%
2022/03/30	0	0.00	13.1	106.37	106.25	-13.1	1,703	-0.77%
2022/03/25	5	100.60	6.1	99.81	100.60	-1.1	1,666	-0.07%
2022/03/24	7	96.92	0	0.00	97.05	7	1,665	0.42%
2022/03/23	11	98.99	12.1	98.84	99.00	-1.1	1,671	-0.07%
2022/03/22	1	94.30	0	0.00	94.25	1	1,644	0.06%
2022/03/21	1	95.00	7	95.04	94.55	-6	1,646	-0.36%
2022/03/18	4	90.03	3	89.93	90.05	1	1,620	0.06%
2022/03/17	0	0.00	11.1	89.98	89.90	-11.1	1,592	-0.69%
2022/03/16	1	83.90	0	0.00	84.20	1	1,540	0.06%
2022/03/15	3.1	79.55	0	0.00	79.60	3.1	1,511	0.21%
2022/03/14	11.4	82.73	1	82.85	82.85	10.4	1,486	0.70%
2022/03/11	2	85.00	0	0.00	84.30	2	1,458	0.14%
2022/03/10	0	0.00	11	87.30	86.65	-11	1,450	-0.76%
2022/03/08	20	82.80	4	82.33	81.45	16	1,409	1.14%
2022/03/07	19	85.73	2	86.00	86.30	17	1,361	1.25%
2022/03/04	1	88.09	0	0.00	90.20	1	1,332	0.08%
2022/03/03	0	0.00	7	93.90	94.10	-7	1,314	-0.53%
2022/03/02	4	91.90	1	91.75	92.50	3	1,299	0.23%
2022/03/01	5	93.72	3	93.80	93.80	2	1,282	0.15%
2022/02/25	4	89.43	5	89.48	89.25	-1	1,238	-0.08%
2022/02/24	23.1	82.80	22	82.39	81.35	1.1	1,196	0.09%
2022/02/23	0	0.00	2	90.45	91.20	-2	1,094	-0.18%
2022/02/22	9	87.90	3	87.67	87.80	6	1,089	0.55%
2022/02/21	2	91.75	0	0.00	92.80	2	1,043	0.19%
2022/02/18	3	93.83	0	0.00	95.50	3	1,019	0.29%
2022/02/17	1	99.00	1	99.35	98.65	0	987	0.00%
2022/02/14	5	95.18	0	0.00	95.55	5	962	0.52%
2022/02/11	6.2	100.31	0	0.00	99.50	6.2	937	0.67%
2022/02/10	0	0.00	4	105.30	105.40	-4	911	-0.44%
2022/02/09	0	0.00	3	102.63	102.95	-3	900	-0.34%
2022/02/08	0	0.00	1	99.90	99.55	-1	885	-0.11%
2022/02/07	0	0.00	1	100.60	101.25	-1	878	-0.11%
2022/01/26	3	95.22	0	0.00	95.25	3	844	0.36%
2022/01/25	5	96.47	0	0.00	95.95	5	803	0.62%
2022/01/24	2	99.65	0	0.00	99.90	2	769	0.26%
2022/01/21	13	101.93	0	0.00	101.40	13	728	1.79%
2022/01/20	22	107.52	0	0.00	107.55	22	697	3.15%
2022/01/19	6	107.68	0	0.00	106.65	6	688	0.87%
2022/01/18	1	114.35	0	0.00	112.70	1	647	0.15%
2022/01/17	1	113.95	4.1	114.03	113.95	-3.1	643	-0.48%
2022/01/14	14.1	113.18	0	0.00	113.45	14.1	648	2.17%
2022/01/13	0	0.00	2	118.90	118.40	-2	624	-0.32%
2022/01/12	8	118.41	14	118.16	118.50	-6	623	-0.96%
2022/01/11	3	114.92	0	0.00	114.90	3	612	0.49%
2022/01/10	8	114.56	0	0.00	115.45	8	598	1.34%
2022/01/06	25	116.72	0	0.00	116.00	25	571	4.37%
2022/01/05	9	124.00	0	0.00	123.60	9	534	1.68%
2021/12/28	0	0.00	19	129.00	129.20	-19	549	-3.46%
2021/12/27	0	0.00	1	126.10	126.05	-1	546	-0.18%
2021/12/24	0	0.00	1	125.20	125.40	-1	556	-0.18%
2021/12/23	0	0.00	7	123.49	123.80	-7	550	-1.27%
2021/12/21	0	0.00	1	117.70	118.10	-1	520	-0.19%
2021/12/20	10	116.56	0	0.00	115.75	10	509	1.96%
2021/12/17	12	119.25	0	0.00	118.90	12	491	2.44%
2021/12/15	6	120.56	0	0.00	120.75	6	476	1.26%
2021/12/14	7	123.21	0	0.00	123.20	7	457	1.53%
2021/12/13	3	127.50	4	127.48	127.40	-1	458	-0.22%
2021/12/10	3	123.93	0	0.00	124.00	3	456	0.66%
2021/12/09	0	0.00	1	127.50	127.15	-1	452	-0.22%
2021/12/08	0	0.00	1	127.94	127.80	-1	449	-0.22%
2021/12/07	0	0.00	4	119.63	120.50	-4	442	-0.90%
2021/12/06	8	117.64	0	0.00	117.90	8	443	1.81%
2021/12/02	2	121.03	0	0.00	121.20	2	425	0.47%
2021/12/01	2	125.48	0	0.00	127.45	2	406	0.49%
2021/11/22	0	0.00	5	131.63	131.40	-5	396	-1.26%
2021/11/19	3	129.83	0	0.00	130.70	3	398	0.75%
2021/11/11	4	121.90	0	0.00	121.95	4	402	0.99%
2021/11/10	4	124.19	0	0.00	124.15	4	396	1.01%
2021/11/09	0	0.00	1	126.40	126.60	-1	395	-0.25%
2021/10/27	0	0.00	3	114.70	115.15	-3	396	-0.76%
2021/10/13	3	102.55	0	0.00	102.50	3	399	0.75%
2021/10/12	0	0.00	3	102.05	102.80	-3	399	-0.75%
2021/10/06	1	102.50	0	0.00	102.00	1	401	0.25%
2021/10/05	2	100.08	0	0.00	102.65	2	397	0.50%
2021/10/04	1	103.70	0	0.00	104.20	1	387	0.26%
2021/10/01	1	102.30	0	0.00	102.30	1	381	0.26%
2021/09/29	1	105.10	0	0.00	105.50	1	374	0.27%
2021/06/22	0	0.00	1	96.55	96.25	-1	642	-0.16%
2021/06/21	1	94.45	0	0.00	94.40	1	647	0.15%
2021/05/26	0	0.00	7	90.60	90.50	-7	948	-0.74%
2021/05/25	0	0.00	9	90.14	90.10	-9	958	-0.94%
2021/05/21	0	0.00	2	88.30	88.25	-2	1,007	-0.20%
2021/05/20	0	0.00	1	83.95	84.50	-1	1,006	-0.10%
2021/05/19	3	83.68	0	0.00	83.35	3	1,006	0.30%
2021/05/18	1	86.00	0	0.00	86.50	1	1,009	0.10%
2021/05/17	7	86.15	4	86.14	86.50	3	1,011	0.30%
2021/05/14	1	83.80	0	0.00	84.05	1	1,020	0.10%
2021/05/13	8	82.32	0	0.00	82.10	8	1,019	0.78%
2021/05/12	1	85.20	1	85.65	85.00	0	1,021	0.00%
2021/05/11	2	83.98	0	0.00	84.85	2	1,022	0.20%
2021/05/07	1	90.00	2	90.08	90.10	-1	1,011	-0.10%
2021/05/06	2	87.88	0	0.00	88.15	2	1,025	0.20%
2021/05/04	0	0.00	7	91.24	91.45	-7	1,034	-0.68%
2021/04/26	0	0.00	1	93.85	94.00	-1	1,039	-0.10%
2021/04/23	1	91.90	0	0.00	91.90	1	1,051	0.10%
2021/04/22	0	0.00	1	93.35	93.60	-1	1,052	-0.09%
2021/04/21	1	91.55	0	0.00	91.35	1	1,053	0.09%
2021/04/14	0	0.00	10	94.75	94.75	-10	1,061	-0.94%
2021/04/12	0	0.00	1	92.20	92.25	-1	1,064	-0.09%
2021/04/08	0	0.00	9	90.95	91.20	-9	1,033	-0.87%
2021/04/07	5	89.20	1	89.35	89.35	4	1,021	0.39%
2021/03/19	0	0.00	4	80.15	79.65	-4	938	-0.43%
2021/03/18	0	0.00	2	85.75	85.00	-2	920	-0.22%
2021/03/17	0	0.00	2	84.20	84.00	-2	924	-0.22%
2021/03/16	0	0.00	8	83.58	84.10	-8	944	-0.85%
2021/03/15	2	81.78	1	81.65	81.40	1	937	0.11%
2021/03/11	0	0.00	2	80.20	80.60	-2	920	-0.22%
2021/03/10	0	0.00	1	79.65	79.15	-1	920	-0.11%
2021/03/09	2	75.50	0	0.00	76.05	2	902	0.22%
2021/03/08	2	77.70	1	77.50	76.80	1	894	0.11%
2021/03/05	6	75.08	1	74.45	75.55	5	881	0.57%
2021/03/04	5	77.92	0	0.00	77.65	5	862	0.58%
2021/03/03	2	84.13	0	0.00	84.50	2	812	0.25%
2021/03/02	0	0.00	5	86.80	85.40	-5	817	-0.61%
2021/02/26	16	80.38	0	0.00	79.35	16	816	1.96%
2021/02/25	0	0.00	1	87.05	87.35	-1	777	-0.13%
2021/02/24	9	85.03	0	0.00	84.40	9	772	1.17%
2021/02/23	7	86.81	0	0.00	87.30	7	740	0.95%
2021/02/03	0	0.00	3	89.78	90.00	-3	840	-0.36%
2021/01/21	1	88.00	0	0.00	88.40	1	1,178	0.08%
2021/01/18	1	80.55	0	0.00	80.55	1	1,178	0.08%
2021/01/06	0	0.00	10	80.85	78.90	-10	1,278	-0.78%
2021/01/05	11	79.66	0	0.00	79.65	11	1,315	0.84%
2020/12/30	0	0.00	1	81.80	82.20	-1	1,418	-0.07%
2020/12/23	0	0.00	2	79.63	79.90	-2	1,571	-0.13%
2020/12/16	8	78.54	2	78.65	78.85	6	1,741	0.34%
2020/12/14	0	0.00	10	76.45	76.30	-10	1,816	-0.55%
2020/12/10	10	75.40	0	0.00	75.30	10	1,836	0.54%
2020/12/08	0	0.00	1	78.35	78.50	-1	1,855	-0.05%
2020/12/07	0	0.00	2	77.65	77.70	-2	1,880	-0.11%
2020/12/02	2	76.73	1	76.55	76.75	1	1,977	0.05%
2020/12/01	2	76.10	1	76.05	76.05	1	2,032	0.05%
2020/11/30	0	0.00	3	74.60	74.15	-3	2,025	-0.15%
2020/11/26	2	74.00	0	0.00	73.95	2	2,035	0.10%
2020/11/25	2	73.45	0	0.00	72.85	2	2,025	0.10%
2020/11/19	1	69.90	0	0.00	69.85	1	2,009	0.05%
2020/11/18	1	71.30	0	0.00	71.05	1	2,009	0.05%
2020/11/13	0	0.00	1	69.50	69.90	-1	1,988	-0.05%
2020/11/12	0	0.00	1	69.95	70.05	-1	1,981	-0.05%
2020/11/11	2	67.30	0	0.00	67.95	2	1,950	0.10%
2020/11/10	2	68.68	0	0.00	68.75	2	1,900	0.11%
2020/11/06	2	71.10	15	71.92	71.05	-13	1,854	-0.70%
2020/11/05	0	0.00	10	70.96	71.05	-10	1,812	-0.55%
2020/11/04	0	0.00	5	63.70	66.95	-5	1,739	-0.29%
2020/11/03	1	61.80	0	0.00	61.80	1	1,654	0.06%
2020/11/02	3	61.25	0	0.00	61.50	3	1,633	0.18%
2020/10/30	4	63.00	9	62.70	62.00	-5	1,606	-0.31%
2020/10/29	4	63.48	2	63.45	63.60	2	1,588	0.13%
2020/10/28	1	66.65	0	0.00	67.00	1	1,558	0.06%
2020/10/27	1	66.55	1	66.40	66.60	0	1,584	0.00%
2020/10/26	2	67.85	0	0.00	67.90	2	1,581	0.13%
2020/10/23	1	68.45	0	0.00	68.30	1	1,597	0.06%
2020/10/21	6	69.07	2	68.98	68.90	4	1,623	0.25%
2020/10/20	14	68.84	9	68.67	68.75	5	1,673	0.30%
2020/10/19	2	70.90	2	71.05	71.20	0	1,657	0.00%
2020/10/16	6	71.25	1	71.45	70.70	5	1,640	0.30%
2020/10/15	1	71.10	4	70.80	71.10	-3	1,646	-0.18%
2020/10/14	2	74.08	0	0.00	73.90	2	1,616	0.12%
2020/10/13	0	0.00	11	72.96	73.50	-11	1,596	-0.69%
2020/10/12	2	69.55	2	69.55	69.75	0	1,554	0.00%
2020/10/07	0	0.00	13	63.90	64.30	-13	1,524	-0.85%
2020/10/05	2	65.00	0	0.00	64.90	2	1,486	0.13%
2020/09/30	6	63.95	1	64.80	64.10	5	1,470	0.34%
2020/09/29	0	0.00	6	65.95	65.75	-6	1,449	-0.41%
2020/09/28	2	63.00	2	62.95	63.30	0	1,421	0.00%
2020/09/25	0	0.00	2	60.45	60.40	-2	1,396	-0.14%
2020/09/24	1	58.60	4	58.99	58.60	-3	1,369	-0.22%
2020/09/23	3	62.45	9	62.24	62.80	-6	1,335	-0.45%
2020/09/22	15	61.26	5	60.85	60.65	10	1,321	0.76%
2020/09/21	6	60.33	4	60.30	59.95	2	1,300	0.15%
2020/09/18	9	62.48	0	0.00	62.60	9	1,287	0.70%
2020/09/17	3	62.62	5	62.58	62.80	-2	1,263	-0.16%
2020/09/16	9	66.80	5	66.35	66.70	4	1,272	0.31%
2020/09/15	1	64.40	4	64.60	64.95	-3	1,263	-0.24%
2020/09/14	4	63.84	0	0.00	63.85	4	1,257	0.32%
2020/09/11	5	63.95	1	64.00	64.30	4	1,244	0.32%
2020/09/10	1	65.15	4	65.36	65.85	-3	1,240	-0.24%
2020/09/09	9	63.21	0	0.00	63.40	9	1,241	0.72%
2020/09/08	0	0.00	8	67.50	67.45	-8	1,231	-0.65%
2020/09/07	14	66.59	3	66.40	65.95	11	1,280	0.86%
2020/09/04	5	68.89	3	68.85	69.45	2	1,279	0.16%
2020/09/03	6	78.15	5	78.05	78.05	1	1,224	0.08%
2020/08/31	2	74.40	0	0.00	74.20	2	1,228	0.16%
2020/08/27	3	72.70	0	0.00	72.85	3	1,237	0.24%
2020/08/20	0	0.00	1	64.65	64.75	-1	1,303	-0.08%
2020/08/19	0	0.00	8	66.45	66.50	-8	1,295	-0.62%
2020/08/18	8	64.90	0	0.00	65.00	8	1,308	0.61%
2020/08/17	0	0.00	1	63.50	63.80	-1	1,335	-0.07%
2020/08/14	0	0.00	2	63.95	64.05	-2	1,350	-0.15%
2020/08/13	0	0.00	10	63.05	63.10	-10	1,355	-0.74%
2020/08/12	3	60.83	4	60.85	60.80	-1	1,393	-0.07%
2020/08/11	1	62.95	2	63.00	63.20	-1	1,394	-0.07%
2020/08/10	1	62.95	2	62.95	63.30	-1	1,423	-0.07%
2020/08/07	1	64.65	3	64.43	63.90	-2	1,451	-0.14%
2020/08/06	1	62.75	0	0.00	62.70	1	1,486	0.07%
2020/08/05	0	0.00	1	62.85	62.95	-1	1,501	-0.07%
2020/08/04	3	62.25	0	0.00	62.40	3	1,520	0.20%
2020/07/31	0	0.00	4	60.80	60.25	-4	1,540	-0.26%
2020/07/29	3	56.88	0	0.00	56.85	3	1,556	0.19%
2020/07/27	1	56.55	0	0.00	56.80	1	1,631	0.06%
2020/07/24	4	56.86	0	0.00	56.25	4	1,646	0.24%
2020/07/23	1	60.20	0	0.00	60.30	1	1,605	0.06%
2020/07/22	5	60.55	0	0.00	60.50	5	1,639	0.30%
2020/07/21	2	62.05	2	61.95	62.10	0	1,647	0.00%
2020/07/17	1	57.50	0	0.00	57.45	1	1,707	0.06%
2020/07/16	1	57.80	0	0.00	57.60	1	1,746	0.06%
2020/07/14	2	57.90	0	0.00	58.15	2	1,800	0.11%
2020/07/03	0	0.00	6	55.00	54.95	-6	1,981	-0.30%
2020/07/02	4	54.44	1	54.15	54.40	3	2,048	0.15%
2020/07/01	1	52.80	0	0.00	52.55	1	2,100	0.05%
2020/06/30	2	51.50	0	0.00	51.60	2	2,192	0.09%
2020/06/29	2	49.56	0	0.00	49.85	2	2,257	0.09%
2020/06/24	0	0.00	6	53.55	53.75	-6	2,327	-0.26%
2020/06/23	0	0.00	2	52.65	52.60	-2	2,456	-0.08%
2020/06/19	2	51.75	4	51.70	51.60	-2	2,621	-0.08%
2020/06/17	0	0.00	3	51.10	50.95	-3	2,824	-0.11%
2020/06/16	4	50.63	4	50.15	50.75	0	2,914	0.00%
2020/06/15	8	47.06	7	47.09	46.45	1	3,003	0.03%
2020/06/12	8	48.33	5	48.22	48.70	3	3,038	0.10%
2020/06/11	5	52.53	7	51.89	51.45	-2	3,025	-0.07%
2020/06/10	0	0.00	8	51.43	51.65	-8	3,030	-0.26%
2020/06/08	0	0.00	1	49.98	49.88	-1	3,280	-0.03%
2020/06/05	1	48.20	1	47.86	48.16	0	3,290	0.00%
2020/06/03	1	48.28	0	0.00	48.28	1	3,452	0.03%
2020/06/01	3	47.13	0	0.00	47.20	3	3,526	0.09%
2020/05/29	0	0.00	13	45.63	46.21	-13	3,535	-0.37%
2020/05/28	1	45.68	7	46.19	45.83	-6	3,584	-0.17%
2020/05/27	1	46.00	0	0.00	46.45	1	3,683	0.03%
2020/05/26	6	47.14	0	0.00	47.36	6	3,724	0.16%
2020/05/25	0	0.00	3	46.17	46.23	-3	3,750	-0.08%
2020/05/22	2	45.47	0	0.00	44.40	2	3,757	0.05%
2020/05/20	1	45.07	0	0.00	45.29	1	3,725	0.03%
2020/05/18	2	43.54	3	43.46	43.63	-1	3,673	-0.03%
2020/05/15	3	42.66	3	42.84	42.82	0	3,660	0.00%
2020/05/14	4	42.08	0	0.00	41.88	4	3,636	0.11%
2020/05/13	14	42.90	6	42.32	43.01	8	3,602	0.22%
2020/05/12	2	44.45	21	44.18	44.68	-19	3,562	-0.53%
2020/05/11	1	44.42	0	0.00	44.39	1	3,535	0.03%
2020/05/08	3	43.93	0	0.00	44.00	3	3,513	0.09%
2020/05/07	1	42.20	0	0.00	42.19	1	3,493	0.03%
2020/05/05	0	0.00	2	40.66	40.72	-2	3,447	-0.06%
2020/05/04	9	38.87	0	0.00	38.95	9	3,419	0.26%
2020/04/30	3	42.81	0	0.00	43.18	3	3,360	0.09%
2020/04/27	10	41.03	0	0.00	41.20	10	3,257	0.31%
2020/04/22	1	37.37	0	0.00	37.54	1	3,154	0.03%
2020/04/21	0	0.00	2	39.19	39.27	-2	3,103	-0.06%
2020/04/20	0	0.00	6	40.30	40.53	-6	3,061	-0.20%
2020/04/17	3	41.58	1	41.69	41.91	2	3,031	0.07%
2020/04/15	1	39.35	0	0.00	39.20	1	2,965	0.03%
2020/04/14	0	0.00	4	36.54	37.71	-4	2,920	-0.14%
2020/04/08	5	34.20	0	0.00	34.60	5	2,776	0.18%
2020/04/06	12	31.89	5	32.04	32.02	7	2,638	0.27%
2020/04/01	6	31.38	10	31.11	30.99	-4	2,569	-0.16%
2020/03/31	0	0.00	12	32.80	32.57	-12	2,462	-0.49%
2020/03/25	12	29.74	9	29.76	29.60	3	2,044	0.15%
2020/03/24	12	27.58	0	0.00	27.78	12	1,894	0.63%
2020/03/23	4	23.90	3	24.14	23.86	1	1,771	0.06%
2020/03/19	0	0.00	1	27.80	26.12	-1	1,563	-0.06%
2020/03/18	3	27.96	2	27.84	26.60	1	1,446	0.07%
2020/03/17	3	28.76	0	0.00	28.76	3	1,373	0.22%
2020/03/13	3	26.45	3	29.80	30.01	0	1,258	0.00%
2020/03/12	2	32.87	0	0.00	32.58	2	1,089	0.18%
2020/03/11	2	37.13	0	0.00	36.64	2	974	0.21%
2020/03/10	0	0.00	1	37.31	38.15	-1	949	-0.11%
2020/03/09	0	0.00	4	36.39	36.32	-4	837	-0.48%
2020/03/06	4	41.60	0	0.00	40.80	4	773	0.52%
2020/03/05	0	0.00	4	43.70	43.90	-4	717	-0.56%
2020/03/04	1	42.22	5	42.32	42.59	-4	672	-0.60%
2020/03/03	6	43.63	9	44.01	43.21	-3	638	-0.47%
2020/03/02	9	41.00	0	0.00	41.20	9	579	1.55%
2020/02/27	0	0.00	5	43.31	43.19	-5	456	-1.10%
2020/02/26	4	46.13	0	0.00	46.48	4	382	1.05%
2020/02/25	4	47.88	0	0.00	48.23	4	342	1.17%
2019/10/25	0	0.00	3	36.28	36.24	-3	584	-0.51%
2019/10/03	3	33.27	0	0.00	33.30	3	554	0.54%
2019/09/10	0	0.00	1	35.95	35.58	-1	568	-0.18%
2019/08/16	1	33.47	0	0.00	33.58	1	581	0.17%
2019/01/02	0	0.00	1	24.26	24.28	-1	753	-0.13%
2018/12/28	0	0.00	63	24.67	24.68	-63	741	-8.50%
2018/12/27	59	24.17	0	0.00	24.40	59	732	8.05%
2018/12/26	5	21.87	0	0.00	21.80	5	689	0.72%
2018/10/26	0	0.00	1	29.56	29.66	-1	634	-0.16%
2018/10/25	1	29.93	0	0.00	29.66	1	624	0.16%
2018/09/26	0	0.00	5	36.90	37.13	-5	481	-1.04%
2018/09/25	0	0.00	5	36.56	36.68	-5	477	-1.05%
2018/09/19	0	0.00	10	36.38	36.35	-10	409	-2.44%
2018/08/08	5	36.15	0	0.00	36.12	5	426	1.17%
2018/08/07	5	35.91	0	0.00	35.97	5	430	1.16%
2018/08/03	10	35.20	0	0.00	35.18	10	430	2.32%
2018/08/02	0	0.00	10	34.00	33.99	-10	437	-2.29%
2018/08/01	10	34.11	0	0.00	34.11	10	440	2.27%
2018/07/23	0	0.00	1	34.75	34.74	-1	426	-0.23%
2018/07/18	1	35.74	0	0.00	35.55	1	453	0.22%
2018/06/21	0	0.00	3	34.92	34.92	-3	682	-0.44%
2018/06/12	0	0.00	3	33.27	33.31	-3	672	-0.45%
2018/06/06	0	0.00	5	33.65	33.68	-5	594	-0.84%
2018/05/17	3	31.50	0	0.00	31.45	3	598	0.50%
2018/03/13	3	33.89	0	0.00	33.99	3	260	1.15%
2018/02/27	5	32.73	0	0.00	32.72	5	208	2.40%
2018/01/17	0	0.00	5	31.00	30.95	-5	122	-4.10%
2018/01/08	5	30.00	0	0.00	30.04	5	98	5.08%