期元大美元指數 (00682U)-國泰-桃園券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.21
漲跌
▼0.05
漲幅
-0.24%
成交量
2張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	21.34	21.35	-1	37	-2.66%
2024/04/15	1	21.40	0	0.00	21.40	1	29	3.34%
2024/02/27	1	20.90	0	0.00	20.89	1	25	3.99%
2024/02/26	1	20.95	0	0.00	20.95	1	25	3.99%
2023/12/08	0.1	20.77	0	0.00	20.77	0.1	37	0.13%
2023/11/16	0	0.00	3	20.95	20.95	-3	49	-6.05%
2023/11/15	3.1	20.89	0	0.00	20.90	3.1	49	6.16%
2023/11/13	0.1	21.24	0	0.00	21.22	0.1	49	0.10%
2023/11/03	0	21.34	0	0.00	21.28	0	52	0.06%
2023/10/24	0	0.00	1	21.16	21.16	-1	56	-1.76%
2023/09/25	0.1	21.13	0	0.00	21.14	0.1	60	0.08%
2023/09/22	0	21.14	0	0.00	21.13	0	61	0.05%
2023/09/20	0.1	21.07	0	0.00	21.05	0.1	63	0.16%
2023/09/14	0	0.00	1	20.95	20.95	-1	64	-1.56%
2023/08/10	0	0.00	2	20.49	20.49	-2	70	-2.84%
2023/08/02	2	20.43	0	0.00	20.40	2	72	2.76%
2023/07/03	0	20.62	0	0.00	20.52	0	98	0.00%
2023/06/07	1	20.75	0	0.00	20.75	1	119	0.84%
2023/06/05	0	0.00	6	20.76	20.75	-6	124	-4.83%
2023/05/19	0	0.00	3	20.65	20.67	-3	154	-1.95%
2023/05/15	3	20.44	0	0.00	20.45	3	160	1.87%
2023/04/27	1	20.23	0	0.00	20.22	1	207	0.48%
2023/04/21	2	20.29	0	0.00	20.29	2	206	0.97%
2023/04/20	3	20.31	0	0.00	20.31	3	209	1.43%
2023/03/17	0	0.00	1	20.72	20.68	-1	248	-0.40%
2023/03/07	1	20.69	0	0.00	20.69	1	259	0.38%
2023/03/06	0	0.00	2	20.77	20.74	-2	259	-0.77%
2023/03/01	2	20.85	0	0.00	20.83	2	263	0.76%
2023/02/20	0	20.70	0	0.00	20.70	0	263	0.00%
2023/02/17	0	0.00	14	20.77	20.79	-14	262	-5.33%
2023/02/14	2	20.54	0	0.00	20.53	2	273	0.73%
2023/02/10	0	0.00	2	20.53	20.57	-2	279	-0.71%
2023/02/07	1	20.57	0	0.00	20.57	1	286	0.35%
2023/02/06	2	20.49	2	20.49	20.49	0	282	0.00%
2023/02/03	2	20.22	0	0.00	20.22	2	274	0.73%
2023/02/02	0	0.00	3	20.01	20.03	-3	273	-1.10%
2023/01/31	3	20.33	0	0.00	20.34	3	287	1.04%
2023/01/16	1	20.22	0	0.00	20.22	1	283	0.35%
2023/01/12	1	20.49	0	0.00	20.44	1	284	0.35%
2023/01/09	1	20.61	0	0.00	20.59	1	285	0.35%
2022/12/30	1	20.70	1	20.66	20.70	0	303	0.00%
2022/12/21	1	20.68	1	20.68	20.68	0	324	0.00%
2022/12/19	0	0.00	2	20.83	20.84	-2	334	-0.60%
2022/12/14	1	20.70	0	0.00	20.70	1	324	0.31%
2022/12/13	1	20.90	0	0.00	20.90	1	322	0.31%
2022/12/12	2	20.92	0	0.00	20.95	2	322	0.62%
2022/12/09	0	0.00	7	20.80	20.79	-7	318	-2.20%
2022/12/07	0	0.00	1	20.99	21.02	-1	319	-0.31%
2022/12/05	0	20.82	0	0.00	20.71	0	312	0.00%
2022/12/01	0	0.00	1	21.01	20.97	-1	303	-0.33%
2022/11/30	2	21.19	0	0.00	21.17	2	299	0.67%
2022/11/16	2	21.22	0	0.00	21.18	2	277	0.72%
2022/10/27	6	21.90	0	0.00	21.88	6	211	2.83%
2022/10/26	0	22.08	0	0.00	22.08	0	192	0.01%
2022/10/18	0	22.28	0	0.00	22.28	0	176	0.01%
2022/10/12	1	22.61	0	0.00	22.60	1	157	0.64%
2022/10/07	2	22.36	0	0.00	22.37	2	149	1.34%
2022/09/29	0	22.87	0	0.00	22.59	0	126	0.01%
2022/09/28	1	22.84	0	0.00	22.87	1	121	0.82%
2022/09/26	0	22.73	0	0.00	22.77	0	100	0.01%
2022/07/15	0	0.00	1	21.37	21.44	-1	154	-0.65%
2022/05/26	0	0.00	2	20.07	20.10	-2	164	-1.22%
2022/05/13	1	20.64	0	0.00	20.63	1	165	0.60%
2022/04/29	0	0.00	10	20.31	20.30	-10	145	-6.86%
2022/04/26	9	19.98	0	0.00	19.99	9	134	6.69%
2022/04/22	1	19.82	0	0.00	19.79	1	130	0.77%
2022/03/10	0	0.00	1	19.28	19.30	-1	111	-0.90%
2022/03/02	1	19.08	0	0.00	19.11	1	99	1.00%
2022/01/26	1	18.87	0	0.00	18.89	1	82	1.21%
2022/01/24	2	18.83	0	0.00	18.83	2	82	2.41%
2021/12/13	0	0.00	1	18.94	18.94	-1	85	-1.17%
2021/12/01	0	0.00	3	18.91	18.88	-3	85	-3.49%
2021/11/25	1	19.10	0	0.00	19.06	1	80	1.24%
2021/11/18	0	0.00	2	18.85	18.87	-2	79	-2.50%
2021/11/11	0	0.00	4	18.67	18.69	-4	88	-4.52%
2021/10/22	0	0.00	27	18.48	18.50	-27	83	-32.24%
2021/10/21	0	0.00	2	18.47	18.46	-2	84	-2.37%
2021/10/15	16	18.56	0	0.00	18.56	16	80	19.93%
2021/10/14	2	18.58	0	0.00	18.59	2	79	2.50%
2021/10/12	6	18.63	0	0.00	18.64	6	80	7.48%
2021/10/07	5	18.60	0	0.00	18.61	5	79	6.31%
2021/09/30	2	18.59	0	0.00	18.58	2	76	2.60%
2021/09/29	0	0.00	14	18.48	18.49	-14	75	-18.47%
2021/09/02	1	18.30	0	0.00	18.30	1	99	1.01%
2021/08/31	1	18.31	0	0.00	18.31	1	100	0.99%
2021/08/30	3	18.30	0	0.00	18.29	3	102	2.92%
2021/08/27	0	0.00	1	18.40	18.35	-1	106	-0.94%
2021/08/24	3	18.38	0	0.00	18.37	3	110	2.72%
2021/08/23	2	18.43	0	0.00	18.42	2	111	1.80%
2021/08/10	0	0.00	5	18.35	18.35	-5	108	-4.62%
2021/08/09	0	0.00	1	18.33	18.33	-1	109	-0.92%
2021/08/06	1	18.26	0	0.00	18.25	1	108	0.92%
2021/08/04	3	18.17	0	0.00	18.17	3	116	2.57%
2021/08/03	3	18.18	0	0.00	18.20	3	118	2.54%
2021/06/21	1	18.29	0	0.00	18.29	1	155	0.64%
2021/06/09	0	0.00	2	17.91	17.91	-2	151	-1.32%
2021/05/05	2	18.14	0	0.00	18.14	2	180	1.11%
2021/05/03	3	18.13	0	0.00	18.16	3	179	1.67%
2021/04/19	0	0.00	20	18.21	18.20	-20	185	-10.76%
2021/04/12	0	0.00	0	18.40	18.36	0	188	-0.01%
2021/03/31	0	0.00	1	18.59	18.61	-1	175	-0.59%
2021/03/30	0	18.50	1	18.58	18.52	-1	171	-0.56%
2021/03/29	1	18.45	12	18.49	18.48	-11	170	-6.44%
2021/03/25	0	0.00	2	18.43	18.44	-2	164	-1.21%
2021/03/22	2	18.33	0	0.00	18.33	2	158	1.26%
2021/03/16	0	18.48	0	0.00	18.25	0	148	0.01%
2021/03/11	14	18.21	0	0.00	18.20	14	145	9.62%
2021/03/09	10	18.46	0	0.00	18.38	10	142	7.04%
2021/01/27	0	0.00	1	17.95	18.00	-1	99	-1.01%
2021/01/25	1	17.96	0	18.60	17.95	1	96	1.03%
2021/01/21	2	17.97	0	0.00	17.98	2	94	2.11%
2021/01/20	1	18.00	1	18.00	17.99	0	93	0.00%
2021/01/18	0	0.00	1	18.07	18.08	-1	88	-1.13%
2021/01/13	0	0.00	5	17.94	17.92	-5	84	-5.93%
2021/01/12	7	18.04	0	0.00	18.06	7	81	8.60%
2021/01/08	3	17.97	0	0.00	17.90	3	69	4.29%
2020/12/29	2	17.95	0	0.00	17.95	2	67	2.94%
2020/12/23	2	18.04	0	0.00	18.03	2	69	2.86%
2020/12/07	0	0.00	1	18.05	18.04	-1	100	-1.00%
2020/12/04	0	0.00	3	18.04	18.04	-3	99	-3.02%
2020/12/03	0	0.00	1	18.10	18.10	-1	97	-1.02%
2020/10/26	1	18.45	0	0.00	18.45	1	99	1.01%
2020/10/12	0	0.00	2	18.58	18.55	-2	100	-1.99%
2020/09/29	2	18.71	0	0.00	18.70	2	100	1.99%
2020/09/23	3	18.87	0	0.00	18.86	3	87	3.45%
2020/09/18	1	18.60	0	0.00	18.61	1	67	1.48%
2020/09/04	2	18.50	1	18.48	18.49	1	68	1.45%
2020/08/04	1	18.65	0	0.00	18.63	1	53	1.88%
2020/07/14	1	19.31	0	0.00	19.31	1	50	1.99%
2020/07/13	1	19.32	0	0.00	19.32	1	45	2.18%
2020/06/29	0	0.00	1	19.48	19.47	-1	43	-2.28%
2020/06/22	0	0.00	3	19.50	19.49	-3	44	-6.68%
2020/06/16	2	19.41	0	0.00	19.37	2	46	4.31%
2020/06/12	0	0.00	4	19.47	19.48	-4	45	-8.79%
2020/06/11	3	19.27	0	0.00	19.33	3	42	7.00%
2020/06/10	5	19.34	0	0.00	19.32	5	40	12.22%
2020/06/09	1	19.41	0	0.00	19.41	1	42	2.36%
2020/06/08	2	19.39	0	0.00	19.42	2	41	4.78%
2020/06/05	1	19.39	0	0.00	19.40	1	42	2.38%
2020/06/04	1	19.45	0	0.00	19.45	1	42	2.35%
2020/06/03	0	0.00	1	19.49	19.49	-1	42	-2.34%
2020/01/09	0	0.00	2	19.23	19.24	-2	18	-11.06%
2020/01/08	2	19.27	0	0.00	19.29	2	17	11.61%
2019/01/21	0	0.00	2	18.94	18.94	-2	63	-3.15%
2018/11/13	2	19.35	0	0.00	19.30	2	77	2.58%
2018/11/07	0	0.00	1	19.03	19.02	-1	77	-1.30%
2018/11/01	1	19.15	0	0.00	19.15	1	83	1.19%
2018/10/03	0	0.00	1	18.81	18.81	-1	79	-1.27%
2018/09/28	1	18.81	0	0.00	18.82	1	75	1.33%
2018/06/15	0	0.00	1	18.70	18.73	-1	88	-1.13%
2018/02/05	0	0.00	1	17.60	17.62	-1	86	-1.16%
2018/01/30	1	17.62	0	0.00	17.65	1	78	1.27%