• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.07
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    1,171張
  • 產業
    上市

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.127.04127.1227.071.11,4450.08%
2025/01/211.127.071.827.0327.06-0.71,439-0.05%
2025/01/205.526.98226.9626.953.51,4130.25%
2025/01/1718.127.09127.1027.0517.11,3641.26%
2025/01/1611.629.175.329.1929.166.31,2990.48%
2025/01/152629.0000.0028.97261,1502.26%
2025/01/141128.911928.9428.95-81,057-0.76%
2025/01/1330.828.597.728.7028.7823.19962.32%
2025/01/1034.228.80428.8628.7230.29403.21%
2025/01/0914.329.04029.1128.9514.38771.62%
2025/01/08112.129.031.529.0529.03110.682013.48% 大買/鉅額交易
2025/01/0774.229.1800.0029.0674.27499.90%
2025/01/0635.329.2100.0029.1635.36545.38%
2025/01/03228.96129.0028.9515700.18%
2025/01/028.828.8700.0028.888.85471.61%
2024/12/310.128.8800.0028.900.14940.02%
2024/12/261.129.22229.2429.23-1503-0.19%
2024/12/2500.00129.2529.40-1507-0.20%
2024/12/2400.001229.3029.31-12522-2.30%
2024/12/23129.190.429.2029.180.65280.11%
2024/12/201.128.770.128.9528.841.15390.19%
2024/12/190.128.9900.0029.070.15400.02%
2024/12/180.229.1900.0029.320.25410.04%
2024/12/160.129.5100.0029.460.15440.01%
2024/12/1300.000.429.4829.43-0.4552-0.07%
2024/12/110.129.4400.0029.470.15610.01%
2024/12/090.229.6200.0029.590.25800.03%
2024/12/050.229.5900.0029.590.26150.03%
2024/12/0400.00229.5729.58-2622-0.32%
2024/12/0300.00329.6529.61-3633-0.47%
2024/11/2900.00529.2729.28-5665-0.75%
2024/11/28029.42329.4529.39-2.9665-0.44%
2024/11/2700.000.129.4829.43-0.1663-0.02%
2024/11/2600.000.229.2529.43-0.2665-0.03%
2024/11/2500.001.129.5029.52-1.1657-0.17%
2024/11/2200.000.229.2929.31-0.2666-0.03%
2024/11/2100.000.629.2529.25-0.6680-0.08%
2024/11/2000.006.629.3429.39-6.6684-0.96%
2024/11/190.129.280.529.2129.21-0.4682-0.06%
2024/11/1800.000.429.2029.12-0.4698-0.06%
2024/11/1500.000.429.2729.14-0.4691-0.05%
2024/11/14028.960.529.0528.94-0.5702-0.07%
2024/11/130.129.0000.0029.210.16930.02%
2024/11/1200.00029.0529.0507030.00%
2024/11/1100.00129.2429.25-1692-0.14%
2024/11/0600.00129.2629.21-1693-0.14%
2024/11/0500.00329.2629.29-3702-0.43%
2024/11/040.129.07329.1429.16-2.9744-0.39%
2024/11/010.128.9000.0029.010.18190.01%
2024/10/3000.00129.0929.13-1839-0.12%
2024/10/2500.00129.2229.21-1871-0.11%
2024/10/24029.2000.0029.2208790.00%
2024/10/2200.000.629.4329.45-0.6902-0.07%
2024/10/2100.00629.4829.45-6917-0.66%
2024/10/18129.54429.8329.77-3942-0.32%
2024/10/1700.001.129.3329.52-1.1954-0.12%
2024/10/160.129.31129.3829.30-0.9975-0.09%
2024/10/1500.001.329.4529.48-1.3971-0.13%
2024/10/14429.11329.1429.2319820.10%
2024/10/0900.008.729.3529.20-8.71,026-0.85%
2024/10/080.329.3000.0029.280.31,0330.03%
2024/10/0700.000.129.4529.53-0.11,046-0.01%
2024/10/0400.00129.4329.28-11,064-0.09%
2024/10/0100.000.229.3329.47-0.21,069-0.02%
2024/09/3000.000.529.6729.55-0.51,086-0.04%
2024/09/260.529.6100.0029.640.51,1010.05%
2024/09/2500.003.129.5929.55-3.11,104-0.28%
2024/09/24029.25229.4329.43-21,110-0.18%
2024/09/2300.00129.2029.26-11,112-0.09%
2024/09/2000.007.229.0229.06-7.21,117-0.65%
2024/09/190.528.6520.728.9228.95-20.21,120-1.80%
2024/09/1300.00228.4228.48-21,185-0.17%
2024/09/120.528.2600.0028.320.51,2140.04%
2024/09/100.128.3000.0028.330.11,2290.01%
2024/09/09127.880.528.0128.240.51,2180.04%
2024/09/0600.000.128.4328.36-0.11,219-0.01%
2024/09/050.128.3500.0028.200.11,2000.01%
2024/09/03028.8500.0028.7801,2230.00%
2024/08/3000.00228.8428.83-21,201-0.17%
2024/08/2800.000.128.9028.92-0.11,227-0.01%
2024/08/262.129.044.129.0728.98-2.11,237-0.17%
2024/08/230.228.57428.7228.65-3.91,229-0.31%
2024/08/220.228.55528.5928.62-4.81,216-0.39%
2024/08/21128.7000.0028.7111,2280.08%
2024/08/20028.770.728.8328.70-0.61,224-0.05%
2024/08/1900.00129.0028.70-11,211-0.08%
2024/08/160.229.101.329.0428.99-1.11,215-0.09%
2024/08/150.629.04029.2028.920.61,2180.05%
2024/08/1400.004.229.2129.13-4.21,238-0.34%
2024/08/1300.001.528.8128.84-1.51,244-0.12%
2024/08/1200.001.228.9028.86-1.21,272-0.10%
2024/08/090.728.573.528.9828.73-2.81,353-0.21%
2024/08/0700.00328.1928.26-31,353-0.22%
2024/08/06227.602.827.5527.89-0.81,381-0.06%
2024/08/051.227.484.527.4727.20-3.31,336-0.25%
2024/08/0100.00229.4829.43-21,261-0.16%
2024/07/300.529.1100.0029.110.51,2910.04%
2024/07/291.129.3400.0029.371.11,2840.08%
2024/07/260.229.100.129.0729.120.11,2960.01%
2024/07/230.229.45129.3829.38-0.81,314-0.06%
2024/07/220.128.981.229.0329.12-1.11,318-0.09%
2024/07/1800.001029.8529.77-101,292-0.77%
2024/07/1600.002.429.7029.70-2.41,300-0.18%
2024/07/151.129.794.529.6729.73-3.41,335-0.26%
2024/07/121.129.793.329.8429.83-2.21,332-0.17%
2024/07/1100.00229.6629.76-21,302-0.16%
2024/07/1000.001.229.4729.41-1.21,310-0.09%
2024/07/0800.0040.629.4029.35-40.61,320-3.07%
2024/07/0500.003.229.2929.25-3.21,313-0.24%
2024/07/0400.0026.329.2029.20-26.31,322-1.99%
2024/07/030.128.991228.8829.00-11.91,320-0.90%
2024/07/0200.00128.5528.47-11,305-0.08%
2024/07/0100.00328.4728.47-31,308-0.23%
2024/06/2800.00228.5328.39-21,304-0.16%
2024/06/270.227.990.328.1828.19-0.11,314-0.01%
2024/06/2600.000.128.3128.27-0.11,4540.00%
2024/06/250.428.43228.4228.50-1.61,488-0.11%
2024/06/24028.454.528.2928.50-4.51,527-0.29%
2024/06/2100.00528.4828.50-51,521-0.33%
2024/06/2000.005.428.3628.41-5.41,490-0.36%
2024/06/1900.003.628.2728.31-3.61,491-0.24%
2024/06/1800.002.728.0728.17-2.71,499-0.18%
2024/06/17327.871227.9627.88-91,493-0.60%
2024/06/14127.8510.127.9327.97-9.11,505-0.60%
2024/06/131.927.841.427.8727.850.51,5060.03%
2024/06/120.127.730.527.7427.74-0.41,514-0.03%
2024/06/1100.00627.8727.82-61,549-0.39%
2024/06/0700.00027.8427.8001,5530.00%
2024/06/063.327.61427.6527.65-0.71,548-0.04%
2024/06/050.227.5500.0027.510.21,5530.01%
2024/06/033.127.633.227.6627.68-0.11,589-0.01%
2024/05/3100.000.727.4427.59-0.71,600-0.04%
2024/05/291.227.690.327.5627.5311,6140.06%
2024/05/2800.00427.9927.95-41,619-0.25%
2024/05/2700.005.227.8927.91-5.21,629-0.32%
2024/05/24027.802.727.8127.77-2.71,663-0.16%
2024/05/2300.003.527.8627.95-3.51,684-0.21%
2024/05/22128.0615.428.0728.07-14.41,700-0.85%
2024/05/210.127.9313.527.9127.97-13.51,712-0.79%
2024/05/2000.0011.828.1628.21-11.81,705-0.69%
2024/05/17228.152.428.0928.20-0.41,704-0.02%
2024/05/16628.109.628.1528.09-3.61,704-0.21%
2024/05/1500.008.827.9427.92-8.81,690-0.52%
2024/05/142.327.667.927.7227.61-5.61,619-0.35%
2024/05/1300.009.127.8127.79-9.11,619-0.56%
2024/05/10027.5716.127.7627.88-161,604-1.00%
2024/05/09427.397.527.4227.32-3.51,576-0.22%
2024/05/08127.3910.627.4327.46-9.61,603-0.60%
2024/05/070.127.45227.4527.44-1.91,613-0.12%
2024/05/06327.47327.3327.4601,5990.00%
2024/05/03027.05427.1326.93-41,560-0.25%
2024/05/0200.00426.9926.95-41,557-0.26%
2024/04/3000.00626.9226.87-61,559-0.38%
2024/04/2900.002226.9426.95-221,546-1.42%
2024/04/25126.05126.1326.1401,5180.00%
2024/04/24226.42126.5426.3911,5140.07%
2024/04/23126.52326.5026.49-21,527-0.13%
2024/04/2200.001.226.3726.41-1.21,555-0.08%
2024/04/191.125.76125.9025.890.11,5250.01%
2024/04/1800.00826.2026.30-81,498-0.53%
2024/04/170.126.0400.0026.050.11,4970.01%
2024/04/161.125.9500.0025.961.11,5150.07%
2024/04/1500.000.326.5526.57-0.31,499-0.02%
2024/04/121.226.50426.4826.49-2.81,488-0.19%
2024/04/1100.00126.5926.59-11,484-0.07%
2024/04/100.626.7700.0026.700.61,4850.04%
2024/04/09126.745.826.6726.78-4.81,507-0.32%
2024/04/080.226.526.426.5126.54-6.21,496-0.41%
2024/04/030.826.46326.4426.37-2.21,500-0.15%
2024/04/020.126.58126.5926.59-0.91,556-0.06%
2024/04/0100.003.926.6326.61-3.91,586-0.24%
2024/03/2900.00126.5426.41-11,593-0.06%
2024/03/28126.440.126.5626.430.91,4620.06%
2024/03/27026.442.426.5126.53-2.41,436-0.17%
2024/03/26126.4314.126.4626.46-13.11,404-0.93%
2024/03/25126.246.126.2726.31-5.11,407-0.36%
2024/03/2200.002126.2926.27-211,411-1.49%
2024/03/21026.3635.826.3726.39-35.81,408-2.54%
2024/03/200.826.11826.0926.06-7.21,385-0.52%
2024/03/193.226.082.226.1626.1711,4140.07%
2024/03/181.326.24526.2626.22-3.81,412-0.27%
2024/03/151.226.162026.2426.38-18.81,411-1.33%
2024/03/14026.2327.226.3126.36-27.11,400-1.94%
2024/03/132.126.079.525.9526.07-7.41,364-0.54%
2024/03/1200.006.925.8825.89-6.91,343-0.51%
2024/03/11125.74425.7325.75-31,339-0.22%
2024/03/08025.579.325.6425.65-9.31,327-0.70%
2024/03/075.825.5429.325.4725.56-23.51,307-1.80%
2024/03/060.125.4889.825.4525.47-89.61,291-6.94%
2024/03/050.325.342.225.3325.34-1.91,286-0.15%
2024/03/040.125.351025.3525.36-9.91,275-0.78%
2024/03/010.425.394025.3925.40-39.61,289-3.07%
2024/02/290.125.311325.4125.46-12.91,297-0.99%
2024/02/270.325.2810.825.3525.24-10.51,295-0.81%
2024/02/260.125.320.225.3425.30-0.11,251-0.01%
2024/02/232.425.40425.3825.32-1.61,231-0.13%
2024/02/220.125.4100.0025.440.11,2290.01%
2024/02/211.725.43325.4125.40-1.31,215-0.11%
2024/02/200.225.37325.3725.47-2.81,226-0.23%
2024/02/191.525.313.125.3125.36-1.61,223-0.13%
2024/02/162.125.199.325.1025.16-7.21,218-0.59%
2024/02/150.525.089.925.0525.08-9.41,215-0.77%
2024/02/050.225.006.725.0025.01-6.51,209-0.54%
2024/02/0200.000.325.1025.09-0.31,207-0.02%
2024/02/0100.001125.0625.12-111,212-0.91%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音