LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    30.23
  • 漲跌
    ▼0.13
  • 漲幅
    -0.43%
  • 成交量
    488
  • 產業
    上市
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一金工業30 (00728)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.630.3530.36-0.6982-0.06%
2024/03/26130.170.730.3030.170.39760.04%
2024/03/2500.00130.2130.18-1959-0.11%
2024/03/2100.00530.1930.28-5950-0.53%
2024/03/2000.000.329.7429.70-0.3953-0.04%
2024/03/1900.000.330.0530.04-0.3960-0.03%
2024/03/15029.76129.7829.78-1957-0.10%
2024/03/1400.00130.0430.06-1945-0.11%
2024/03/13030.370.830.7230.34-0.8938-0.08%
2024/03/1200.008.130.4530.41-8.1929-0.88%
2024/03/11030.281.430.4030.28-1.4922-0.15%
2024/03/0800.005.230.2630.41-5.2915-0.57%
2024/03/07030.41530.4730.41-5870-0.58%
2024/03/0600.00430.0129.96-4846-0.47%
2024/03/0500.00329.6429.72-3832-0.36%
2024/03/0400.004.129.3929.48-4.1826-0.49%
2024/03/010.129.10128.8628.86-0.9813-0.11%
2024/02/29028.85728.9028.99-7811-0.86%
2024/02/27228.81128.9028.8418020.13%
2024/02/2600.000.128.7728.84-0.1786-0.01%
2024/02/23028.4712.628.6128.72-12.5762-1.64%
2024/02/220.127.911028.1528.29-9.9743-1.34%
2024/02/21127.85227.8027.85-1728-0.13%
2024/02/20127.835.227.8527.87-4.2728-0.58%
2024/02/161.227.42327.4527.40-1.8731-0.24%
2024/02/15127.361627.1927.35-15739-2.03%
2024/02/05126.3900.0026.4517040.14%
2024/02/0200.00526.5026.51-5704-0.71%
2024/01/2900.000.726.4726.57-0.7704-0.09%
2024/01/26526.4415.326.4026.41-10.3695-1.49%
2024/01/2500.00026.4526.4406960.00%
2024/01/2400.00126.3126.29-1700-0.14%
2024/01/23126.2000.0026.2616890.14%
2024/01/1900.00225.9126.01-2657-0.30%
2024/01/1810.126.8500.0026.9110.16411.57%
2024/01/17126.920.826.8226.790.26160.04%
2024/01/15227.361.327.4127.400.75670.12%
2024/01/120.427.320.427.3227.3005520.00%
2024/01/11127.3500.0027.3815450.18%
2024/01/1000.001.527.3427.35-1.5533-0.29%
2024/01/0900.003.127.4127.43-3.1527-0.59%
2024/01/08127.430.127.4727.330.95090.18%
2024/01/05127.210.127.4227.2115110.19%
2024/01/0400.000.327.3127.29-0.3507-0.07%
2024/01/031.127.3800.0027.371.15070.21%
2024/01/02228.0300.0027.9524970.40%
2023/12/29128.34328.3028.32-2489-0.41%
2023/12/2800.000.228.3428.34-0.2485-0.03%
2023/12/2700.004.428.1628.32-4.4474-0.94%
2023/12/2600.00127.9027.91-1463-0.22%
2023/12/2500.00127.7427.70-1455-0.22%
2023/12/2100.001027.4527.47-10457-2.19%
2023/12/20127.650.127.7027.700.94560.20%
2023/12/18127.561.327.6327.70-0.3450-0.06%
2023/12/15127.7510.327.7027.76-9.3449-2.07%
2023/12/1400.001.727.4627.45-1.7434-0.40%
2023/12/1300.00527.1227.15-5419-1.19%
2023/12/1200.002.527.0527.04-2.5426-0.60%
2023/12/1100.000.427.0026.99-0.4425-0.09%
2023/12/070.226.735.626.8326.73-5.4435-1.23%
2023/12/0600.00026.9026.880433-0.01%
2023/11/30127.1100.0027.1214290.23%
2023/11/2900.001.227.0127.04-1.2423-0.29%
2023/11/2800.0011.626.8126.90-11.6407-2.84%
2023/11/2400.00426.8826.88-4392-1.03%
2023/11/2300.003.426.8126.80-3.4391-0.87%
2023/11/2200.00226.7526.74-2388-0.51%
2023/11/21626.773.126.8426.892.93940.74%
2023/11/2000.00226.6526.51-2390-0.51%
2023/11/1700.00726.4726.51-7390-1.80%
2023/11/160.226.280.826.3526.29-0.6379-0.15%
2023/11/1500.003.326.3426.37-3.3376-0.86%
2023/11/1400.00126.1326.11-1365-0.27%
2023/11/1300.00625.9725.98-6356-1.68%
2023/11/0800.00325.7125.72-3353-0.85%
2023/11/0700.001.225.5825.52-1.2353-0.35%
2023/11/06125.4815.625.5125.48-14.6352-4.14%
2023/11/0300.008.525.1925.15-8.5352-2.42%
2023/11/0200.003.125.0525.09-3.1355-0.88%
2023/11/0100.001.624.6024.54-1.6358-0.45%
2023/10/3000.00024.6924.6803590.00%
2023/10/26024.3600.0024.3603760.01%
2023/10/23024.6800.0024.6803810.01%
2023/10/1700.00125.2225.10-1387-0.26%
2023/10/16025.062.325.0825.09-2.3392-0.58%
2023/10/1200.001225.1225.13-12385-3.12%
2023/10/111.725.002.624.8325.05-0.9389-0.22%
2023/10/06224.750.324.7224.681.73940.43%
2023/10/0400.00224.3524.41-2398-0.50%
2023/10/03224.670.124.6624.641.93970.47%
2023/10/0200.000.224.5824.55-0.2395-0.05%
2023/09/26024.3500.0024.2103980.01%
2023/09/2200.004.124.2524.34-4.1401-1.02%
2023/09/1900.00224.8724.80-2412-0.48%
2023/09/18225.01325.0925.03-1415-0.24%
2023/09/1500.003.125.0225.12-3.1417-0.75%
2023/09/13124.5900.0024.5114030.25%
2023/09/12224.520.324.2724.531.73940.42%
2023/09/1100.00024.2524.220395-0.01%
2023/09/0700.003.124.4124.37-3.1423-0.72%
2023/09/0600.000.124.5524.52-0.1428-0.02%
2023/09/0500.002.524.5424.55-2.5429-0.57%
2023/09/0400.002.224.3724.45-2.2428-0.51%
2023/09/01024.2400.0024.2704390.00%
2023/08/3100.000.124.2524.19-0.1443-0.02%
2023/08/2900.00223.9124.09-2449-0.45%
2023/08/24224.02323.9924.02-1461-0.22%
2023/08/210.123.4900.0023.460.14870.01%
2023/08/181.323.6400.0023.571.34880.26%
2023/08/17123.4900.0023.6914890.20%
2023/08/160.123.6800.0023.700.14890.01%
2023/08/14323.6000.0023.6234950.60%
2023/08/110.223.9900.0023.960.24930.05%
2023/08/10124.0000.0024.0014900.21%
2023/08/040.224.4000.0024.360.24810.04%
2023/07/310.124.852.224.7424.64-2.1463-0.45%
2023/07/261.124.5300.0024.461.14580.24%
2023/07/2400.000.124.6824.61-0.1453-0.02%
2023/07/210.524.6700.0024.650.54600.11%
2023/07/1900.001.425.0924.98-1.4472-0.30%
2023/07/18024.92224.9024.92-2473-0.42%
2023/07/1700.00125.0824.99-1477-0.21%
2023/07/1400.002.225.0425.13-2.2482-0.45%
2023/07/1300.00324.9924.88-3481-0.62%
2023/07/1200.000.124.6924.62-0.1478-0.02%
2023/07/1100.000.724.6724.69-0.7482-0.15%
2023/07/100.224.3800.0024.350.24790.04%
2023/07/07124.450.124.7024.470.94800.19%
2023/07/06124.7900.0024.6514810.20%
2023/07/050.225.0300.0024.980.24790.03%
2023/07/0400.006.724.9925.06-6.7481-1.39%
2023/06/3000.000.124.5924.70-0.1483-0.02%
2023/06/290.324.6100.0024.650.34800.06%
2023/06/27024.6500.0024.5904670.01%
2023/06/2100.00624.9324.91-6467-1.28%
2023/06/200.124.99125.0124.92-0.9470-0.19%
2023/06/1900.00425.0825.08-4476-0.84%
2023/06/160.524.991.125.0224.95-0.7473-0.14%
2023/06/1500.000.325.0825.05-0.3468-0.05%
2023/06/14125.06325.0725.04-2471-0.42%
2023/06/130.225.002025.0225.04-19.8456-4.34%
2023/06/093.224.4700.0024.453.24410.71%
2023/06/0800.00024.5624.3104430.00%
2023/06/0600.001.224.3424.39-1.2433-0.28%
2023/06/05024.3700.0024.3004310.01%
2023/06/02124.350.124.3524.360.94330.21%
2023/05/31024.270.124.2824.40-0.1446-0.02%
2023/05/300.124.45324.4524.43-2.9442-0.67%
2023/05/292.824.361.724.4224.3514390.24%
2023/05/260.123.92424.0524.10-4446-0.88%
2023/05/2500.00123.7023.67-1430-0.23%
2023/05/22123.5800.0023.5314390.23%
2023/05/19923.482623.4623.47-17438-3.88%
2023/05/1800.00123.4223.41-1443-0.23%
2023/05/1700.00123.1423.22-1444-0.23%
2023/05/1600.00122.9222.86-1445-0.22%
2023/05/150.522.6600.0022.640.54500.11%
2023/05/120.122.6600.0022.720.14530.02%
2023/05/110.322.7300.0022.720.34610.07%
2023/05/100.622.8100.0022.800.64910.12%
2023/05/090.122.8900.0023.020.14930.01%
2023/05/050.222.890.122.9422.870.15120.02%
2023/05/030.222.800.422.7922.83-0.2593-0.04%
2023/05/02122.8800.0022.8816480.15%
2023/04/2800.001.122.7722.79-1.1728-0.15%
2023/04/261.522.41122.4322.460.47610.06%
2023/04/252.322.4900.0022.472.37690.30%
2023/04/240.122.950.222.9622.89-0.1772-0.02%
2023/04/200.223.12223.0823.06-1.9806-0.23%
2023/04/191.523.2300.0023.161.58300.18%
2023/04/180.123.4300.0023.340.18500.01%
2023/04/170.123.5500.0023.540.18920.01%
2023/04/1400.000.523.6423.71-0.5917-0.05%
2023/04/13123.71123.6123.6109440.00%
2023/04/12123.741.123.7423.74-0.1949-0.01%
2023/04/1100.002.323.8323.75-2.3957-0.24%
2023/04/10123.6100.0023.6119780.10%
2023/04/062.323.5700.0023.582.39810.23%
2023/03/3100.000.123.9623.86-0.1981-0.01%
2023/03/3000.000.323.8023.74-0.3977-0.03%
2023/03/280.923.6800.0023.610.99890.09%
2023/03/27123.87123.8623.8709900.00%
2023/03/2400.004.223.9523.97-4.21,000-0.42%
2023/03/2300.001.823.7723.87-1.8996-0.18%
2023/03/2200.00423.5923.66-4991-0.40%
2023/03/2000.003.223.2723.21-3.2992-0.32%
2023/03/1700.00223.2823.28-2994-0.20%
2023/03/15123.07123.2223.0009940.00%
2023/03/1400.00223.0622.99-21,004-0.20%
2023/03/130.123.130.223.0023.23-0.11,005-0.01%
2023/03/101.323.2800.0023.211.31,0040.13%
2023/03/0900.00123.7023.60-11,005-0.10%
2023/03/08123.6100.0023.6311,0050.10%
2023/03/07123.68323.8423.80-21,005-0.20%
2023/03/060.123.592.423.6823.71-2.31,007-0.23%
2023/03/0300.000.623.4223.40-0.6994-0.06%
2023/03/020.123.3600.0023.390.19930.01%
2023/02/241.723.320.323.4423.211.49860.14%
2023/02/2300.003.123.3623.38-3.1974-0.31%
2023/02/220.123.0900.0023.060.19700.01%
2023/02/20123.23523.1523.21-4969-0.41%
2023/02/170.123.10223.0823.13-1.9976-0.20%
2023/02/1600.00123.3023.29-1980-0.10%
2023/02/1500.000.323.3923.12-0.3980-0.03%
2023/02/141.123.560.723.5923.550.49730.04%
2023/02/10223.50623.5623.54-4965-0.41%
2023/02/081.223.583.423.4923.60-2.2949-0.23%
2023/02/072.123.1000.0023.122.19190.22%
2023/02/060.223.2200.0023.150.29100.02%
2023/02/030.223.430.323.3923.43-0.1901-0.01%
2023/02/02123.410.523.3823.410.58870.06%
2023/02/011.322.9300.0022.971.38590.16%
2023/01/311.223.890.424.0023.790.98060.11%
2023/01/3000.0028.823.9824.07-28.8749-3.84%
2023/01/172.123.112.123.0823.1106720.00%
2023/01/16223.162.823.1623.11-0.8661-0.12%
2023/01/13122.971.223.1422.94-0.2634-0.03%
2023/01/11222.91222.8822.8806080.00%
2023/01/103.322.89022.9022.943.35950.56%
2023/01/0900.002.322.6822.85-2.3564-0.41%
2023/01/0600.002.322.1522.19-2.3535-0.43%
2023/01/05021.95322.0021.97-3514-0.58%
2023/01/0415.122.02322.0322.0212.14702.57%
2023/01/031.221.9400.0022.021.24530.27%
2022/12/301.121.850.821.8521.790.34240.07%
2022/12/295.121.51221.5221.633.14170.75%
2022/12/282.921.83421.6821.71-1.2415-0.28%
2022/12/27122.231.722.1922.15-0.7395-0.18%
2022/12/26321.960.122.0721.952.93960.72%
2022/12/230.421.9000.0021.950.43990.10%
2022/12/22122.2000.0022.1914000.25%
2022/12/211.122.00222.0021.92-0.9406-0.22%
2022/12/202.322.02222.0821.910.34060.06%
2022/12/191.122.4500.0022.351.14100.27%
2022/12/166.622.480.222.4922.506.54131.56%
2022/12/150.122.910.222.9022.86-0.2412-0.04%
2022/12/14222.872.122.9022.95-0.1412-0.02%
2022/12/13122.6000.0022.5814100.24%
2022/12/12122.7000.0022.6614110.24%
2022/12/081.122.61522.7122.67-3.9408-0.95%
2022/12/07122.9900.0022.9614050.25%
2022/12/061.223.3800.0023.151.24100.29%
2022/12/0500.00023.7123.5203980.00%
2022/12/0117.223.61223.5923.5315.23973.82%
2022/11/30323.02122.9923.1523950.51%
2022/11/28222.81722.8622.83-5403-1.24%
2022/11/25123.145.823.1623.16-4.8410-1.18%
2022/11/24923.11223.1523.2174091.71%
2022/11/23422.96122.9722.9534080.73%
2022/11/2200.002.622.8522.83-2.6412-0.63%
2022/11/2100.00122.7922.77-1412-0.24%
2022/11/1800.00223.1022.90-2408-0.49%
2022/11/17222.910.522.8022.951.54040.37%
2022/11/16122.931522.7922.83-14405-3.45%
2022/11/150.222.591122.4622.78-10.8404-2.66%
2022/11/1100.001121.8221.86-11387-2.84%
2022/11/09121.021.520.9421.00-0.5384-0.13%
2022/11/08120.540.120.5420.520.93790.24%
2022/11/040.119.87019.8719.950.13750.02%
2022/11/030.319.9100.0019.950.33820.08%
2022/11/021.120.050.420.0520.070.73820.17%
2022/11/010.119.930.219.9519.92-0.1385-0.02%
2022/10/3100.000.119.8019.81-0.1386-0.02%
2022/10/280.219.5300.0019.410.23880.05%
2022/10/27919.671019.7119.72-1390-0.26%
2022/10/26119.4100.0019.4213910.26%
2022/10/25419.365.119.3219.28-1.1391-0.29%
2022/10/2400.000.419.8519.68-0.4389-0.11%
2022/10/21919.6800.0019.5793902.32%
2022/10/20119.35119.7419.7103940.00%
2022/10/1900.00120.0119.84-1392-0.26%
2022/10/171.119.641.119.5719.7303900.00%
2022/10/141.119.860.419.8220.000.63900.16%
2022/10/131.519.477.319.4819.36-5.8388-1.49%
2022/10/122.419.6000.0019.692.43830.61%
2022/10/115.419.8700.0019.805.43781.43%
2022/10/072.120.70020.7520.642.13650.58%
2022/10/060.120.9500.0020.920.13650.01%
2022/10/0500.000.220.8220.84-0.2366-0.05%
2022/10/04320.3200.0020.4733630.83%
2022/10/030.320.05119.9319.91-0.7359-0.19%
2022/09/30019.9200.0020.0603540.01%
2022/09/290.220.2200.0020.140.23530.04%
2022/09/281.120.3700.0020.191.13540.32%
2022/09/27020.7200.0020.7103540.01%
2022/09/261.520.7100.0020.701.53530.43%
2022/09/232.421.31121.2021.191.43510.40%
2022/09/22121.3900.0021.4413510.29%
2022/09/210.121.7300.0021.720.13440.03%
2022/09/19121.7500.0021.7513410.29%
2022/09/163.221.9300.0021.893.23390.95%
2022/09/14121.9700.0022.1113470.29%
2022/09/13122.4600.0022.4413440.29%
2022/09/120.122.471.122.4922.43-1.1340-0.31%
2022/09/08121.78121.8121.9703510.00%
2022/09/071.421.7500.0021.721.43550.39%
2022/09/061.421.9900.0022.051.43510.38%
2022/09/050.122.0700.0022.060.13590.04%
2022/09/020.722.2200.0022.090.73590.21%
2022/09/010.422.53122.2622.34-0.6355-0.18%
2022/08/31122.5800.0022.8113420.29%
2022/08/301.222.680.122.6022.671.13450.31%
2022/08/291.422.460.622.4922.560.83480.22%
2022/08/26023.2600.0023.1703460.00%
2022/08/25123.0500.0023.0813540.28%
2022/08/240.123.000.522.9322.87-0.3354-0.10%
2022/08/23122.9400.0022.9613580.29%
2022/08/22023.3500.0023.2103640.00%
2022/08/18023.4300.0023.5203630.00%
2022/08/17123.5900.0023.6313620.28%
2022/08/1600.000.423.7023.65-0.4364-0.11%
2022/08/12323.141.123.1123.1823570.55%
2022/08/102.122.6300.0022.592.13590.58%
2022/08/090.522.800.222.9022.950.33560.10%
2022/08/08122.9000.0022.9613590.28%
2022/08/050.222.901.122.9122.92-0.9360-0.25%
2022/08/03022.43022.4322.4103670.00%
2022/08/022.322.3400.0022.382.33750.60%
2022/08/01022.8000.0022.7303810.00%
2022/07/29222.7700.0022.7023880.52%
2022/07/28022.541222.5422.51-12388-3.09%
2022/07/27022.35122.5222.52-1388-0.25%
2022/07/260.122.4000.0022.400.13890.02%
2022/07/250.122.5900.0022.650.13900.03%
2022/07/220.122.740.122.7522.7003950.00%
2022/07/2100.001.122.5422.74-1.1409-0.28%
2022/07/20022.300.222.4822.30-0.2419-0.05%
2022/07/19122.1900.0022.1414400.23%
2022/07/18022.180.122.1822.17-0.1445-0.01%
2022/07/151.421.870.421.8321.9214520.21%
2022/07/14021.55121.5521.53-1452-0.22%
2022/07/120.120.9000.0020.900.14600.03%
2022/07/081.721.570.121.6021.581.64820.33%
2022/07/070.120.9600.0021.280.14890.02%
2022/07/060.521.0900.0020.840.54960.09%
2022/07/05621.0400.0021.3265081.19%
2022/07/04021.4600.0021.3705300.01%
2022/07/010.421.691.121.6021.48-0.7563-0.13%
2022/06/300.322.45222.2822.28-1.7569-0.29%
2022/06/29022.850.122.8722.80-0.1570-0.01%
2022/06/280.123.02123.0023.00-0.9574-0.16%
2022/06/240.323.020.622.8622.84-0.3583-0.06%
2022/06/231.222.81122.7722.790.25940.04%
2022/06/227.523.0800.0023.007.55931.27%
2022/06/201.123.2400.0023.191.15920.19%
2022/06/170.823.410.923.3823.42-0.1596-0.01%
2022/06/160.223.9500.0023.680.25920.04%
2022/06/152.324.060.124.1523.982.25930.37%
2022/06/140.423.99124.0024.13-0.6607-0.10%
2022/06/131.724.2500.0024.201.76140.28%
2022/06/10524.8400.0024.9156480.77%
2022/06/080.125.1400.0025.090.16730.02%
2022/06/070.424.8200.0024.800.46810.06%
2022/06/0600.00125.1025.05-1689-0.15%
2022/06/010.125.0500.0025.070.17670.01%
2022/05/3100.000.725.0225.15-0.7793-0.08%
2022/05/3000.00124.6524.81-1792-0.13%
2022/05/27024.3200.0024.2607870.00%
2022/05/261.223.8700.0023.801.27960.15%
2022/05/252.423.9800.0024.052.48260.29%
2022/05/24023.9300.0023.8408800.00%
2022/05/200.624.216.324.2524.22-5.7937-0.61%
2022/05/19023.9900.0024.0509470.00%
2022/05/1800.002.124.3324.36-2.1960-0.22%
2022/05/1700.000.224.1524.17-0.2971-0.02%
2022/05/160.223.900.624.0623.88-0.4979-0.04%
2022/05/130.223.6500.0023.700.29900.02%
2022/05/120.223.5900.0023.390.21,0110.02%
2022/05/110.223.771523.8023.77-14.81,022-1.44%
2022/05/1012.223.42523.6023.697.21,0410.69%
2022/05/0911.923.6900.0023.6911.91,0421.14%
2022/05/067.524.0900.0024.117.51,0580.71%
2022/05/051.524.6700.0024.671.51,0670.14%
2022/05/041.224.470.624.4424.390.51,0950.05%
2022/05/036.224.3300.0024.376.21,1290.55%
2022/04/291.924.530.224.4124.471.71,1610.14%
2022/04/284.124.082.224.0224.151.91,3190.14%
2022/04/272.823.85323.8923.90-0.21,366-0.01%
2022/04/268.124.45524.4524.403.11,4060.22%
2022/04/256.724.67124.5624.585.71,4460.39%
2022/04/220.225.0900.0025.100.21,4640.01%
2022/04/21525.430.325.4525.444.71,4910.32%
2022/04/200.225.2100.0025.320.21,5170.02%
2022/04/190.125.3000.0025.160.11,5470.01%
2022/04/181.524.94725.0525.01-5.51,596-0.34%
2022/04/151325.22125.1025.01121,6660.72%
2022/04/144.125.6000.0025.614.11,7250.24%
2022/04/132.125.460.325.5525.631.81,8040.10%
2022/04/123.425.1400.0025.173.41,8010.19%
2022/04/116.225.27225.2525.134.21,7940.23%
2022/04/08725.5500.0025.5571,7920.39%
2022/04/0711.925.7700.0025.6211.91,7690.67%
2022/04/061.326.0300.0026.151.31,7380.07%
2022/04/015.426.3900.0026.455.41,7270.31%
2022/03/311.126.7700.0026.641.11,7270.06%
2022/03/300.126.691.126.7026.82-11,724-0.06%
2022/03/293.126.52126.5526.4621,7220.12%
2022/03/281.226.48226.4926.59-0.81,717-0.05%
2022/03/25526.9000.0026.8851,7050.29%
2022/03/240.826.911.526.8826.95-0.71,703-0.04%
2022/03/23226.991.326.9726.980.71,7030.04%
2022/03/22326.8000.0026.7931,7000.18%
2022/03/214.226.790.726.8526.803.51,6940.21%
2022/03/18326.5800.0026.5931,6930.18%
2022/03/172.226.421.726.4426.570.61,6920.03%
2022/03/1610.325.690.425.8525.659.91,6750.59%
2022/03/1515.925.700.325.7525.6015.61,6560.94%
2022/03/14226.26326.3826.23-11,617-0.06%
2022/03/112.226.6400.0026.472.21,6040.14%
2022/03/103.126.820.526.7726.862.61,5930.16%
2022/03/094.226.1700.0026.214.21,5800.27%
2022/03/0812.426.16226.2526.0010.41,5680.66%
2022/03/0711.426.6600.0026.6011.41,5350.74%
2022/03/045.127.6600.0027.575.11,4790.35%
2022/03/031.328.050.128.1428.021.11,4520.08%
2022/03/022.727.931.627.9527.981.11,4520.07%
2022/03/012.128.1300.0028.062.11,4460.14%
2022/02/255.827.58127.6227.554.81,4340.34%
2022/02/247.827.78327.9027.584.81,4050.34%
2022/02/232.228.2000.0028.232.21,3510.17%
2022/02/224.528.222.128.1928.222.41,3380.18%
2022/02/210.428.651.128.5828.57-0.71,295-0.06%
2022/02/183.228.57228.5828.661.21,2880.09%
2022/02/170.528.79328.7328.75-2.51,276-0.20%
2022/02/163.328.670.428.7228.752.91,2680.23%
2022/02/153.128.53628.4928.35-2.91,262-0.23%
2022/02/14628.49828.4228.42-21,247-0.16%
2022/02/114.228.8900.0028.934.21,2220.34%
2022/02/104.428.8300.0029.004.41,2080.36%
2022/02/092.128.5800.0028.682.11,1860.18%
2022/02/083.228.450.228.5428.4131,1760.26%
2022/02/071.428.340.128.3528.381.41,1490.12%
2022/01/267.528.1400.0028.147.51,1310.67%
2022/01/254.228.44128.6328.243.21,1000.29%
2022/01/249.428.3500.0028.649.41,0650.88%
2022/01/2139.928.25728.2728.1732.91,0263.20%
2022/01/205.930.75130.6330.754.98640.56%
2022/01/1914.333.06333.1733.5111.38111.39%
2022/01/1844.633.75833.8333.7436.67564.84%
2022/01/1711.233.720.233.7633.78117021.56%
2022/01/1410.133.400.233.5633.449.96601.50%
2022/01/138.333.55133.5533.547.36261.16%
2022/01/121033.2400.0033.36105921.69%
2022/01/114.133.04133.0333.093.15590.55%
2022/01/1012.333.430.933.2333.2811.45082.25%
2022/01/074.133.642.233.9334.031.94260.44%
2022/01/06731.794.532.0432.402.63450.74%
2022/01/0500.000.131.8031.83-0.1265-0.03%
2022/01/04731.850.131.8531.886.92582.69%
2022/01/03131.750.531.7131.660.52520.19%
2021/12/3000.00231.6431.63-2234-0.85%
2021/12/2900.001.331.5231.56-1.3230-0.58%
2021/12/280.131.3500.0031.450.12250.04%
2021/12/27230.830.530.9531.171.52190.68%
2021/12/24730.771.630.6830.815.42172.49%
2021/12/2200.00230.4030.41-2211-0.94%
2021/12/2100.000.130.3030.37-0.1210-0.03%
2021/12/15029.7900.0029.8902010.01%
2021/12/14029.9200.0029.8901980.02%
2021/12/130.130.2000.0030.090.11910.05%
2021/12/02130.0000.0030.0511870.53%
2021/11/290.229.36229.4429.33-1.8188-0.95%
2021/11/261.229.3800.0029.341.21950.62%
2021/11/240.129.8800.0029.900.11950.03%
2021/11/230.230.07830.0830.01-7.8202-3.86%
2021/11/2200.00130.4030.40-1199-0.50%
2021/11/19130.402.730.4330.45-1.7197-0.86%
2021/11/1800.002.330.2730.39-2.3194-1.16%
2021/11/1700.000.230.1330.09-0.2191-0.10%
2021/11/1600.000.130.0230.08-0.1189-0.05%
2021/11/1500.000.429.7929.90-0.4186-0.22%
2021/11/12329.670.229.6029.462.81831.52%
2021/11/10129.360.629.3929.370.41810.21%
2021/11/09329.481.229.5029.401.81810.99%
2021/11/08229.200.829.1029.141.21780.65%
2021/11/0500.000.128.7528.90-0.1175-0.07%
2021/11/0400.001.228.7128.60-1.2174-0.69%
2021/11/02128.600.128.7028.600.91740.52%
2021/10/2700.000.228.6528.70-0.2183-0.13%
2021/10/2200.00028.4028.450186-0.01%
2021/10/2100.001.428.4728.30-1.4188-0.74%
2021/10/19128.26128.2928.3501900.00%
2021/10/1800.00128.1827.99-1194-0.51%
2021/10/140.127.5000.0027.470.12010.05%
2021/10/13127.6300.0027.5512010.50%
2021/10/08128.3200.0028.1512080.48%
2021/10/0700.00027.9028.210212-0.02%
2021/10/06127.6600.0027.7912160.46%
2021/10/0500.000.527.5027.76-0.5220-0.22%
2021/10/010.227.9900.0027.840.22190.09%
2021/09/22228.25128.2528.3012440.41%
2021/09/1700.000.228.9028.84-0.2242-0.06%
2021/09/16428.750.428.8628.773.62461.46%
2021/09/10128.72228.9029.05-1261-0.38%
2021/09/0900.00128.5028.70-1259-0.39%
2021/09/0800.000.428.9528.67-0.4258-0.15%
2021/09/07128.8700.0028.8512580.39%
2021/09/0200.002.129.1928.95-2.1266-0.77%
2021/09/0100.00129.0029.06-1265-0.38%
2021/08/3100.000.628.8028.80-0.6258-0.24%
2021/08/3000.000.328.4028.67-0.3262-0.12%
2021/08/2600.000.328.1028.02-0.3255-0.10%
2021/08/230.627.640.127.9327.900.42690.17%
2021/08/200.227.4400.0027.360.22740.06%
2021/08/180.227.500.528.0128.00-0.4273-0.13%
2021/08/1700.000.228.1127.85-0.2277-0.06%
2021/08/16128.2000.0028.2112770.36%
2021/08/130.928.4200.0028.300.92790.32%
2021/08/0600.00029.1529.1103060.00%
2021/08/0500.001.329.1629.16-1.3316-0.41%
2021/08/020.228.8500.0028.860.23650.05%
2021/07/3000.000.228.7128.62-0.2368-0.04%
2021/07/2800.000.128.2328.36-0.1381-0.02%
2021/07/2300.000.328.9528.83-0.3435-0.07%
2021/07/210.128.620.228.5028.54-0.1445-0.02%
2021/07/1900.000.228.9528.93-0.2466-0.04%
2021/07/1600.00329.1229.20-3472-0.63%
2021/07/1400.000.229.0229.08-0.2480-0.04%
2021/07/1200.000.428.6928.75-0.4494-0.07%
2021/07/090.128.4900.0028.600.15020.03%
2021/07/0600.000.228.7528.74-0.2529-0.04%
2021/07/0500.001.928.7828.75-1.9533-0.36%
2021/07/0200.006.928.5228.52-6.9544-1.27%
2021/07/0100.001.128.5228.47-1.1553-0.20%
2021/06/3000.006.228.5928.70-6.2576-1.07%
2021/06/2900.000.128.5528.49-0.1579-0.01%
2021/06/2500.00028.5728.4005860.00%
2021/06/2400.00128.2328.29-1594-0.17%
2021/06/2300.00128.0828.27-1607-0.16%
2021/06/22127.7400.0027.7316130.16%
2021/06/21127.8200.0027.8216270.17%
2021/06/1800.000.428.4028.40-0.4635-0.07%
2021/06/17928.461628.3828.50-7653-1.07%
2021/06/1600.00128.4028.39-1682-0.15%
2021/06/1100.00428.4028.30-4703-0.57%
2021/06/1000.001.528.3228.35-1.5721-0.21%
2021/06/090.228.0800.0027.950.27450.02%
2021/06/08228.3400.0028.2327630.26%
2021/06/07028.2600.0028.3107870.00%
2021/06/0400.00128.2028.27-1808-0.12%
2021/06/020.228.3000.0028.300.28380.02%
2021/06/0100.00128.4728.40-1854-0.12%
2021/05/310.428.2100.0028.400.48670.05%
2021/05/280.227.950.427.9627.98-0.2867-0.03%
2021/05/27127.5000.0027.7418840.11%
2021/05/2600.000.227.8027.71-0.2915-0.02%
2021/05/25227.720.127.6027.7529230.21%
2021/05/2400.00127.4527.30-1940-0.11%
2021/05/200.227.08027.3826.850.29690.02%
2021/05/190.127.1700.0027.120.19880.01%
2021/05/18126.761.326.5827.30-0.31,023-0.03%
2021/05/172.426.1400.0025.952.41,0590.22%
2021/05/141.126.530.126.6526.4511,0560.10%
2021/05/130.326.3900.0026.070.31,0540.03%
2021/05/121.326.385.626.8526.38-4.31,050-0.40%
2021/05/115.327.7300.0027.395.31,0340.52%
2021/05/100.128.55128.5128.51-11,015-0.09%
2021/05/07128.671.128.8528.90-0.11,015-0.01%
2021/05/060.128.600.828.5828.61-0.71,026-0.07%
2021/05/053.328.6000.0028.213.31,0250.32%
2021/05/041.128.664.428.6328.67-3.31,038-0.32%
2021/05/03429.28429.8329.1001,0290.00%
2021/04/296.529.943.829.9029.872.71,0850.25%
2021/04/28129.182.129.1729.20-1.11,089-0.10%
2021/04/27129.30129.3629.3101,0990.00%
2021/04/26129.004.129.0329.27-3.11,103-0.28%
2021/04/2300.00328.5928.76-31,134-0.26%
2021/04/2200.00128.4528.31-11,146-0.09%
2021/04/21128.4500.0028.4011,1560.09%
2021/04/2000.00428.4828.61-41,163-0.34%
2021/04/19128.45628.4528.47-51,162-0.43%
2021/04/15128.1800.0028.4011,1640.09%
2021/04/140.127.801327.7227.94-12.91,155-1.11%
2021/04/12728.071028.0528.03-31,143-0.26%
2021/04/09328.304.228.2128.20-1.21,135-0.11%
2021/04/080.228.093.328.2228.30-3.11,127-0.28%
2021/04/07227.96128.0528.0511,1120.09%
2021/04/06028.02528.0128.08-51,103-0.45%
2021/04/010.127.65027.6027.660.11,0820.01%
2021/03/3100.00127.6027.51-11,075-0.09%
2021/03/3000.00427.5127.65-41,068-0.37%
2021/03/291.827.5700.0027.501.81,0610.17%
2021/03/251.127.030.226.8527.020.91,0400.09%
2021/03/242.426.8600.0026.822.41,0310.23%
2021/03/23627.00126.9626.9451,0160.49%
2021/03/227.127.0300.0027.007.11,0030.70%
2021/03/198.327.031.327.0827.026.99880.70%
2021/03/181.227.4700.0027.431.29590.12%
2021/03/17627.440.227.6527.375.89540.61%
2021/03/161.127.52127.5227.510.19330.01%
2021/03/15927.6000.0027.5599150.99%
2021/03/12127.6000.0027.6318890.11%
2021/03/11527.5600.0027.5358720.57%
2021/03/103.127.0400.0026.973.18490.36%
2021/03/09326.8100.0026.9038240.37%
2021/03/05426.9700.0026.9747950.50%
2021/03/041.227.39227.5327.19-0.8778-0.10%
2021/03/0300.00127.5827.70-1765-0.13%
2021/03/026.127.8000.0027.296.17570.80%
2021/02/261327.7900.0027.71137381.76%
2021/02/2500.00128.2528.19-1709-0.14%
2021/02/240.528.28228.3028.08-1.5703-0.21%
2021/02/23128.3200.0028.3916810.15%
2021/02/22128.38228.3128.32-1670-0.15%
2021/02/19328.3800.0028.2936520.46%
2021/02/181128.31228.2528.4696351.42%
2021/02/179.128.373.228.4028.4566020.99%
2021/02/051.227.1000.0027.031.25600.21%
2021/02/04026.91026.8826.8605550.00%
2021/02/03226.9900.0026.9425580.36%
2021/01/29126.1800.0025.7815420.18%
2021/01/281.126.1700.0025.901.15380.21%
2021/01/27226.5000.0026.5125250.38%
2021/01/26626.54127.1226.3755220.96%
2021/01/252.227.212327.3127.12-20.8502-4.14%
2021/01/222927.3300.0027.32294885.94%
2021/01/211029.95529.9929.9254171.20%
2021/01/20130.54130.5630.8203980.00%
2021/01/1900.00430.4230.37-4385-1.04%
2021/01/18329.09229.7029.9613740.27%
2021/01/15429.4300.0029.9043301.21%
2021/01/14228.99128.7829.3013060.33%
2021/01/131.328.4500.0028.811.32900.45%
2021/01/12428.2900.0028.4142801.43%
2021/01/11128.0000.0028.2812710.37%
2020/12/0700.00124.7024.70-1250-0.40%
2020/11/19124.5200.0024.5212490.40%
2020/10/0700.00222.0322.18-2271-0.74%
2020/10/0500.00121.8321.83-1271-0.37%
2020/09/16122.1500.0022.3412930.34%
2020/08/0600.002023.3023.25-20370-5.39%
2020/07/3000.00522.4622.75-5388-1.29%
2020/06/1500.00119.6719.48-1556-0.18%
2020/02/27219.4000.0019.3528470.24%
2020/02/25119.8500.0019.8718360.12%
2020/02/19120.1600.0020.2818440.12%
2020/01/31120.1500.0020.1618710.11%
2020/01/2000.00121.7821.85-1868-0.12%
2020/01/16121.6500.0021.6518670.12%
2019/12/16121.3800.0021.4218590.12%
2019/11/2800.00221.0020.97-2882-0.23%
2019/11/2600.00120.8720.87-1895-0.11%
2019/11/06120.6100.0020.9719080.11%
2019/10/29220.0400.0020.0028820.23%
2019/10/0400.00319.2919.29-3842-0.36%
2019/09/2500.00319.2119.23-3826-0.36%
2019/08/13318.21318.2018.2007460.00%
2019/08/0600.00118.2318.48-1753-0.13%
2019/07/04118.7200.0018.7317710.13%
2019/06/17318.2000.0018.2037760.39%
2019/05/13218.5900.0018.6027730.26%
2019/05/06219.1600.0019.1927690.26%
2019/04/2500.00119.3119.40-1775-0.13%
2019/04/2300.00519.1319.21-5777-0.64%
2019/04/18419.1300.0019.0647760.52%
2019/02/13517.4000.0017.4558040.62%
2019/02/12117.4100.0017.4418020.12%
2019/01/25117.3000.0017.3417930.13%
2018/06/0400.00219.6719.68-2697-0.29%
2018/05/3100.00119.1619.21-1699-0.14%
2018/05/0300.00518.9918.90-5851-0.59%
2018/04/2300.001019.3319.33-101,379-0.72%
2018/04/2000.00219.6119.55-21,661-0.12%
第一金工業30 相關文章
第一金工業30 相關影音