富邦臺灣優質高息 (00730)-國泰-桃園券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.14
漲跌
▼0.10
漲幅
-0.45%
成交量
248張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	22.32	0	0.00	22.24	2	494	0.40%
2024/04/29	0	0.00	1	22.51	22.45	-1	493	-0.20%
2024/04/25	0	0.00	0.3	22.26	22.11	-0.3	495	-0.05%
2024/04/22	0.5	21.76	0	0.00	21.77	0.5	503	0.09%
2024/04/19	3	22.04	1	22.16	21.99	2	505	0.40%
2024/04/16	0	22.85	2	22.39	22.32	-2	495	-0.40%
2024/04/10	1.1	23.02	0	0.00	23.20	1.1	498	0.22%
2024/04/09	0	0.00	2	22.93	23.01	-2	497	-0.40%
2024/04/03	0	0.00	0.9	22.97	22.90	-0.9	499	-0.19%
2024/04/02	0	0.00	0.1	22.96	22.97	-0.1	500	-0.02%
2024/04/01	0	0.00	0.1	22.83	22.84	-0.1	503	-0.03%
2024/03/29	0	0.00	1	22.80	22.87	-1	507	-0.20%
2024/03/28	1.3	22.84	1.1	22.99	22.81	0.2	507	0.04%
2024/03/26	0	0.00	2	22.30	22.35	-2	484	-0.41%
2024/03/22	2.8	22.60	0	0.00	22.56	2.8	490	0.57%
2024/03/21	1.5	23.15	1	23.14	23.04	0.5	472	0.11%
2024/03/20	1.3	23.38	0	0.00	23.13	1.3	488	0.26%
2024/03/19	1.1	23.06	3	23.28	23.36	-1.9	488	-0.39%
2024/03/18	0	0.00	9	22.63	22.85	-9	494	-1.82%
2024/03/15	0.9	22.71	1	22.39	22.47	-0.1	499	-0.01%
2024/03/14	0.5	22.90	0	0.00	22.75	0.5	492	0.10%
2024/03/13	0	0.00	8	23.29	23.40	-8	493	-1.62%
2024/03/12	1.1	22.98	5	22.97	23.06	-3.9	487	-0.80%
2024/03/11	0.6	22.78	1	22.76	22.74	-0.4	482	-0.08%
2024/03/08	9.4	22.76	13.4	22.79	22.79	-3.9	477	-0.82%
2024/03/07	2.2	22.42	2.8	22.42	22.59	-0.5	471	-0.12%
2024/03/06	1.1	22.10	1	22.15	22.16	0.1	457	0.02%
2024/03/05	0.1	21.68	5	21.70	21.75	-4.9	448	-1.09%
2024/03/04	2	21.67	2	21.74	21.69	0	448	0.00%
2024/03/01	0	0.00	3.9	21.56	21.56	-3.9	443	-0.87%
2024/02/29	0.1	21.38	8	21.38	21.45	-7.9	441	-1.79%
2024/02/27	0.1	21.37	1.7	21.47	21.40	-1.6	441	-0.35%
2024/02/26	0	0.00	9.5	21.31	21.40	-9.5	434	-2.20%
2024/02/23	0	0.00	11.6	21.12	21.15	-11.6	427	-2.71%
2024/02/22	4.1	21.00	1	20.95	21.05	3.1	424	0.73%
2024/02/21	0.2	20.77	0	0.00	20.75	0.2	419	0.05%
2024/02/20	0	0.00	2	20.82	20.80	-2	420	-0.48%
2024/02/19	0	0.00	2	20.58	20.57	-2	409	-0.49%
2024/02/16	0	0.00	1	20.47	20.50	-1	405	-0.25%
2024/02/15	1.1	20.30	0	20.18	20.30	1.1	398	0.27%
2024/02/05	5.1	20.05	0	0.00	20.07	5.1	388	1.31%
2024/02/02	0	0.00	1	20.16	20.16	-1	388	-0.26%
2024/02/01	0	0.00	0.1	20.10	20.04	-0.1	389	-0.03%
2024/01/30	0	0.00	1	20.17	20.16	-1	389	-0.26%
2024/01/29	0	20.06	1	20.17	20.17	-1	392	-0.25%
2024/01/25	0	0.00	4	20.13	20.12	-4	407	-0.98%
2024/01/24	0	0.00	1	20.14	20.03	-1	401	-0.25%
2024/01/23	0	0.00	1	19.92	19.92	-1	401	-0.25%
2024/01/19	1	19.59	5	19.61	19.69	-4	413	-0.97%
2024/01/17	1.1	19.63	1	19.72	19.54	0.1	416	0.01%
2024/01/15	0	0.00	2	20.01	20.05	-2	416	-0.48%
2024/01/12	3	19.93	0	0.00	19.91	3	421	0.71%
2024/01/11	0.1	19.98	0	0.00	19.98	0.1	448	0.01%
2024/01/10	0.1	20.03	5	19.99	19.99	-5	501	-0.99%
2024/01/05	1	20.05	0	0.00	20.01	1	544	0.18%
2024/01/04	2	20.08	0	0.00	20.02	2	561	0.36%
2024/01/03	0	20.08	0	0.00	20.05	0	573	0.01%
2024/01/02	0.1	20.24	0	0.00	20.20	0.1	585	0.02%
2023/12/29	0.1	20.26	0.1	20.30	20.34	0	583	-0.01%
2023/12/28	3.1	20.57	0	0.00	20.35	3.1	590	0.52%
2023/12/27	0	0.00	2.5	20.52	20.51	-2.5	607	-0.41%
2023/12/26	0	0.00	1.2	20.33	20.39	-1.2	605	-0.19%
2023/12/25	0.2	20.24	0	0.00	20.15	0.2	603	0.02%
2023/12/22	0	20.21	0	0.00	20.21	0	603	0.00%
2023/12/21	0	0.00	0.1	20.27	20.27	-0.1	614	-0.01%
2023/12/20	0	20.40	1	20.41	20.40	-1	616	-0.16%
2023/12/19	1	20.40	1	20.41	20.41	0	610	0.00%
2023/12/18	5	20.50	1.4	20.55	20.50	3.6	607	0.59%
2023/12/15	0	0.00	1	20.50	20.47	-1	602	-0.17%
2023/12/14	0	0.00	18	20.12	20.21	-18	585	-3.08%
2023/12/13	0	0.00	3	19.91	19.94	-3	582	-0.52%
2023/12/12	0	0.00	3.1	19.72	19.74	-3.1	574	-0.54%
2023/12/11	0.1	19.59	1.1	19.58	19.56	-1	564	-0.18%
2023/12/07	0	0.00	1	19.56	19.46	-1	554	-0.18%
2023/12/06	0	0.00	3	19.47	19.47	-3	547	-0.55%
2023/12/05	0.1	19.47	0	0.00	19.41	0.1	546	0.01%
2023/11/30	0	19.39	0	0.00	19.36	0	536	0.01%
2023/11/29	0	0.00	7	19.32	19.39	-7	535	-1.31%
2023/11/28	0	0.00	1	19.28	19.24	-1	532	-0.19%
2023/11/24	0	0.00	10	19.12	19.10	-10	525	-1.90%
2023/11/21	0	0.00	1.4	19.02	18.99	-1.4	521	-0.27%
2023/11/16	0	0.00	10	18.70	18.71	-10	513	-1.95%
2023/11/15	0	0.00	1	18.64	18.69	-1	514	-0.19%
2023/11/14	0.1	18.53	0	0.00	18.46	0.1	508	0.01%
2023/11/10	0.1	18.70	0	0.00	18.49	0.1	512	0.02%
2023/11/09	0	18.58	2	18.60	18.55	-2	512	-0.39%
2023/11/07	2	18.58	0	0.00	18.51	2	516	0.39%
2023/11/06	0	0.00	4	18.56	18.63	-4	517	-0.77%
2023/11/03	1	18.44	0	0.00	18.43	1	514	0.19%
2023/10/31	5	18.06	0	0.00	17.92	5	499	1.00%
2023/10/27	1	17.97	0	0.00	17.97	1	495	0.20%
2023/10/26	0.2	18.06	0	0.00	17.98	0.2	493	0.03%
2023/10/24	0.5	18.00	0	0.00	18.05	0.5	494	0.10%
2023/10/23	1	18.05	0	0.00	18.02	1	491	0.20%
2023/10/20	1.1	18.02	0	0.00	18.13	1.1	489	0.22%
2023/10/19	2.7	18.26	0	0.00	18.17	2.7	481	0.56%
2023/10/18	26	19.53	2	19.49	19.52	24	454	5.28%
2023/10/17	0.1	19.69	0	0.00	19.66	0.1	400	0.04%
2023/10/16	0.4	19.65	0	0.00	19.64	0.4	380	0.11%
2023/10/13	2	19.63	0	0.00	19.64	2	370	0.54%
2023/10/12	0	19.65	17.8	19.62	19.66	-17.7	362	-4.89%
2023/10/11	0	0.00	17	19.43	19.47	-17	347	-4.90%
2023/10/06	12	19.34	5	19.40	19.38	7	336	2.08%
2023/10/05	3	19.35	14	19.35	19.35	-11	322	-3.41%
2023/10/04	2	19.20	0	0.00	19.26	2	319	0.63%
2023/10/03	8.1	19.38	35	19.44	19.41	-26.9	309	-8.70%
2023/10/02	1	19.37	5	19.36	19.35	-4	291	-1.37%
2023/09/28	0	19.23	0	0.00	19.20	0	293	0.00%
2023/09/26	3	19.21	0	0.00	19.18	3	287	1.04%
2023/09/25	3	19.39	0	0.00	19.39	3	277	1.08%
2023/09/21	2	19.37	0	0.00	19.29	2	274	0.73%
2023/09/20	5.1	19.62	0	0.00	19.54	5.1	269	1.88%
2023/09/19	2	19.70	0	0.00	19.73	2	271	0.74%
2023/09/18	3	19.79	0	0.00	19.75	3	271	1.11%
2023/09/15	0	0.00	2	19.63	19.71	-2	264	-0.76%
2023/09/14	1	19.56	4	19.48	19.56	-3	259	-1.16%
2023/09/11	2	19.30	0	0.00	19.30	2	260	0.77%
2023/09/08	0.3	19.22	0	0.00	19.32	0.3	261	0.11%
2023/09/07	0.1	19.31	0	0.00	19.29	0.1	265	0.06%
2023/09/06	0.2	19.37	0	0.00	19.33	0.2	269	0.07%
2023/09/05	0	0.00	2	19.29	19.28	-2	264	-0.76%
2023/08/31	0.1	18.91	0	0.00	18.90	0.1	278	0.04%
2023/08/30	0	0.00	0.3	18.85	18.90	-0.3	285	-0.11%
2023/08/29	0.3	18.67	1	18.70	18.80	-0.7	293	-0.25%
2023/08/23	1.1	18.36	0.1	18.55	18.45	1.1	300	0.35%
2023/08/22	1	18.46	0	0.00	18.45	1	304	0.33%
2023/08/21	1	18.42	0	0.00	18.46	1	307	0.32%
2023/08/18	4	18.53	0	0.00	18.52	4	303	1.33%
2023/08/16	6	18.62	0	0.00	18.60	6	300	2.01%
2023/08/15	0	0.00	0.3	18.79	18.78	-0.3	296	-0.10%
2023/08/14	2.3	18.70	0	0.00	18.66	2.3	297	0.77%
2023/08/11	0	19.00	0	0.00	18.98	0	293	0.01%
2023/08/09	0	19.45	3	19.40	19.33	-3	289	-1.03%
2023/08/07	4	19.63	4	19.70	19.77	0	289	0.01%
2023/08/04	0.5	19.50	4	19.60	19.60	-3.5	286	-1.23%
2023/08/02	0.1	19.59	0	0.00	19.52	0.1	283	0.04%
2023/08/01	1	19.56	0	0.00	19.59	1	281	0.36%
2023/07/31	6	19.63	0	0.00	19.47	6	280	2.14%
2023/07/28	0	0.00	1	19.41	19.41	-1	274	-0.36%
2023/07/24	0	19.11	0	0.00	19.19	0	259	0.01%
2023/07/20	0	0.00	3	19.29	19.28	-3	270	-1.12%
2023/07/18	4	19.26	0	0.00	19.26	4	268	1.51%
2023/07/17	0	0.00	2	19.14	19.09	-2	260	-0.77%
2023/07/14	0	0.00	1	19.10	19.08	-1	259	-0.38%
2023/07/13	0.1	18.95	24	19.07	18.89	-23.9	258	-9.22%
2023/07/12	0	0.00	1	18.95	18.89	-1	259	-0.39%
2023/07/11	0	0.00	5	18.95	18.89	-5	258	-1.93%
2023/07/10	5	18.76	0	0.00	18.83	5	260	1.92%
2023/07/07	25.3	18.80	4	18.72	18.79	21.3	262	8.09%
2023/07/06	0.1	19.00	0	0.00	18.95	0.1	262	0.04%
2023/07/04	0	0.00	5	19.13	19.19	-5	259	-1.93%
2023/07/03	0	0.00	1	19.10	19.05	-1	261	-0.38%
2023/06/30	1	18.88	0	0.00	18.88	1	260	0.39%
2023/06/29	2.2	19.02	0	0.00	18.88	2.2	261	0.84%
2023/06/28	1	18.90	0	0.00	18.94	1	260	0.38%
2023/06/27	5	18.92	0	0.00	18.94	5	262	1.91%
2023/06/26	0.1	18.90	0	0.00	18.98	0.1	258	0.02%
2023/06/19	0.3	19.17	0	0.00	19.10	0.3	249	0.14%
2023/06/15	4	19.13	2	19.11	19.12	2	241	0.83%
2023/06/13	1	19.16	0	0.00	19.17	1	243	0.41%
2023/06/09	0	0.00	0.1	19.03	19.01	-0.1	236	-0.03%
2023/06/07	0	0.00	0.2	18.96	18.99	-0.2	240	-0.07%
2023/06/06	0	0.00	2	18.80	18.83	-2	230	-0.87%
2023/05/31	0	0.00	3	18.56	18.64	-3	222	-1.35%
2023/05/30	0.1	18.56	0	0.00	18.54	0.1	224	0.02%
2023/05/29	3	18.58	3	18.66	18.60	0	222	0.00%
2023/05/26	3	18.48	0	0.00	18.46	3	217	1.38%
2023/05/25	2.1	18.38	0	0.00	18.40	2.1	218	0.97%
2023/05/24	0	0.00	3	18.31	18.34	-3	215	-1.39%
2023/05/22	0	0.00	2	18.20	18.17	-2	217	-0.92%
2023/05/19	3	18.25	0	0.00	18.23	3	218	1.37%
2023/05/10	2	18.10	0	0.00	18.11	2	223	0.89%
2023/05/09	1	18.18	0	0.00	18.17	1	226	0.44%
2023/05/04	0	18.20	0	0.00	18.21	0	243	0.01%
2023/05/03	0	18.21	0	0.00	18.24	0	246	0.01%
2023/04/28	0	0.00	0	18.22	18.17	0	255	0.00%
2023/04/27	0.4	17.86	0	0.00	18.05	0.4	256	0.15%
2023/04/25	1	17.75	0	18.39	17.83	1	256	0.38%
2023/04/21	0	18.22	0	0.00	18.22	0	248	0.00%
2023/04/20	0.1	18.38	0	0.00	18.32	0.1	249	0.04%
2023/04/19	1	18.54	0	0.00	18.40	1	252	0.40%
2023/04/18	0	18.74	1	18.65	18.54	-1	251	-0.40%
2023/04/17	1	18.65	5	18.68	18.65	-4	251	-1.59%
2023/04/12	0.3	18.74	0	0.00	18.78	0.3	245	0.11%
2023/04/11	0.5	18.80	0.1	18.79	18.77	0.4	242	0.18%
2023/04/10	0	18.88	0	18.85	18.80	0	241	-0.01%
2023/04/07	0	18.87	0	0.00	18.84	0	239	0.01%
2023/04/06	0.1	19.09	0	0.00	18.84	0.1	240	0.03%
2023/03/30	0.3	18.80	0	0.00	18.81	0.3	234	0.11%
2023/03/29	0.3	18.75	0	0.00	18.72	0.3	234	0.11%
2023/03/10	2	19.21	4	19.21	19.10	-2	230	-0.87%
2023/03/09	0	0.00	1	19.40	19.40	-1	227	-0.44%
2023/03/08	1	19.36	0	0.00	19.40	1	225	0.44%
2023/03/01	0	0.00	0.1	18.81	18.83	-0.1	212	-0.07%
2023/02/24	0	0.00	1	18.91	18.91	-1	212	-0.47%
2023/02/23	1	18.93	0	0.00	18.95	1	211	0.47%
2023/02/21	0	0.00	10	18.72	18.75	-10	209	-4.77%
2023/02/20	1	18.66	0	0.00	18.67	1	211	0.47%
2023/02/17	0	0.00	1.2	18.53	18.57	-1.2	212	-0.55%
2023/02/15	0.1	18.44	2	18.39	18.36	-1.9	209	-0.88%
2023/02/13	1	18.30	0	0.00	18.30	1	213	0.47%
2023/02/10	2	18.38	8	18.30	18.31	-6	203	-2.95%
2023/02/07	0	0.00	2	18.33	18.36	-2	207	-0.96%
2023/02/06	2	18.30	0	0.00	18.28	2	205	0.97%
2023/02/02	0.5	18.16	0	0.00	18.30	0.5	194	0.26%
2023/01/30	0.1	17.72	2	17.89	17.90	-1.9	197	-0.96%
2023/01/16	0	0.00	1.7	17.51	17.39	-1.7	196	-0.86%
2023/01/09	0	0.00	0.4	17.29	17.39	-0.4	230	-0.17%
2023/01/06	0.3	17.23	0	0.00	17.22	0.3	226	0.13%
2022/12/30	0	0.00	1.2	16.86	16.95	-1.2	246	-0.47%
2022/12/29	0	0.00	3	16.78	16.80	-3	250	-1.20%
2022/12/26	0	0.00	0.4	16.99	17.01	-0.4	258	-0.14%
2022/12/23	1	16.86	0	0.00	16.95	1	256	0.39%
2022/12/21	0	0.00	0.5	16.84	16.75	-0.5	262	-0.19%
2022/12/16	0	0.00	1	16.70	16.76	-1	272	-0.37%
2022/12/05	0	0.00	0.1	16.83	16.82	-0.1	286	-0.02%
2022/11/30	0	0.00	0.1	16.53	16.56	-0.1	298	-0.04%
2022/11/18	0	0.00	0.1	16.50	16.34	-0.1	313	-0.02%
2022/11/14	0	0.00	2.1	16.15	16.12	-2.1	311	-0.66%
2022/11/10	0	15.75	0	0.00	15.71	0	308	0.00%
2022/10/26	0.2	14.86	0	0.00	14.88	0.2	307	0.06%
2022/10/25	0.1	14.91	0	0.00	14.80	0.1	303	0.04%
2022/10/21	0	0.00	8	15.03	14.99	-8	299	-2.67%
2022/10/20	0.4	15.09	0	0.00	14.98	0.4	299	0.14%
2022/10/19	0.3	15.33	0	0.00	15.25	0.3	296	0.09%
2022/10/17	1.1	16.00	0	0.00	16.11	1.1	282	0.38%
2022/10/14	1	16.18	2	16.23	16.18	-1	268	-0.37%
2022/10/11	2	16.35	0.4	16.58	16.35	1.6	263	0.61%
2022/10/07	2	16.91	0	0.00	16.82	2	251	0.80%
2022/10/06	0	16.99	0	0.00	16.93	0	248	0.01%
2022/09/30	1	16.44	0	0.00	16.60	1	247	0.41%
2022/09/29	0	16.68	0	0.00	16.57	0	248	0.00%
2022/09/28	2.1	16.70	0	0.00	16.40	2.1	253	0.83%
2022/09/27	2	16.84	0	0.00	16.88	2	248	0.81%
2022/09/26	1.2	17.02	0	0.00	16.82	1.2	247	0.50%
2022/09/23	1.1	17.42	1	17.34	17.34	0.1	242	0.05%
2022/09/19	0	17.90	0	0.00	17.75	0	243	0.01%
2022/09/16	0.1	17.95	1.2	17.97	17.84	-1.1	243	-0.44%
2022/09/15	0	0.00	1	18.00	18.03	-1	240	-0.42%
2022/09/12	2	17.90	0	0.00	17.95	2	249	0.80%
2022/09/07	1.2	17.60	0	0.00	17.60	1.2	253	0.48%
2022/09/06	0.2	17.80	0	0.00	17.73	0.2	246	0.06%
2022/09/05	0	0.00	0	18.00	17.71	0	241	-0.01%
2022/08/31	1.2	17.93	0	0.00	18.02	1.2	233	0.52%
2022/08/23	0	0.00	4	17.98	17.94	-4	215	-1.86%
2022/08/22	0.3	18.20	0	0.00	18.08	0.3	215	0.12%
2022/08/11	0.1	17.88	0	0.00	17.99	0.1	219	0.04%
2022/08/10	5	17.75	0	0.00	17.75	5	218	2.29%
2022/08/09	1	17.90	0	0.00	17.90	1	217	0.46%
2022/08/08	2	17.38	0	0.00	17.66	2	214	0.93%
2022/08/05	0	0.00	1	17.43	17.47	-1	210	-0.48%
2022/08/03	0.3	17.24	0	0.00	17.28	0.3	213	0.14%
2022/08/02	1	17.32	0	0.00	17.33	1	214	0.47%
2022/07/29	0	0.00	0.1	17.58	17.54	-0.1	225	-0.03%
2022/07/28	1	17.33	0	0.00	17.32	1	223	0.45%
2022/07/27	1.1	17.25	0	0.00	17.36	1.1	223	0.49%
2022/07/26	1	17.38	0	0.00	17.40	1	222	0.45%
2022/07/25	0	0.00	0.1	17.48	17.44	-0.1	218	-0.03%
2022/07/22	0	17.31	0	0.00	17.31	0	216	0.00%
2022/07/21	0	0.00	1.1	17.16	17.35	-1.1	220	-0.48%
2022/07/20	0	0.00	0.1	17.15	17.15	-0.1	225	-0.03%
2022/07/19	0	0.00	0.1	16.93	16.92	-0.1	232	-0.03%
2022/07/07	0.2	16.28	1	16.38	16.50	-0.8	235	-0.32%
2022/07/06	2.1	16.47	0	0.00	16.38	2.1	240	0.88%
2022/07/05	0	16.60	1	16.72	16.72	-1	240	-0.41%
2022/07/04	0	0.00	1	16.58	16.63	-1	243	-0.41%
2022/07/01	2.1	16.88	1	16.86	16.61	1.1	250	0.42%
2022/06/30	0	16.95	2	16.89	16.90	-2	254	-0.78%
2022/06/28	0	17.34	0	0.00	17.37	0	250	0.00%
2022/06/27	1	17.43	0	0.00	17.47	1	249	0.40%
2022/06/24	0.1	17.21	0	0.00	17.17	0.1	245	0.02%
2022/06/23	0	17.13	0	0.00	17.14	0	244	0.00%
2022/06/22	1	17.23	0	0.00	17.24	1	242	0.41%
2022/06/21	0	0.00	3.1	17.45	17.47	-3.1	242	-1.28%
2022/06/20	0	17.38	0.4	17.38	17.23	-0.4	238	-0.15%
2022/06/17	1.1	17.64	0	0.00	17.66	1.1	231	0.47%
2022/06/16	2	18.01	1	18.15	17.85	1	233	0.43%
2022/06/15	1	18.00	1	17.99	17.97	0	225	0.00%
2022/06/14	4	17.84	0	0.00	17.95	4	229	1.74%
2022/06/10	2.5	18.32	0	0.00	18.30	2.5	231	1.08%
2022/06/09	1	18.37	0.2	18.39	18.42	0.8	232	0.35%
2022/06/06	0	0.00	0	18.45	18.39	0	243	-0.01%
2022/06/01	0	0.00	0	18.60	18.48	0	257	0.00%
2022/05/31	0	0.00	0.1	18.27	18.40	-0.1	258	-0.05%
2022/05/26	0	0.00	0.1	18.14	17.99	-0.1	261	-0.03%
2022/05/25	0	17.96	0	0.00	18.04	0	258	0.01%
2022/05/24	0.8	17.95	0	0.00	17.87	0.8	261	0.30%
2022/05/19	0	17.99	0	0.00	17.95	0	268	0.01%
2022/05/16	2	18.05	0	0.00	18.08	2	277	0.73%
2022/05/13	0	17.92	0	0.00	17.94	0	274	0.00%
2022/05/12	1.4	17.89	0	0.00	17.78	1.4	276	0.50%
2022/05/11	1.2	18.09	0	0.00	18.07	1.2	274	0.44%
2022/05/10	0.1	18.05	0	0.00	18.18	0.1	276	0.05%
2022/05/09	1.4	18.35	0.2	18.31	18.24	1.2	280	0.42%
2022/05/06	0.3	18.67	0	0.00	18.68	0.3	281	0.11%
2022/05/04	0.1	18.75	0	0.00	18.70	0.1	286	0.03%
2022/05/03	2	18.70	0	0.00	18.73	2	288	0.69%
2022/04/29	4	18.78	0	0.00	18.78	4	291	1.37%
2022/04/28	1	18.67	0.7	18.55	18.71	0.3	292	0.10%
2022/04/27	3.3	18.55	0	0.00	18.54	3.3	293	1.11%
2022/04/25	5.4	18.87	0	0.00	18.85	5.4	284	1.91%
2022/04/22	0	19.19	2	19.18	19.23	-2	283	-0.69%
2022/04/20	4	19.20	0	0.00	19.19	4	289	1.38%
2022/04/19	20.4	19.17	0.4	19.20	19.15	20	291	6.85%
2022/04/18	31	19.12	0	0.00	19.15	31	294	10.51%
2022/04/15	10.1	19.23	0	0.00	19.16	10.1	289	3.49%
2022/04/14	10	19.33	0	0.00	19.33	10	288	3.46%
2022/04/12	2	19.18	0	0.00	19.20	2	294	0.69%
2022/04/11	5.3	19.32	0	0.00	19.31	5.3	290	1.83%
2022/04/08	2	19.48	0	19.73	19.62	2	286	0.69%
2022/04/06	2	19.81	0.1	20.20	19.78	1.9	283	0.68%
2022/03/30	1	20.03	0	20.00	20.00	1	283	0.34%
2022/03/29	1	20.02	0	0.00	20.00	1	288	0.35%
2022/03/24	0	0.00	5	20.10	20.10	-5	296	-1.69%
2022/03/23	2	20.11	0	0.00	20.11	2	302	0.66%
2022/03/16	0.1	19.91	0	0.00	19.84	0.1	315	0.02%
2022/03/11	0	0.00	0.2	19.90	19.96	-0.2	323	-0.06%
2022/03/09	1	19.64	6	19.52	19.69	-5	323	-1.54%
2022/03/08	10	19.51	0	0.00	19.39	10	325	3.07%
2022/03/07	1	19.63	0	0.00	19.62	1	325	0.31%
2022/03/04	1	19.95	0	0.00	19.94	1	323	0.31%
2022/03/01	0	0.00	0	19.80	19.89	0	345	-0.01%
2022/02/25	4	19.67	0	0.00	19.70	4	345	1.16%
2022/02/24	0	0.00	1	19.78	19.69	-1	352	-0.28%
2022/02/23	0	0.00	0	20.00	19.98	0	351	-0.01%
2022/02/22	1.1	19.94	2	19.96	19.94	-0.9	358	-0.25%
2022/02/21	0	20.15	0	0.00	20.10	0	360	0.01%
2022/02/16	2	20.00	8	20.02	20.02	-6	374	-1.60%
2022/02/10	0.4	20.04	6	20.02	20.02	-5.6	392	-1.44%
2022/02/09	5	19.99	0	0.00	20.01	5	397	1.26%
2022/02/08	3	19.88	0	0.00	19.93	3	399	0.75%
2022/01/26	2	19.55	0	0.00	19.58	2	397	0.50%
2022/01/25	1	19.50	1	19.51	19.52	0	402	0.00%
2022/01/24	0.2	19.60	0	0.00	19.63	0.2	406	0.05%
2022/01/19	1	19.73	0	0.00	19.72	1	428	0.23%
2022/01/18	0	0.00	0.8	19.78	19.79	-0.8	448	-0.17%
2022/01/14	3	19.61	0	0.00	19.60	3	467	0.64%
2022/01/12	1	19.66	1	19.65	19.69	0	593	0.00%
2022/01/11	0	0.00	1	19.67	19.67	-1	606	-0.16%
2022/01/10	0	0.00	8	19.71	19.74	-8	656	-1.22%
2022/01/07	0.1	19.82	0	0.00	19.73	0.1	663	0.01%
2022/01/06	1.4	19.84	8	19.90	19.84	-6.7	666	-1.00%
2022/01/05	0	0.00	6	19.84	19.83	-6	668	-0.90%
2022/01/04	2.1	19.81	1	19.80	19.81	1.1	674	0.16%
2022/01/03	2	19.80	1	19.80	19.78	1	677	0.15%
2021/12/30	0.1	19.81	0	0.00	19.85	0.1	680	0.01%
2021/12/29	0.2	19.75	0	0.00	19.83	0.2	688	0.03%
2021/12/27	0.1	19.76	9	19.75	19.71	-8.9	702	-1.26%
2021/12/23	0	0.00	0.1	19.63	19.68	-0.1	715	-0.02%
2021/12/22	0.1	19.56	0	0.00	19.59	0.1	716	0.01%
2021/12/20	1	19.49	0	0.00	19.50	1	727	0.14%
2021/12/16	0	0.00	0.1	19.53	19.52	-0.1	725	-0.02%
2021/12/15	1	19.35	2	19.41	19.42	-1	726	-0.14%
2021/12/14	3.3	19.35	0	0.00	19.36	3.3	728	0.45%
2021/12/10	0	0.00	2	19.51	19.51	-2	724	-0.28%
2021/12/09	1.3	19.54	0	0.00	19.52	1.3	729	0.18%
2021/12/07	2.1	19.40	0	0.00	19.50	2.1	730	0.29%
2021/12/02	1	19.35	0	0.00	19.35	1	728	0.14%
2021/11/30	0	0.00	0	19.44	19.31	0	730	0.00%
2021/11/29	2	19.25	0	0.00	19.35	2	725	0.28%
2021/11/26	3.1	19.37	0	0.00	19.35	3.1	724	0.43%
2021/11/24	0	19.61	0	0.00	19.57	0	712	0.00%
2021/11/23	2	19.58	0	0.00	19.59	2	710	0.28%
2021/11/22	0	0.00	2	19.74	19.76	-2	709	-0.28%
2021/11/19	2	19.70	0	0.00	19.72	2	710	0.28%
2021/11/18	0.3	19.74	6	19.75	19.75	-5.7	706	-0.80%
2021/11/17	0	0.00	0.7	19.72	19.74	-0.7	703	-0.10%
2021/11/12	0	19.55	0	0.00	19.55	0	695	0.01%
2021/11/11	0.1	19.60	5.8	19.50	19.54	-5.6	696	-0.81%
2021/11/10	0.1	19.52	0	0.00	19.51	0.1	697	0.02%
2021/11/08	0	0.00	1	19.50	19.49	-1	690	-0.14%
2021/11/05	2	19.30	0	0.00	19.40	2	690	0.29%
2021/11/03	2	19.40	0	0.00	19.39	2	686	0.29%
2021/11/02	2	19.39	0	0.00	19.35	2	688	0.29%
2021/11/01	0	0.00	2	19.38	19.39	-2	683	-0.29%
2021/10/29	1.1	19.32	0	0.00	19.34	1.1	681	0.16%
2021/10/28	3.3	19.35	14	19.36	19.38	-10.7	676	-1.59%
2021/10/27	3	19.27	0	0.00	19.30	3	669	0.45%
2021/10/26	2.1	19.31	0	0.00	19.30	2.1	664	0.32%
2021/10/25	1	19.21	0	0.00	19.24	1	646	0.15%
2021/10/22	2.1	19.18	1	19.15	19.25	1.1	641	0.16%
2021/10/21	21.1	19.17	0	0.00	19.11	21.1	628	3.36%
2021/10/20	21.2	19.23	0	0.00	19.25	21.2	575	3.68%
2021/10/19	5	20.25	0.1	20.25	20.20	4.9	509	0.96%
2021/10/18	3	21.00	1	21.15	21.15	2	499	0.40%
2021/10/14	1	20.24	0	0.00	20.25	1	453	0.22%
2021/10/13	0	20.30	0	0.00	20.26	0	448	0.00%
2021/10/12	0	0.00	0.3	20.39	20.35	-0.3	448	-0.06%
2021/10/08	1	20.48	0	0.00	20.50	1	446	0.22%
2021/10/07	10	20.50	1	20.46	20.47	9	449	2.00%
2021/10/06	0.1	20.19	0	0.00	20.17	0.1	448	0.02%
2021/10/05	2.2	20.00	0	0.00	20.20	2.2	441	0.49%
2021/10/04	0	0.00	0.2	20.10	20.05	-0.2	437	-0.04%
2021/10/01	14.4	20.15	0	0.00	20.09	14.4	432	3.32%
2021/09/29	4.3	20.38	0	0.00	20.39	4.3	423	1.01%
2021/09/28	6	20.54	0	0.00	20.60	6	421	1.42%
2021/09/23	0	0.00	1	20.63	20.67	-1	422	-0.24%
2021/09/22	2.2	20.45	0	0.00	20.52	2.2	425	0.52%
2021/09/16	2	20.73	0	0.00	20.77	2	442	0.45%
2021/09/08	6	20.48	0.1	20.69	20.48	6	437	1.36%
2021/09/07	5	20.68	0	0.00	20.74	5	437	1.14%
2021/08/27	0	0.00	2	20.70	20.70	-2	451	-0.44%
2021/08/26	4	20.64	1.1	20.70	20.62	2.9	451	0.63%
2021/08/24	0	0.00	0.4	20.70	20.54	-0.4	449	-0.10%
2021/08/23	0	0.00	0.2	20.58	20.58	-0.2	454	-0.05%
2021/08/19	0.1	20.40	0	0.00	20.24	0.1	452	0.02%
2021/08/18	0.1	20.47	0	0.00	20.67	0.1	452	0.02%
2021/08/17	1.4	20.57	0	0.00	20.48	1.4	451	0.31%
2021/08/16	0.2	20.80	0	0.00	20.72	0.2	448	0.05%
2021/08/13	0.1	21.11	0	0.00	20.96	0.1	445	0.03%
2021/08/12	0.1	21.16	0	0.00	21.13	0.1	445	0.02%
2021/08/11	2.5	21.20	0	0.00	21.15	2.5	456	0.55%
2021/08/10	5.2	21.38	0	0.00	21.32	5.2	455	1.13%
2021/08/05	0.2	21.68	0	0.00	21.64	0.2	482	0.04%
2021/08/03	0	0.00	1.1	21.81	21.85	-1.1	516	-0.21%
2021/08/02	0	0.00	2	21.74	21.79	-2	517	-0.39%
2021/07/30	0	0.00	0.5	21.78	21.77	-0.5	519	-0.10%
2021/07/28	1	21.74	0.6	21.62	21.60	0.4	533	0.07%
2021/07/23	0	0.00	2	21.72	21.69	-2	548	-0.36%
2021/07/21	0.3	21.49	0	0.00	21.59	0.3	565	0.05%
2021/07/13	0.1	21.52	0	0.00	21.45	0.1	615	0.02%
2021/07/08	0	0.00	0.2	21.58	21.55	-0.2	630	-0.04%
2021/07/07	0.5	21.60	0	0.00	21.46	0.5	651	0.08%
2021/07/02	0.1	21.36	0	0.00	21.40	0.1	679	0.01%
2021/06/29	2	21.59	0.4	21.58	21.50	1.6	690	0.23%
2021/06/25	0.3	21.69	0	0.00	21.70	0.3	683	0.05%
2021/06/24	0	0.00	1	21.43	21.63	-1	679	-0.15%
2021/06/23	0.1	21.30	0	0.00	21.38	0.1	686	0.01%
2021/06/22	1	21.30	2	21.29	21.27	-1	690	-0.14%
2021/06/21	1.2	21.21	5	21.24	21.22	-3.8	691	-0.55%
2021/06/18	0.1	21.40	0	0.00	21.44	0.1	696	0.01%
2021/06/17	0	21.33	0	0.00	21.42	0	697	0.00%
2021/06/16	0	0.00	1	21.42	21.44	-1	703	-0.14%
2021/06/15	0	0.00	0	21.32	21.42	0	703	0.00%
2021/06/10	0	21.30	0	0.00	21.30	0	708	0.00%
2021/06/09	1	21.20	0	0.00	21.16	1	709	0.14%
2021/06/07	5	21.12	0	0.00	21.25	5	713	0.70%
2021/06/04	1.1	21.29	0	0.00	21.24	1.1	710	0.15%
2021/06/02	0	0.00	1	21.45	21.34	-1	710	-0.14%
2021/05/31	0	0.00	1.5	21.19	21.20	-1.5	715	-0.21%
2021/05/25	1	20.84	1	20.86	20.88	0	730	0.00%
2021/05/24	0.1	20.73	0.2	20.75	20.70	-0.1	744	-0.02%
2021/05/21	0.3	20.88	0	0.00	20.65	0.3	758	0.04%
2021/05/19	0	0.00	10	20.50	20.55	-10	767	-1.30%
2021/05/18	0.6	20.20	1	20.05	20.49	-0.4	767	-0.05%
2021/05/17	7.5	19.84	0	0.00	19.77	7.5	785	0.95%
2021/05/14	0.2	20.41	1	20.48	20.40	-0.8	774	-0.11%
2021/05/13	0	0.00	0.1	20.34	20.29	-0.1	768	-0.02%
2021/05/12	6	20.18	0	0.00	20.34	6	763	0.79%
2021/05/11	1.1	21.17	5	21.13	21.04	-3.9	739	-0.53%
2021/05/10	1	21.55	0	0.00	21.55	1	737	0.14%
2021/05/07	0.1	21.51	0	0.00	21.59	0.1	740	0.01%
2021/05/06	0.3	21.26	0	0.00	21.30	0.3	746	0.04%
2021/05/04	0	0.00	1	21.14	21.25	-1	742	-0.13%
2021/04/29	1.1	21.74	0	0.00	21.78	1.1	743	0.15%
2021/04/23	0	0.00	0.2	21.77	21.85	-0.2	731	-0.03%
2021/04/22	1	22.27	2	22.13	21.90	-1	730	-0.14%
2021/04/21	0	0.00	1.1	21.99	22.21	-1.1	709	-0.15%
2021/04/20	0.1	21.85	1	21.91	21.91	-1	704	-0.13%
2021/04/19	0	0.00	3	21.82	21.83	-3	703	-0.43%
2021/04/16	1	21.63	0	0.00	21.65	1	702	0.14%
2021/04/15	2.1	21.38	0	0.00	21.44	2.1	704	0.29%
2021/04/13	3	21.69	0	0.00	21.44	3	715	0.42%
2021/04/12	0	0.00	2	21.98	21.93	-2	696	-0.29%
2021/04/09	0.1	21.85	2	21.81	21.83	-2	690	-0.28%
2021/04/08	2	21.67	1	21.62	21.83	1	689	0.14%
2021/04/06	0	21.34	0.1	21.34	21.34	-0.1	701	-0.02%
2021/04/01	0.1	21.11	0	0.00	21.10	0.1	697	0.01%
2021/03/31	0.5	21.13	0	0.00	21.10	0.5	696	0.07%
2021/03/30	0	20.88	0.1	20.89	21.03	-0.1	693	-0.02%
2021/03/26	0	0.00	0.3	20.65	20.73	-0.3	691	-0.04%
2021/03/24	0.1	20.39	0	0.00	20.39	0.1	684	0.02%
2021/03/18	0	0.00	1	20.35	20.30	-1	684	-0.15%
2021/03/17	1	20.11	0	0.00	20.11	1	685	0.15%
2021/03/15	0	0.00	1	20.15	20.15	-1	690	-0.14%
2021/03/12	1	20.14	0.1	20.10	20.12	0.9	697	0.13%
2021/03/11	0	0.00	1.1	19.97	20.10	-1.1	709	-0.16%
2021/03/09	1	19.75	1	19.81	19.81	0	715	0.00%
2021/03/05	5	19.72	0	0.00	19.77	5	723	0.69%
2021/03/03	0	0.00	9	19.79	19.84	-9	734	-1.23%
2021/03/02	1	19.90	0	0.00	19.73	1	737	0.14%
2021/02/26	2	19.84	0	0.00	19.81	2	743	0.27%
2021/02/25	0	0.00	2	20.07	20.08	-2	736	-0.27%
2021/02/19	0	0.00	1	19.43	19.49	-1	712	-0.14%
2021/02/18	0	0.00	1	19.48	19.50	-1	712	-0.14%
2021/02/17	0	0.00	3	18.86	19.25	-3	707	-0.42%
2021/02/05	0	0.00	2	18.65	18.66	-2	686	-0.29%
2021/02/04	1	18.50	0	0.00	18.54	1	684	0.15%
2021/02/03	0	0.00	1	18.59	18.59	-1	690	-0.14%
2021/01/25	0	0.00	4	18.84	18.85	-4	675	-0.59%
2021/01/22	0	0.00	15	18.61	18.75	-15	671	-2.23%
2021/01/20	2	18.56	0	0.00	18.47	2	661	0.30%
2021/01/19	2	18.75	0	0.00	18.77	2	653	0.31%
2021/01/18	2	18.53	0	0.00	18.60	2	652	0.31%
2021/01/13	0.1	18.93	30	18.94	18.93	-30	662	-4.52%
2021/01/12	47	18.86	0.3	18.88	18.76	46.7	665	7.02%
2021/01/07	0	0.00	30	18.60	18.67	-30	664	-4.52%
2021/01/06	31	18.48	10	18.66	18.48	21	655	3.21%
2021/01/04	10	18.50	0	0.00	18.60	10	648	1.54%
2020/12/25	0.2	17.94	1	18.00	17.98	-0.8	610	-0.14%
2020/12/24	0.6	17.86	0	0.00	17.89	0.6	609	0.10%
2020/12/23	0.5	17.76	0	0.00	17.82	0.5	613	0.08%
2020/12/21	0.1	17.83	0	0.00	17.88	0.1	619	0.02%
2020/12/18	0	0.00	1	17.85	17.77	-1	617	-0.16%
2020/12/14	1	17.86	0	0.00	17.89	1	620	0.16%
2020/12/10	0	0.00	1	18.13	17.98	-1	627	-0.16%
2020/12/08	1	17.90	3.1	17.92	17.99	-2.1	622	-0.33%
2020/12/07	0	0.00	0.9	17.89	17.96	-0.9	615	-0.14%
2020/12/04	0	0.00	5	17.90	17.96	-5	609	-0.82%
2020/12/03	0	0.00	1	17.89	17.85	-1	607	-0.16%
2020/12/02	2	17.71	9	17.77	17.82	-7	612	-1.14%
2020/11/25	4.5	17.45	0	0.00	17.34	4.5	618	0.73%
2020/11/23	0	0.00	2	17.42	17.46	-2	617	-0.32%
2020/11/20	1	17.30	0	0.00	17.33	1	617	0.16%
2020/11/19	0	0.00	1	17.32	17.31	-1	630	-0.16%
2020/11/18	1	17.31	0	0.00	17.32	1	630	0.16%
2020/11/16	0	0.00	1	17.23	17.23	-1	639	-0.16%
2020/11/13	1	17.03	0	0.00	17.08	1	635	0.16%
2020/11/11	0	0.00	2	17.01	17.10	-2	635	-0.31%
2020/11/10	0	0.00	0.5	16.90	16.91	-0.5	626	-0.08%
2020/11/06	0.5	16.75	4	16.76	16.74	-3.5	619	-0.57%
2020/11/05	1	16.64	0	0.00	16.68	1	613	0.16%
2020/11/04	1	16.63	0	0.00	16.65	1	612	0.16%
2020/10/30	1	16.43	0	0.00	16.46	1	634	0.16%
2020/10/29	0	0.00	0.2	16.59	16.49	-0.2	631	-0.03%
2020/10/22	1	16.55	2	16.55	16.57	-1	632	-0.16%
2020/10/21	1	16.60	0	0.00	16.58	1	634	0.16%
2020/10/20	1	17.38	0	0.00	17.40	1	619	0.16%
2020/10/15	1	17.27	0	0.00	17.25	1	604	0.17%
2020/10/13	1	17.27	0	0.00	17.29	1	600	0.17%
2020/10/12	0	17.34	0	0.00	17.33	0	610	0.00%
2020/10/07	1	17.29	3	17.26	17.31	-2	600	-0.33%
2020/10/06	0	0.00	10	17.26	17.30	-10	605	-1.65%
2020/10/05	0	0.00	1	17.16	17.12	-1	604	-0.17%
2020/09/29	3	17.04	0	0.00	17.06	3	612	0.49%
2020/09/25	1	16.86	0	0.00	16.86	1	634	0.16%
2020/09/24	1	16.93	0	0.00	16.88	1	641	0.16%
2020/09/21	1	17.43	0	0.00	17.39	1	635	0.16%
2020/09/18	3	17.53	0	0.00	17.49	3	640	0.47%
2020/09/16	2	17.53	0	0.00	17.55	2	633	0.32%
2020/09/15	1	17.44	0	0.00	17.47	1	622	0.16%
2020/09/14	0	0.00	5	17.37	17.44	-5	627	-0.80%
2020/09/11	5	17.31	0	0.00	17.29	5	628	0.80%
2020/09/09	1	17.33	0	0.00	17.43	1	631	0.16%
2020/09/08	2	17.51	0	0.00	17.50	2	629	0.32%
2020/09/07	0	17.48	0	0.00	17.45	0	632	0.00%
2020/08/31	2	17.70	0	0.00	17.61	2	614	0.33%
2020/08/28	5	17.74	0	0.00	17.75	5	615	0.81%
2020/08/27	2	17.81	0	0.00	17.79	2	628	0.32%
2020/08/26	1	17.86	1	17.92	17.87	0	622	0.00%
2020/08/25	7	17.82	0	0.00	17.87	7	622	1.12%
2020/08/20	1	17.78	0	0.00	17.18	1	613	0.16%
2020/08/11	6	17.84	0	0.00	17.81	6	627	0.96%
2020/08/05	0	0.00	4	17.76	17.81	-4	638	-0.63%
2020/07/21	0	0.00	2	17.66	17.66	-2	681	-0.29%
2020/07/17	2	17.62	0	0.00	17.61	2	682	0.29%
2020/07/08	1	17.77	0	0.00	17.78	1	685	0.15%
2020/07/03	1	17.57	0	0.00	17.63	1	675	0.15%
2020/07/01	1	17.32	0	0.00	17.30	1	714	0.14%
2020/06/16	1	17.09	0	0.00	17.20	1	767	0.13%
2020/06/12	0	0.00	4	17.01	17.04	-4	791	-0.51%
2020/06/10	0	0.00	1	17.53	17.55	-1	803	-0.12%
2020/06/04	2	17.20	1	17.22	17.24	1	885	0.11%
2020/05/20	1	16.67	0	0.00	16.63	1	949	0.11%
2020/05/05	0	0.00	1	16.49	16.51	-1	904	-0.11%
2020/05/04	2	16.37	0	0.00	16.41	2	907	0.22%
2020/04/28	1	16.05	0	0.00	16.11	1	896	0.11%
2020/04/14	0	0.00	1	15.60	15.89	-1	888	-0.11%
2020/03/30	1	14.49	0	0.00	14.75	1	806	0.12%
2020/03/27	1.1	14.90	0	0.00	14.74	1.1	796	0.14%
2020/03/25	1	14.70	0	0.00	14.72	1	774	0.13%
2020/03/19	0	0.00	10	13.56	13.19	-10	752	-1.33%
2020/03/18	1	14.58	0	0.00	14.18	1	729	0.14%
2020/03/17	3	14.68	0	0.00	14.59	3	720	0.42%
2020/03/16	3	15.36	0	0.00	15.00	3	710	0.42%
2020/03/13	7	15.00	0	0.00	15.50	7	692	1.01%
2020/03/10	3	16.96	0	0.00	17.10	3	605	0.50%
2020/03/09	4	17.25	0	0.00	17.18	4	590	0.68%
2020/03/06	3	17.85	1	17.85	17.59	2	562	0.36%
2020/03/05	1	17.80	0	0.00	17.85	1	549	0.18%
2020/03/03	2	17.58	0	0.00	17.57	2	545	0.37%
2020/03/02	3	17.47	0	0.00	17.46	3	540	0.56%
2020/02/27	6	17.81	7	17.90	17.73	-1	523	-0.19%
2020/02/26	9	17.95	0	0.00	17.99	9	500	1.80%
2020/02/21	1	18.28	0	0.00	18.27	1	485	0.21%
2020/02/20	2	18.32	0	0.00	18.31	2	486	0.41%
2020/02/10	1	18.00	0	0.00	18.05	1	485	0.21%
2020/02/06	0	0.00	4	18.16	18.21	-4	491	-0.81%
2020/02/05	1	18.00	0	0.00	18.00	1	492	0.20%
2020/02/04	1	18.02	0	0.00	18.06	1	486	0.21%
2020/02/03	1	17.74	4	17.72	17.90	-3	486	-0.62%
2020/01/30	5	18.11	0	0.00	17.96	5	475	1.05%
2020/01/20	0	0.00	5	18.66	18.67	-5	455	-1.10%
2020/01/17	5	18.59	0	0.00	18.59	5	451	1.11%
2020/01/14	1	18.57	0	0.00	18.57	1	466	0.21%
2020/01/03	2	18.52	0	0.00	18.42	2	484	0.41%
2019/12/31	0	0.00	2	18.43	18.43	-2	501	-0.40%
2019/12/30	1	18.52	0	0.00	18.50	1	508	0.20%
2019/12/12	0	0.00	2	18.24	18.22	-2	510	-0.39%
2019/12/09	1	18.19	4	18.18	18.19	-3	512	-0.58%
2019/12/06	0	0.00	0.3	18.15	18.13	-0.3	511	-0.07%
2019/12/04	1	18.01	0.2	18.04	18.02	0.8	515	0.16%
2019/11/29	2	18.13	3	18.11	18.10	-1	515	-0.19%
2019/11/22	0.5	18.15	0	0.00	18.15	0.5	512	0.10%
2019/11/21	0	0.00	2	18.17	18.15	-2	515	-0.39%
2019/11/14	2	18.12	0	0.00	18.13	2	514	0.39%
2019/11/13	0	0.00	1	18.18	18.17	-1	519	-0.19%
2019/11/12	3	18.16	0	0.00	18.20	3	527	0.57%
2019/11/11	4	18.14	0	0.00	18.09	4	528	0.76%
2019/11/04	1	18.29	53	18.20	18.28	-52	546	-9.52%
2019/10/31	0	0.00	10	18.13	18.12	-10	559	-1.79%
2019/10/30	1	18.11	0	0.00	18.11	1	563	0.18%
2019/10/28	0	0.00	2	18.14	18.14	-2	560	-0.36%
2019/10/25	0	0.00	3	18.05	18.06	-3	558	-0.54%
2019/10/23	3	18.01	0	0.00	18.01	3	554	0.54%
2019/10/22	2	18.04	0	0.00	18.06	2	546	0.37%
2019/10/17	0	0.00	1	18.56	18.56	-1	516	-0.19%
2019/10/07	5	18.42	0	0.00	18.47	5	510	0.98%
2019/10/04	1	18.42	0	0.00	18.43	1	500	0.20%
2019/10/02	24	18.54	0	0.00	18.59	24	495	4.85%
2019/09/19	1	18.54	0	0.00	18.52	1	510	0.20%
2019/09/09	0	0.00	1	18.27	18.27	-1	500	-0.20%
2019/08/20	1	17.98	0	0.00	18.00	1	475	0.21%
2019/08/07	1	17.83	0	0.00	17.82	1	432	0.23%
2019/08/05	1	18.04	0	0.00	18.01	1	405	0.25%
2019/08/01	5	18.34	0	0.00	18.36	5	388	1.29%
2019/07/29	5	18.56	0	0.00	18.55	5	375	1.33%
2019/07/15	0	0.00	1	18.81	18.84	-1	373	-0.27%
2019/07/09	0	0.00	3	18.67	18.62	-3	356	-0.84%
2019/07/08	1	18.69	0	0.00	18.73	1	348	0.29%
2019/07/04	5	18.75	0	0.00	18.75	5	340	1.47%
2019/07/03	25	18.73	0	0.00	18.69	25	338	7.38%
2019/07/02	2	18.87	0	0.00	18.84	2	330	0.61%
2019/06/20	1	18.77	0	0.00	18.74	1	306	0.33%
2019/05/28	1	18.08	0	0.00	18.09	1	264	0.38%
2019/03/22	1	18.64	0	0.00	18.63	1	199	0.50%
2018/05/02	0	0.00	1	19.49	19.48	-1	258	-0.39%
2018/04/26	1	19.41	0	0.00	19.33	1	270	0.37%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析