• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦全球投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球投等債

(00740B)
可現股當沖
  • 股價
    40.13
  • 漲跌
    ▼0.27
  • 漲幅
    -0.67%
  • 成交量
    2,059張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦全球投等債 (00740B)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202640.1300.0040.13265,8630.44%
2024/12/19340.4000.0040.4035,9630.05%
2024/12/18240.8000.0040.8025,9870.03%
2024/12/17140.7800.0040.7916,0700.02%
2024/12/1210.141.670.541.7041.629.66,6580.14%
2024/12/110.141.8500.0041.810.16,8160.00%
2024/12/090.142.053741.9742.04-377,134-0.52%
2024/12/05241.8900.0041.8827,4340.03%
2024/12/0300.001.442.0442.04-1.47,764-0.02%
2024/12/0200.002341.8741.86-237,807-0.29%
2024/11/2900.00141.5241.54-17,880-0.01%
2024/11/2800.005.241.4541.44-5.27,945-0.06%
2024/11/2700.004041.2841.28-408,034-0.50%
2024/11/2600.00141.3941.29-18,064-0.01%
2024/11/25141.00140.9640.9608,0760.00%
2024/11/22140.7400.0040.7818,1290.01%
2024/11/2100.00240.7540.77-28,149-0.02%
2024/11/18040.5900.0040.6508,2750.00%
2024/11/15340.8200.0040.8138,3460.04%
2024/11/14640.83140.8340.8558,3710.06%
2024/11/131.241.07141.0741.080.28,4370.00%
2024/11/1100.00241.2041.26-28,502-0.02%
2024/11/08140.7600.0040.8018,5500.01%
2024/11/073.140.5400.0040.473.18,6050.04%
2024/11/0427.340.005040.0039.98-22.88,783-0.26%
2024/11/01240.2700.0040.3028,9350.02%
2024/10/30140.4000.0040.4119,0200.01%
2024/10/281440.2600.0040.24149,1170.15%
2024/10/24240.2700.0040.3229,2040.02%
2024/10/231140.3415.540.4140.29-4.59,231-0.05%
2024/10/2250.240.391040.4540.2940.29,2530.43%
2024/10/21740.97941.0040.91-29,244-0.02%
2024/10/181041.2400.0041.25109,2330.11%
2024/10/17141.6200.0041.6119,2610.01%
2024/10/16641.7711.441.7841.76-5.49,250-0.06%
2024/10/1521.141.5400.0041.5421.19,4350.22%
2024/10/1417.241.3900.0041.3517.29,4810.18%
2024/10/11141.5400.0041.5319,5120.01%
2024/10/092.341.6600.0041.572.39,5060.02%
2024/10/0700.007541.8341.82-759,421-0.80%
2024/10/04141.820.141.8641.820.99,3650.01%
2024/10/01741.8100.0041.8279,2950.08%
2024/09/301141.54041.6141.55119,2730.12%
2024/09/27841.61941.5441.58-19,330-0.01%
2024/09/261441.79241.8041.82129,2510.13%
2024/09/2511.142.1300.0042.0911.19,2450.12%
2024/09/244442.24442.3742.17409,2570.43%
2024/09/233342.2000.0042.21339,2340.36%
2024/09/202542.2300.0042.29259,1940.27%
2024/09/190.242.32142.3242.28-0.89,145-0.01%
2024/09/18842.42142.4142.4279,1120.08%
2024/09/160.442.3100.0042.280.48,9650.00%
2024/09/13842.3700.0042.3788,7940.09%
2024/09/116842.4000.0042.38688,4860.80%
2024/09/10542.311.642.2742.313.48,3190.04%
2024/09/09241.901.141.9441.930.98,2440.01%
2024/09/0611841.90141.9241.881178,1681.43% 大買/鉅額交易
2024/09/0500.00241.7841.80-28,013-0.02%
2024/09/04141.532541.5441.52-247,880-0.30%
2024/09/033541.4000.0041.40357,7360.45%
2024/09/02241.2600.0041.3127,6520.03%
2024/08/301041.3200.0041.42107,5660.13%
2024/08/291241.5000.0041.44127,5840.16%
2024/08/27441.5700.0041.5647,5840.05%
2024/08/26541.5500.0041.5957,5610.07%
2024/08/2300.000.141.5741.56-0.17,5320.00%
2024/08/21441.5200.0041.5447,5010.05%
2024/08/191241.45141.4041.38117,5420.15%
2024/08/1600.00541.6741.64-57,542-0.07%
2024/08/1542.141.8214.241.8541.8427.97,5210.37%
2024/08/14041.5400.0041.5307,4870.00%
2024/08/133.241.3800.0041.343.27,4560.04%
2024/08/12241.2600.0041.3527,4560.03%
2024/08/092341.0400.0041.07237,4470.31%
2024/08/081641.3100.0041.31167,4120.22%
2024/08/0728.641.60241.5741.6126.67,4250.36%
2024/08/06141.63141.6541.7207,4160.00%
2024/08/0500.003741.9541.97-377,328-0.50%
2024/08/02141.80141.7641.7607,1860.00%
2024/08/012041.6000.0041.52207,1570.28%
2024/07/311041.38541.3841.3657,1360.07%
2024/07/30141.3100.0041.2817,1920.01%
2024/07/29641.2400.0041.2767,2700.08%
2024/07/26840.9500.0040.9187,3120.11%
2024/07/231241.2000.0041.19127,4060.16%
2024/07/222041.24741.3241.33137,4690.17%
2024/07/191041.2600.0041.27107,6070.13%
2024/07/18341.321241.2941.28-97,734-0.12%
2024/07/17441.351.341.3541.352.77,8920.03%
2024/07/161141.1687641.4341.17-8657,996-10.82% 大賣/鉅額交易
2024/07/1551341.6500.0041.665137,9246.47% 大買/鉅額交易
2024/07/122341.64741.5941.62167,9370.20%
2024/07/112641.3500.0041.37267,9490.33%
2024/07/101941.36141.3641.32188,0210.22%
2024/07/095941.431241.4041.43478,0770.58%
2024/07/081241.2200.0041.17128,1510.15%
2024/07/0400.00541.0441.04-58,321-0.06%
2024/07/01640.6200.0040.6468,6780.07%
2024/06/2700.00140.9640.96-18,751-0.01%
2024/06/241041.0700.0041.07108,8410.11%
2024/06/2100.00241.0041.00-28,853-0.02%
2024/06/1800.00141.0641.05-18,916-0.01%
2024/06/1700.00741.1541.10-78,957-0.08%
2024/06/14741.2300.0041.1678,9910.08%
2024/06/130.541.051040.9740.97-9.59,017-0.11%
2024/06/121040.721.740.7340.738.39,0480.09%
2024/06/0700.001040.9240.90-109,061-0.11%
2024/06/041040.7200.0040.74109,0910.11%
2024/05/30239.8300.0039.8329,0060.02%
2024/05/2300.00340.3640.37-39,021-0.03%
2024/05/22640.4400.0040.4168,9580.07%
2024/05/2111640.371240.3740.371048,8901.17% 大買/鉅額交易
2024/05/201240.4000.0040.37128,8880.14%
2024/05/1700.000.440.5340.48-0.48,9040.00%
2024/05/0900.001240.1440.14-128,966-0.13%
2024/05/08240.3600.0040.3329,0200.02%
2024/05/0700.001.240.2140.34-1.29,086-0.01%
2024/05/061239.9700.0039.99129,1240.13%
2024/05/0300.001239.7339.71-129,137-0.13%
2024/05/021239.7400.0039.77129,1180.13%
2024/04/2400.001239.6439.65-128,784-0.14%
2024/04/231239.6800.0039.69128,7330.14%
2024/04/2200.001239.4039.41-128,643-0.14%
2024/04/1912.339.7200.0039.6212.38,5970.14%
2024/04/18139.3900.0039.3518,5190.01%
2024/04/17739.6713.139.7039.65-6.18,446-0.07%
2024/04/161339.9000.0039.91138,4140.15%
2024/04/1100.001340.1240.24-138,198-0.16%
2024/04/101340.6500.0040.62138,1120.16%
2024/04/09140.560.540.5540.540.57,9580.01%
2024/04/08040.381240.3640.36-127,797-0.15%
2024/04/031440.6700.0040.56147,6520.18%
2024/04/01341.101341.1141.14-107,410-0.13%
2024/03/291241.0600.0041.06127,3800.16%
2024/03/28240.911440.9240.90-127,330-0.16%
2024/03/27640.7400.0040.7467,2880.08%
2024/03/261240.6100.0040.72127,2230.17%
2024/03/25240.791240.8240.78-107,183-0.14%
2024/03/225.340.8100.0040.815.37,1620.07%
2024/03/201240.3500.0040.40127,0550.17%
2024/03/19240.1912.240.1740.24-10.27,016-0.15%
2024/03/18540.1300.0040.0956,9560.07%
2024/03/15440.0300.0040.1046,8920.06%
2024/03/14340.30340.2940.2406,8370.00%
2024/03/130.140.351240.2840.28-126,824-0.18%
2024/03/12240.4100.0040.3926,7790.03%
2024/03/11340.43140.3540.4526,7620.03%
2024/03/06140.15540.0940.13-46,687-0.06%
2024/03/010.139.8300.0039.810.16,5770.00%
2024/02/290.139.8900.0039.860.16,5460.00%
2024/02/27539.8800.0039.9156,4970.08%
2024/02/26540.1300.0040.1356,4610.08%
2024/02/231.239.880.339.8439.840.96,4160.01%
2024/02/2200.000.239.7639.77-0.26,4460.00%
2024/02/211.139.7500.0039.751.16,4250.02%
2024/02/201039.5800.0039.60106,4020.16%
2024/02/1618839.5900.0039.581886,3232.97% 大買/鉅額交易
2024/02/15339.6500.0039.7236,2660.05%
2024/01/29040.09040.1640.0705,8880.00%
2024/01/25739.8500.0039.9575,7650.12%
2024/01/230.140.26740.2540.27-75,633-0.12%
2024/01/19340.1000.0040.0335,4590.05%
2024/01/18840.4800.0040.4585,3840.15%
2024/01/1700.001240.4740.47-125,284-0.23%
2024/01/16541.1600.0041.2655,1780.10%
2024/01/10440.5900.0040.5744,7960.08%
2024/01/09040.3500.0040.3504,7280.00%
2024/01/08139.9000.0039.8314,6640.02%
2024/01/05240.1100.0040.1124,5680.04%
2024/01/03540.5100.0040.4654,5740.11%
2023/12/290.140.97040.9640.750.14,6120.00%
2023/12/2255.240.8300.0040.8455.24,5581.21%
2023/12/21141.1200.0041.1214,5380.02%
2023/12/190.141.0000.0041.090.14,5490.00%
2023/12/1800.000.141.2641.27-0.14,5530.00%
2023/12/15141.03041.1941.1014,5510.02%
2023/12/14240.7100.0040.6924,5350.04%
2023/12/13140.06240.0540.04-14,515-0.02%
2023/12/11139.8000.0039.8014,4850.02%
2023/12/08139.7700.0039.7614,4930.02%
2023/12/07140.01140.0439.9104,4700.00%
2023/12/01238.81138.8238.8914,4320.02%
2023/11/30238.90138.9038.8114,3970.02%
2023/11/2900.000.238.5038.51-0.24,3930.00%
2023/11/28338.4700.0038.4734,3930.07%
2023/11/27738.2000.0038.1974,3900.16%
2023/11/240.338.34738.3538.33-6.74,425-0.15%
2023/11/2200.00738.0538.06-74,396-0.16%
2023/11/21638.1000.0038.0564,3960.14%
2023/11/131237.5900.0037.59124,3310.28%
2023/11/1000.00737.5537.57-74,329-0.16%
2023/11/09838.0000.0037.9684,3220.19%
2023/11/0800.00737.5137.56-74,327-0.16%
2023/11/07237.1700.0037.1724,3460.05%
2023/11/06737.2700.0037.2674,3570.16%
2023/11/03337.2700.0037.2534,3390.07%
2023/11/0200.00736.7836.80-74,331-0.16%
2023/11/010.236.1100.0036.110.24,2980.01%
2023/10/31736.1700.0036.1874,3390.16%
2023/10/3000.00736.2136.21-74,309-0.16%
2023/10/27036.3800.0036.3704,3430.00%
2023/10/26736.0500.0036.0274,3580.16%
2023/10/230.235.70735.6135.63-6.84,386-0.15%
2023/10/20735.7700.0035.8174,3790.16%
2023/10/191636.0100.0036.01164,3780.37%
2023/10/180.137.0500.0037.000.14,3630.00%
2023/10/11237.36437.3537.40-24,354-0.05%
2023/10/06437.0600.0037.0644,3300.09%
2023/10/050.237.3000.0037.270.24,3420.00%
2023/09/2800.00238.1138.08-24,271-0.05%
2023/09/27238.3800.0038.3624,2720.05%
2023/09/1900.00638.8838.93-64,336-0.14%
2023/09/184538.6600.0038.65454,3531.03%
2023/09/15638.8200.0038.8464,3780.14%
2023/09/1400.00638.8638.83-64,398-0.14%
2023/09/13638.8300.0038.7864,4210.14%
2023/09/12538.8200.0038.8254,4570.11%
2023/09/0800.00738.9738.99-74,513-0.16%
2023/09/07838.6600.0038.6584,5390.18%
2023/09/0600.00838.6238.62-84,553-0.18%
2023/09/05838.8900.0038.8784,6010.17%
2023/09/0100.00339.2139.25-34,619-0.06%
2023/08/3100.00039.2639.2704,5650.00%
2023/08/30339.1500.0039.1534,5200.07%
2023/08/28138.57138.5538.6904,4160.00%
2023/08/2500.00438.6238.59-44,387-0.09%
2023/08/2400.00438.7038.59-44,345-0.09%
2023/08/23238.2700.0038.2524,2910.05%
2023/08/21138.09238.1138.10-14,197-0.02%
2023/08/17438.3300.0038.2744,1280.10%
2023/08/16338.5600.0038.5734,0680.07%
2023/08/1500.00238.7838.76-24,028-0.05%
2023/08/11238.8700.0038.8423,9340.05%
2023/08/10139.0600.0039.0513,8830.03%
2023/08/081.139.0100.0039.021.13,7850.03%
2023/08/07438.8700.0038.9043,7460.11%
2023/08/04438.4700.0038.5343,6970.11%
2023/07/3100.00139.3039.28-13,505-0.03%
2023/07/28139.0400.0039.1613,4460.03%
2023/07/27139.3400.0039.3513,3710.03%
2023/07/26139.3200.0039.3013,3420.03%
2023/07/251.339.47239.5039.42-0.73,290-0.02%
2023/07/24239.4800.0039.4723,2550.06%
2023/07/1700.00239.3739.41-23,040-0.07%
2023/07/14339.5000.0039.3732,9840.10%
2023/07/13139.4600.0039.4312,9280.03%
2023/07/1100.00139.1039.11-12,800-0.04%
2023/07/10038.8600.0038.8502,7580.00%
2023/07/04139.5500.0039.5412,5610.04%
2023/06/290.139.40539.3939.38-52,411-0.21%
2023/06/28639.1400.0039.2262,3400.26%
2023/06/26139.33539.3239.33-42,234-0.18%
2023/06/21239.34239.3539.3202,1810.00%
2023/06/20338.87438.8738.93-12,127-0.05%
2023/06/19138.8200.0038.9112,0740.05%
2023/06/16238.6600.0038.7122,0070.10%
2023/06/15238.4700.0038.4121,9260.10%
2023/06/12138.32138.3138.3101,7000.00%
2023/06/09238.293038.2338.29-281,636-1.71%
2023/06/08138.1600.0038.1211,5680.06%
2023/06/0200.000.138.3438.38-0.11,437-0.01%
2023/06/01138.2300.0038.2511,4330.07%
2023/05/30237.8900.0037.9221,4370.14%
2023/05/29237.7700.0037.7821,4310.14%
2023/05/26037.7700.0037.7801,4350.00%
2023/05/25038.03537.8937.91-51,435-0.35%
2023/05/24538.1200.0038.1051,4400.35%
2023/05/23137.86537.8537.86-41,422-0.28%
2023/05/22537.9100.0037.9251,4060.36%
2023/05/19238.10538.0838.09-31,398-0.21%
2023/05/18238.2300.0038.2521,3960.14%
2023/05/17138.3100.0038.3211,3940.07%
2023/05/16238.5200.0038.5121,3830.14%
2023/05/09738.46138.4338.4461,3600.44%
2023/05/08038.80538.7438.74-51,360-0.37%
2023/05/05238.8400.0038.8321,3590.15%
2023/05/03339.0900.0039.0731,3470.22%
2023/05/02238.8100.0038.7821,3420.15%
2023/04/2700.00539.1639.12-51,302-0.38%
2023/04/26139.3500.0039.3811,2940.08%
2023/04/25739.0700.0039.1671,2880.54%
2023/04/24138.79238.7638.79-11,273-0.08%
2023/04/21138.8200.0038.8311,2720.08%
2023/04/20139.2300.0039.2411,2600.08%
2023/04/19239.1700.0039.2121,2460.16%
2023/04/1800.00539.0739.09-51,235-0.40%
2023/04/141039.4100.0039.42101,2090.83%
2023/04/13139.6000.0039.5811,1970.08%
2023/04/11139.6600.0039.6811,1700.09%
2023/04/10539.7100.0039.7351,1550.43%
2023/04/0700.00739.8739.87-71,144-0.61%
2023/04/06239.87139.5039.8811,1320.09%
2023/03/31438.9600.0038.9741,1160.36%
2023/03/30438.8300.0038.8141,1060.36%
2023/03/2900.00638.5238.60-61,091-0.55%
2023/03/24138.8200.0038.8711,0390.10%
2023/03/231539.0300.0038.92151,0221.47%
2023/03/221039.1500.0038.97109951.00%
2023/03/21138.6600.0038.7519720.10%
2023/03/20238.6200.0038.6629630.21%
2023/03/1700.00538.6538.65-5956-0.52%
2023/03/16238.6100.0038.6429460.21%
2023/03/14138.2400.0038.2519260.11%
2023/03/13138.3700.0038.3819140.11%
2023/03/07138.1300.0038.1418540.12%
2023/03/02037.3900.0037.4107930.00%
2023/03/0100.00137.6537.67-1773-0.13%
2023/02/231.537.5400.0037.541.57270.21%
2023/02/22037.6500.0037.6207040.00%
2023/02/2100.00137.9137.92-1678-0.15%
2023/02/20037.9400.0037.9206600.00%
2023/02/160.538.2400.0038.240.56290.08%
2023/02/14138.3500.0038.3715890.17%
2023/02/10138.5900.0038.5315600.18%
2023/02/0900.00238.7538.78-2540-0.37%
2023/02/07138.9300.0038.9415060.20%
2023/02/06239.1900.0039.1824870.41%
2023/01/1000.00139.3539.33-1324-0.31%
2023/01/09139.1000.0039.0813160.32%
2022/12/2800.00138.4238.32-1259-0.39%
2022/12/23138.9600.0038.9512370.42%
2022/04/20239.7600.0039.7721301.53%
2022/03/25142.2000.0042.3911160.86%
2022/03/110.742.3000.0041.900.71160.56%
2021/11/17047.0500.0047.0301140.01%
2021/05/130.145.0000.0045.150.11090.09%
2021/05/030.245.6000.0045.500.21050.14%
2021/02/260.145.9500.0045.460.12020.05%
2020/12/1700.00149.1949.29-1403-0.25%
2020/12/01150.3000.0050.4014040.25%
2020/10/12047.9000.0047.9703280.00%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦全球投等債 相關文章
富邦全球投等債 相關影音