• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)
可現股當沖
  • 股價
    25.13
  • 漲跌
    ▼0.17
  • 漲幅
    -0.67%
  • 成交量
    71張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期街口道瓊銅 (00763U)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.004.525.2225.30-4.5220-2.05%
2024/11/1900.000.225.1025.16-0.2227-0.10%
2024/11/18224.8200.0024.8522310.86%
2024/11/15124.953.224.9924.99-2.2237-0.94%
2024/11/14224.6500.0024.6022390.84%
2024/11/130.125.2800.0025.210.12370.02%
2024/11/12225.8000.0025.6522360.85%
2024/11/11126.2600.0026.2512350.43%
2024/10/3000.00326.5026.36-3238-1.26%
2024/10/290.126.40126.2826.27-0.9244-0.36%
2024/10/24226.35326.4326.42-1269-0.37%
2024/10/22126.3600.0026.5612760.36%
2024/10/2100.00426.7726.92-4279-1.43%
2024/10/1800.00126.3426.43-1279-0.36%
2024/10/16326.2900.0026.3632871.04%
2024/10/15526.5400.0026.4152911.72%
2024/10/11126.92126.9526.9502950.00%
2024/10/09127.1000.0027.1812920.34%
2024/10/0100.00127.4927.51-1311-0.32%
2024/09/3000.000.428.0527.97-0.4314-0.12%
2024/09/27628.02227.9827.9643091.29%
2024/09/25127.3000.0027.3012950.34%
2024/09/1900.00425.8926.01-4293-1.36%
2024/09/1300.00325.6525.60-3308-0.97%
2024/09/1200.002025.3125.34-20306-6.52%
2024/08/2000.005825.5025.55-58416-13.91%
2024/08/155824.9400.0024.875845412.76%
2024/08/0900.00124.6624.68-1512-0.20%
2024/08/08124.2500.0024.3415150.19%
2024/08/0700.00224.6524.67-2523-0.38%
2024/08/06224.4800.0024.4425240.38%
2024/08/0500.000.125.4025.33-0.1519-0.02%
2024/08/020.225.1000.0025.180.25110.04%
2024/08/0100.00225.8825.80-2510-0.39%
2024/07/291.125.5100.0025.461.14890.21%
2024/07/2600.00625.4925.44-6495-1.21%
2024/07/23625.8200.0025.8064981.20%
2024/07/191026.3300.0026.34104962.02%
2024/07/1500.00128.0228.14-1544-0.18%
2024/07/1200.00427.6127.60-4545-0.73%
2024/07/08428.355128.4228.35-47584-8.05%
2024/07/055128.0700.0028.08515948.58%
2024/07/0200.00227.1627.14-2622-0.32%
2024/07/010.226.9000.0026.760.26270.03%
2024/06/28126.6700.0026.9016280.16%
2024/06/26126.8000.0026.8316330.16%
2024/06/2400.00127.1427.20-1618-0.16%
2024/06/21127.6800.0027.6816150.16%
2024/06/1700.00227.3827.25-2612-0.33%
2024/06/14227.5700.0027.6226090.33%
2024/06/1100.00127.9427.67-1611-0.16%
2024/06/0700.000.128.6528.51-0.1601-0.01%
2024/06/06028.5400.0028.5105970.00%
2024/06/05028.0000.0027.9105880.01%
2024/05/300.328.941829.0928.85-17.7546-3.23%
2024/05/281829.6200.0029.65185243.43%
2024/05/2700.003229.2029.28-32515-6.20%
2024/05/233.329.4700.0029.433.34970.65%
2024/05/2212.331.26131.0030.9611.34782.35%
2024/05/202131.641.231.5931.5319.84464.44%
2024/05/1700.001.129.7630.08-1.1426-0.26%
2024/05/1600.00030.4530.520417-0.01%
2024/05/1500.00130.9130.73-1407-0.25%
2024/05/1400.00229.4029.42-2385-0.52%
2024/05/1000.00228.3428.52-2371-0.54%
2024/05/09227.8600.0027.9923690.54%
2024/05/0800.00128.0428.04-1370-0.27%
2024/05/0600.00428.2028.21-4364-1.10%
2024/05/0334.127.70227.6727.6532.13638.83%
2024/05/02228.0500.0028.0723580.56%
2024/04/290.228.2000.0028.260.23400.06%
2024/04/26128.23328.2228.23-2331-0.60%
2024/04/24727.4800.0027.6673232.17%
2024/04/233727.57127.5027.523631411.46%
2024/04/229.128.1000.0027.949.12943.09%
2024/04/18426.96726.8826.94-3263-1.14%
2024/04/17126.5900.0026.5812580.39%
2024/04/151.426.5600.0026.541.42330.59%
2024/04/12426.3600.0026.3742181.83%
2024/04/11326.35226.4226.4712050.49%
2024/04/10126.54026.5026.5211880.53%
2024/04/08525.8600.0026.0751613.09%
2024/04/02224.950.424.9424.941.61321.24%
2024/04/01124.9200.0024.8911270.78%
2024/03/26624.6000.0024.5661175.13%
2024/03/22624.8100.0024.6961175.11%
2024/03/2000.00124.9525.03-1107-0.93%
2024/03/18225.2400.0025.2121041.91%
2024/03/1400.00524.7524.75-596-5.20%
2024/03/1300.000.123.9524.08-0.193-0.09%
2024/03/1100.00123.8423.88-193-1.07%
2024/03/08124.0400.0024.051931.07%
2024/03/07123.7700.0023.791961.04%
2024/02/2700.00123.5223.59-199-1.00%
2024/02/26823.7700.0023.7381007.98%
2024/02/23123.9400.0023.941991.00%
2024/02/0200.00123.6923.65-1132-0.76%
2024/01/22123.3000.0023.2811380.72%
2023/12/29324.1000.0024.1331402.13%
2023/12/2500.00124.0224.11-1137-0.73%
2023/12/2200.000.124.2324.21-0.1136-0.04%
2023/12/2000.000.124.1124.19-0.1137-0.04%
2023/12/15124.0200.0024.0511290.77%
2023/12/13023.4500.0023.3601250.01%
2023/12/07023.3500.0023.2801220.02%
2023/12/060.123.6500.0023.600.11210.09%
2023/12/05024.0200.0023.6801210.01%
2023/12/0400.00024.1824.020121-0.02%
2023/12/010.123.940.123.9423.8301170.00%
2023/11/2300.00223.5923.58-2116-1.72%
2023/11/15223.1600.0023.152992.01%
2023/11/130.122.8500.0022.610.1840.06%
2023/11/0600.00123.2423.24-179-1.25%
2023/11/02123.1500.0023.081771.29%
2023/10/2600.00222.6322.62-293-2.13%
2023/10/24222.5600.0022.672972.05%
2023/10/23022.3900.0022.350980.03%
2023/10/20222.59222.5022.510980.00%
2023/10/12022.8500.0022.850930.04%
2023/10/11022.9300.0022.850950.01%
2023/10/03122.96222.9222.77-198-1.02%
2023/10/02223.5100.0023.482962.06%
2023/09/28022.9700.0022.890970.02%
2023/09/27023.0200.0022.940970.02%
2023/09/26023.2200.0023.130970.03%
2023/09/250.123.3900.0023.330.1980.05%
2023/09/22023.3700.0023.3901010.00%
2023/09/1900.00223.7523.68-2111-1.80%
2023/09/14224.0000.0024.0021191.68%
2023/09/1300.00223.8223.81-2119-1.67%
2023/09/12224.0100.0023.9821221.63%
2023/08/2200.00223.6923.72-2136-1.46%
2023/08/21223.6700.0023.6621411.41%
2023/07/3100.00024.8924.920138-0.03%
2023/07/2700.00024.8624.890136-0.03%
2023/07/190.124.1000.0024.140.11410.04%
2023/07/18024.3000.0024.3701400.01%
2023/07/14024.91025.0024.890138-0.01%
2023/07/12024.0100.0024.0901340.02%
2023/06/28023.9000.0023.8901320.03%
2023/06/1200.00223.8823.90-2116-1.71%
2023/05/31223.1100.0023.0721101.82%
2023/05/2900.001023.3023.38-10107-9.30%
2023/05/251022.8000.0022.69101029.76%
2023/04/250.125.3000.0025.170.1710.14%
2023/03/3100.00225.9125.74-263-3.13%
2023/03/3000.00125.7725.80-163-1.58%
2023/03/27026.0000.0025.740630.01%
2023/03/23225.6900.0025.772613.26%
2023/03/1700.000.124.5824.84-0.164-0.08%
2023/03/03125.9400.0025.951621.61%
2023/02/220.126.3000.0026.480.1650.08%
2022/12/1300.001824.4924.49-1877-23.35%
2022/12/0700.00124.4024.54-172-1.38%
2022/12/0200.00324.2624.26-369-4.33%
2022/12/01424.2400.0024.284695.73%
2022/11/28123.0000.0022.951701.41%
2022/11/14625.0200.0024.926688.71%
2022/10/31022.5500.0022.050630.02%
2022/10/2400.00122.4822.53-158-1.72%
2022/09/15022.7500.0022.870930.02%
2022/08/251023.5200.0023.53109510.44%
2022/08/10223.0000.0022.912902.21%
2022/05/1000.00227.3127.51-2221-0.90%
2022/03/1800.00230.3330.58-2191-1.04%
2022/03/07232.3400.0032.4421561.27%
2022/02/1000.00129.5429.61-183-1.26%
2022/01/26028.5400.0028.610790.05%
2022/01/11228.2100.0028.202792.50%
2021/11/1900.002.127.9128.18-2.1113-1.86%
2021/11/181.127.4500.0027.601.11140.96%
2021/11/17128.1300.0028.1611120.89%
2021/11/1200.00128.4428.36-1124-0.80%
2021/11/10128.1100.0028.0011240.80%
2021/11/0200.00128.3828.06-1126-0.79%
2021/10/2900.000.228.4228.50-0.2128-0.12%
2021/10/28128.1000.0028.4111310.76%
2021/10/270.128.1000.0028.880.11310.08%
2021/10/250.129.37029.8529.2401350.03%
2021/10/22129.4600.0029.5111380.72%
2021/10/2100.000.130.5030.45-0.1151-0.04%
2021/10/200.129.7500.0029.740.11620.04%
2021/10/18030.480.330.4830.72-0.2165-0.15%
2021/10/150.329.660.329.7829.81-0.1163-0.03%
2021/10/140.329.191.529.1629.49-1.2169-0.72%
2021/10/120.127.950.127.9527.7701630.00%
2021/10/080.427.800.427.8027.5001600.00%
2021/10/0500.00127.2127.20-1169-0.59%
2021/10/0400.00227.2027.11-2171-1.16%
2021/10/01126.3100.0026.2511710.58%
2021/09/30127.1300.0027.1311700.59%
2021/09/290.127.3000.0027.250.11780.05%
2021/09/280.227.6000.0027.620.21840.11%
2021/09/2700.00127.7127.60-1185-0.54%
2021/09/241.127.3100.0027.291.11870.61%
2021/09/17127.7200.0027.7012040.49%
2021/09/160.628.302.628.2628.07-2209-0.96%
2021/09/14228.1300.0028.0922250.89%
2021/09/130.728.531.628.5428.56-0.8231-0.35%
2021/09/1000.00127.9227.95-1235-0.42%
2021/09/09127.3600.0027.4012440.41%
2021/09/080.127.6000.0027.480.12490.02%
2021/09/06027.8100.0027.8002810.00%
2021/09/020.127.5900.0027.660.12860.05%
2021/08/310.528.1000.0028.090.52900.16%
2021/08/300.127.96128.0128.14-0.9294-0.30%
2021/08/27127.4700.0027.4713010.33%
2021/08/2500.000.127.5627.47-0.1320-0.02%
2021/08/2400.00127.1027.21-1325-0.32%
2021/08/23126.8300.0026.9013300.31%
2021/08/200.126.3900.0026.400.13400.03%
2021/08/190.126.8500.0026.460.13390.04%
2021/08/180.127.7200.0027.450.13340.02%
2021/08/17027.8500.0027.9703440.00%
2021/08/120.128.30728.2628.44-6.9387-1.77%
2021/08/10227.80127.7927.8513980.25%
2021/08/09127.9300.0028.0014040.25%
2021/08/05328.04128.0528.0724410.45%
2021/08/04128.3400.0028.4014590.22%
2021/08/03128.6600.0028.7014790.21%
2021/07/300.229.0200.0029.060.25250.04%
2021/07/291.129.0400.0029.101.15330.20%
2021/07/280.529.4600.0029.580.55460.09%
2021/07/2700.000.129.4729.79-0.1551-0.03%
2021/07/2600.001.728.9028.89-1.7550-0.31%
2021/07/230.327.90228.1828.31-1.8546-0.32%
2021/07/2100.000.127.5927.53-0.1608-0.02%
2021/07/20127.41027.8027.4716540.15%
2021/07/19127.8800.0027.8916510.15%
2021/07/1600.00128.1828.17-1661-0.15%
2021/07/1500.000.327.9627.93-0.3665-0.04%
2021/07/14127.861.127.8927.90-0.1678-0.01%
2021/07/130.428.08228.1628.13-1.6684-0.23%
2021/07/12128.121.128.1528.120691-0.01%
2021/07/08128.04128.0527.9807030.00%
2021/07/0700.000.128.0827.90-0.1702-0.01%
2021/07/060.128.320.528.3828.44-0.4707-0.06%
2021/07/0500.000.128.3028.07-0.1705-0.01%
2021/07/020.327.7000.0027.680.37030.04%
2021/07/0100.00127.7527.75-1703-0.14%
2021/06/301.127.830.128.2027.8017140.13%
2021/06/29127.6800.0027.5317210.14%
2021/06/250.128.0800.0028.070.17250.01%
2021/06/2300.00027.8227.8007470.00%
2021/06/22127.4000.0027.3317400.14%
2021/06/210.227.0800.0027.030.27420.02%
2021/06/180.527.8100.0027.350.57390.06%
2021/06/160.128.4000.0028.150.17300.02%
2021/06/151.128.89128.6628.710.17230.01%
2021/06/09029.38129.5229.45-1719-0.14%
2021/06/08129.2800.0029.2717200.14%
2021/06/0700.00029.6029.3007230.00%
2021/06/04029.5000.0029.2507220.00%
2021/06/03030.2000.0029.8307270.00%
2021/06/02030.2300.0030.0907180.00%
2021/06/01030.3500.0030.3807240.00%
2021/05/31130.3800.0030.3417240.14%
2021/05/2600.00029.7829.5007530.00%
2021/05/21029.2300.0029.4507900.00%
2021/05/20129.7600.0029.8018010.12%
2021/05/1900.00130.6830.52-1792-0.13%
2021/05/1300.00230.8930.79-2772-0.26%
2021/05/1200.00231.1431.32-2763-0.26%
2021/05/1100.00130.6330.91-1751-0.13%
2021/05/10231.45331.3531.44-1732-0.14%
2021/05/0600.00129.5129.60-1693-0.14%
2021/05/05129.64029.7829.6916840.14%
2021/05/04229.3500.0029.3426710.30%
2021/04/2900.00329.5029.51-3653-0.46%
2021/04/28128.8500.0028.8016440.16%
2021/04/26228.3900.0028.6525810.34%
2021/04/2200.00127.9627.92-1566-0.18%
2021/04/21127.7600.0027.6715580.18%
2021/04/20127.9800.0027.9815560.18%
2021/04/1500.000.326.9527.07-0.3567-0.04%
2021/04/14126.50126.5726.4505690.01%
2021/04/130.126.2500.0026.250.16150.01%
2021/04/0800.00426.5526.78-4646-0.62%
2021/04/07127.0000.0026.8516530.15%
2021/04/060.126.85326.9626.84-3657-0.45%
2021/04/01326.1100.0026.0436470.46%
2021/03/25126.4900.0026.4016420.16%
2021/03/24126.6000.0026.5516490.16%
2021/03/230.227.1100.0026.900.26440.03%
2021/03/1500.00127.3527.10-1642-0.16%
2021/03/1200.00127.0426.95-1637-0.16%
2021/03/11026.6500.0026.8306380.00%
2021/03/10126.3600.0026.3516440.16%
2021/03/0900.001026.8026.99-10644-1.55%
2021/03/05125.8800.0026.2516440.16%
2021/03/02126.6500.0026.6116430.16%
2021/02/26627.6800.0027.5266320.95%
2021/02/23327.4900.0027.5135750.52%
2021/02/2200.00127.4527.55-1549-0.18%
2021/02/18325.330.125.4025.522.95160.56%
2021/02/17025.002.225.0725.12-2.1508-0.42%
2021/02/030.123.1000.0023.060.14890.01%
2021/01/180.123.7400.0023.710.14440.02%
2021/01/15224.11224.1223.9504390.00%
2021/01/140.123.7500.0023.770.14010.01%
2021/01/132.123.9000.0023.862.13990.51%
2021/01/0800.00524.4924.44-5360-1.39%
2021/01/06224.0100.0023.9823350.60%
2021/01/04323.3600.0023.4032801.07%
2020/12/31223.3200.0023.1722680.74%
2020/12/2400.00223.3523.32-2217-0.92%
2020/12/23223.0200.0023.1522110.94%
2020/12/22123.5000.0023.4211920.52%
2020/12/2100.00423.6623.68-4183-2.18%
2020/12/18423.8600.0023.8141672.39%
2020/12/0700.00123.1923.02-1129-0.77%
2020/12/03122.98122.9522.9801130.00%
2020/11/30122.5500.0022.861881.12%
2020/11/25121.9300.0021.891711.41%
2020/09/1500.00120.4020.45-192-1.08%
2020/08/03119.0900.0019.2411110.90%
2020/06/0900.00317.5817.67-3133-2.25%
2020/05/12216.24116.2416.2611020.97%
2020/02/20118.1100.0018.061283.52%
2020/02/12118.0100.0018.041273.57%
2019/07/1000.00118.8318.83-152-1.91%
2019/06/24119.1900.0019.201521.90%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
上證站上2,600點 陸股ETF價量創一個月高點　UDN聯合新聞網－2019/01/25
全球股市持續元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、原油正向、台股正向ETF漲幅最突出。...全球主要股市本周普遍收紅。 歐新社 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->全球股市持續元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、原油正向、...詳全文
VIX ETF在12月漲35.8% 連續四周領漲UDN聯合新聞網－2018/12/28
在2018年最後一周，全球股市暴起暴落，全球主要股市收紅，油價小跌，正向ETF較強勢。在台掛牌的ETF中，本周以VIX...在2018年最後一周，全球股市暴起暴落，全球主要股市收紅，油價小跌，正向ETF較強勢。在台掛牌的ETF中，本周以VIX、美股正向、印度正向、日本正向及陸股正向ETF最強，黃金及白銀正向ETF也有不錯表現。富邦VIX（00677U）連續四...詳全文
期街口道瓊銅 相關文章
期街口道瓊銅 相關影音