富邦未來車 (00895)-國泰-桃園券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
32.88
漲跌
▲0.40
漲幅
+1.23%
成交量
1,941張
產業
上市
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	32.85	0.2	32.81	32.88	1.1	1,774	0.06%
2025/01/20	6.2	32.35	4	32.40	32.36	2.2	1,778	0.12%
2025/01/17	3.7	31.99	1.2	32.04	32.05	2.5	1,795	0.14%
2025/01/16	1.6	32.21	3.2	32.20	32.18	-1.6	1,783	-0.09%
2025/01/15	3.4	31.35	11	31.34	31.36	-7.6	1,764	-0.43%
2025/01/14	11.4	31.70	0.1	31.75	31.73	11.3	1,772	0.64%
2025/01/13	2.4	31.36	1.5	31.39	31.22	0.9	1,787	0.05%
2025/01/10	6	31.74	0	0.00	31.83	6	1,778	0.34%
2025/01/09	3	31.91	0	0.00	31.91	3	1,772	0.17%
2025/01/08	1.2	32.20	0	0.00	32.18	1.2	1,786	0.07%
2025/01/07	9	32.90	1	32.85	32.71	8	1,764	0.45%
2025/01/06	1	32.43	0.2	32.40	32.49	0.9	1,779	0.05%
2025/01/03	1.1	31.45	2	31.53	31.45	-0.9	1,766	-0.05%
2025/01/02	0	31.60	11.4	31.55	31.67	-11.3	1,754	-0.65%
2024/12/31	1	31.77	0	0.00	31.88	1	1,784	0.06%
2024/12/30	31.1	32.26	2	32.24	32.25	29.1	1,791	1.62%
2024/12/27	1.4	32.70	14.6	32.73	32.73	-13.2	1,795	-0.73%
2024/12/26	0	0.00	2.7	32.93	32.99	-2.7	1,815	-0.15%
2024/12/25	2	32.77	9	32.78	32.79	-7	1,825	-0.38%
2024/12/24	10	32.22	0	32.16	32.19	10	1,831	0.54%
2024/12/23	2.1	31.83	0	0.00	31.88	2.1	1,847	0.11%
2024/12/20	2.1	31.40	7	31.35	31.38	-4.9	1,843	-0.26%
2024/12/19	14.8	31.84	5	31.80	31.86	9.8	1,827	0.54%
2024/12/17	13.1	32.61	1.3	32.63	32.63	11.7	1,854	0.63%
2024/12/16	1.1	32.37	0.5	32.36	32.31	0.6	1,847	0.03%
2024/12/13	21	32.26	1.9	32.27	32.24	19.1	1,836	1.04%
2024/12/12	7	32.42	6.3	32.42	32.41	0.7	1,835	0.04%
2024/12/11	0.4	31.83	0.2	31.87	31.87	0.2	1,865	0.01%
2024/12/10	0	0.00	3	31.91	31.89	-3	1,865	-0.16%
2024/12/09	2.1	32.19	1	32.22	32.22	1.1	1,880	0.06%
2024/12/06	0	32.00	2	31.98	31.98	-2	1,879	-0.11%
2024/12/05	19	31.92	10.2	31.98	32.02	8.9	1,865	0.48%
2024/12/04	0.1	31.75	0.7	31.76	31.74	-0.6	1,845	-0.03%
2024/12/03	4.1	31.84	2	31.84	31.83	2.1	1,870	0.11%
2024/12/02	31.2	31.30	2	31.23	31.41	29.2	1,855	1.58%
2024/11/29	3.2	30.88	0	0.00	30.89	3.2	1,852	0.17%
2024/11/27	5	30.95	8.1	30.93	30.87	-3.1	1,871	-0.17%
2024/11/26	2	31.14	2	31.11	31.17	0	1,905	0.00%
2024/11/25	0	0.00	6.2	31.81	31.79	-6.2	1,886	-0.33%
2024/11/22	1.3	31.55	0	0.00	31.53	1.3	1,876	0.07%
2024/11/21	2.2	31.16	1	31.16	31.18	1.2	1,880	0.06%
2024/11/20	5.1	31.58	0	31.65	31.57	5.1	1,865	0.27%
2024/11/18	1.1	31.01	1	31.18	31.20	0.1	1,871	0.00%
2024/11/15	13.1	30.98	1	30.97	30.98	12.1	1,856	0.65%
2024/11/14	0.1	31.40	4.5	31.38	31.43	-4.4	1,849	-0.24%
2024/11/13	8.7	31.50	10.1	31.52	31.50	-1.4	1,837	-0.07%
2024/11/12	5	32.27	16.5	32.17	32.12	-11.5	1,830	-0.63%
2024/11/11	1.4	31.90	3.3	31.76	31.96	-1.9	1,753	-0.11%
2024/11/08	5.2	31.23	5.4	31.26	31.18	-0.2	1,704	-0.01%
2024/11/07	2	30.91	38.6	30.91	30.94	-36.6	1,711	-2.14%
2024/11/06	5	30.15	9.7	29.93	29.99	-4.7	1,705	-0.28%
2024/11/05	2.3	28.97	4	28.95	29.07	-1.7	1,734	-0.10%
2024/11/04	4	29.14	1	29.16	29.15	3	1,891	0.16%
2024/11/01	5.6	28.95	7	28.92	29.04	-1.4	1,989	-0.07%
2024/10/30	0	0.00	2.1	30.20	30.03	-2.1	2,033	-0.10%
2024/10/29	1	30.06	0	0.00	30.05	1	2,049	0.05%
2024/10/28	5	30.47	12.3	30.44	30.46	-7.2	2,024	-0.36%
2024/10/25	0	0.00	8.2	30.04	30.00	-8.2	2,004	-0.41%
2024/10/24	0	29.68	10	29.76	29.65	-10	1,998	-0.50%
2024/10/23	2.5	29.55	1	29.55	29.56	1.5	2,025	0.07%
2024/10/22	1.1	29.56	0	0.00	29.55	1.1	2,056	0.05%
2024/10/21	0.1	29.60	1.1	29.65	29.46	-1	2,124	-0.05%
2024/10/18	0	0.00	0.7	29.43	29.43	-0.7	2,134	-0.03%
2024/10/17	1	29.26	0.3	29.21	29.25	0.8	2,176	0.03%
2024/10/16	1.1	29.11	1	29.12	29.09	0.1	2,196	0.00%
2024/10/15	3.2	29.71	3	29.64	29.71	0.2	2,209	0.01%
2024/10/14	0.1	29.35	1.1	29.35	29.38	-1.1	2,256	-0.05%
2024/10/11	0.3	29.54	3.2	29.61	29.57	-2.9	2,377	-0.12%
2024/10/09	5	29.49	12	29.43	29.38	-7	2,392	-0.29%
2024/10/08	0	0.00	1.1	29.15	29.14	-1.1	2,422	-0.05%
2024/10/07	1.1	29.12	3	29.14	29.24	-1.9	2,456	-0.08%
2024/10/04	0.1	28.48	15.3	28.45	28.46	-15.2	2,480	-0.61%
2024/09/30	0.1	28.73	2.1	28.67	28.59	-2.1	2,513	-0.08%
2024/09/27	0	28.98	5.5	28.98	28.98	-5.5	2,521	-0.22%
2024/09/26	5	29.00	2.5	28.96	28.85	2.5	2,521	0.10%
2024/09/25	9	28.56	7	28.57	28.59	2	2,507	0.08%
2024/09/24	0	0.00	0.6	28.10	28.17	-0.6	2,505	-0.02%
2024/09/23	4	28.07	1.8	28.05	28.05	2.2	2,505	0.09%
2024/09/20	0.2	28.09	2	28.10	28.09	-1.8	2,527	-0.07%
2024/09/19	0	0.00	1.2	27.54	27.63	-1.2	2,560	-0.05%
2024/09/18	0.1	27.40	0.1	27.27	27.21	0	2,585	0.00%
2024/09/16	1	27.46	0	0.00	27.46	1	2,645	0.04%
2024/09/12	1	27.30	6.2	27.21	27.33	-5.2	2,753	-0.19%
2024/09/10	0	0.00	0.3	26.26	26.27	-0.3	2,790	-0.01%
2024/09/09	1.4	25.96	0	0.00	26.05	1.4	2,799	0.05%
2024/09/06	1	26.59	0	0.00	26.57	1	2,895	0.03%
2024/09/05	2	26.57	0	0.00	26.52	2	2,909	0.07%
2024/09/04	3.3	26.39	1.1	26.31	26.30	2.3	2,919	0.08%
2024/09/02	0	0.00	2	27.85	27.88	-2	2,993	-0.07%
2024/08/30	3	27.51	1	27.57	27.58	2	3,000	0.07%
2024/08/29	1.1	27.30	0	0.00	27.38	1.1	3,017	0.04%
2024/08/28	0.1	28.10	3	28.03	28.20	-2.9	3,019	-0.10%
2024/08/27	0	27.82	0	0.00	27.89	0	3,006	0.00%
2024/08/26	0	0.00	2	28.16	28.08	-2	3,035	-0.07%
2024/08/23	1	27.76	4	27.68	27.80	-3	3,071	-0.10%
2024/08/21	0.1	27.98	0	0.00	28.02	0.1	3,192	0.00%
2024/08/20	0.2	28.16	0.4	28.16	28.20	-0.2	3,219	-0.01%
2024/08/19	0.3	27.82	6.5	27.87	27.75	-6.3	3,215	-0.19%
2024/08/16	2.1	27.82	1.2	27.83	27.86	0.9	3,226	0.03%
2024/08/15	0	0.00	0.2	27.00	26.95	-0.2	3,210	-0.01%
2024/08/14	1.1	26.95	2.1	26.95	26.90	-1	3,198	-0.03%
2024/08/13	1.4	26.16	0	0.00	26.21	1.4	3,190	0.04%
2024/08/12	0.2	25.97	4	25.94	25.97	-3.8	3,206	-0.12%
2024/08/09	1.1	25.80	6	25.69	25.74	-4.9	3,199	-0.15%
2024/08/08	1.3	25.21	3	25.18	25.10	-1.7	3,190	-0.05%
2024/08/07	1	25.81	2	25.94	25.95	-1	3,173	-0.03%
2024/08/06	3.2	25.71	14.6	25.70	25.59	-11.4	3,118	-0.36%
2024/08/05	27.1	24.94	23	24.71	24.30	4.1	2,965	0.14%
2024/08/02	23.7	26.62	4	26.59	26.47	19.7	2,879	0.68%
2024/08/01	14	28.29	7.9	28.28	28.26	6.1	2,867	0.21%
2024/07/31	5	27.44	1	27.46	27.47	4	2,845	0.14%
2024/07/30	2.4	27.55	1	27.51	27.55	1.4	2,859	0.05%
2024/07/29	18.2	27.70	2	27.69	27.66	16.2	2,861	0.57%
2024/07/26	13.2	27.31	13	27.08	27.38	0.2	2,898	0.01%
2024/07/23	4	29.20	5.6	29.17	29.21	-1.6	2,868	-0.05%
2024/07/22	10.4	28.58	9.4	28.48	28.52	1	2,851	0.04%
2024/07/19	11.3	29.21	7	29.22	29.18	4.2	2,798	0.15%
2024/07/18	5.9	29.26	0	0.00	29.28	5.9	2,824	0.21%
2024/07/17	14.7	30.30	7	30.30	30.21	7.7	2,754	0.28%
2024/07/16	6	30.50	1	30.44	30.48	5	2,754	0.18%
2024/07/15	12	30.45	9.4	30.46	30.50	2.6	2,786	0.09%
2024/07/12	34.5	29.86	20.3	29.90	29.73	14.2	2,737	0.52%
2024/07/11	6.2	30.84	3.2	30.86	30.90	3	2,641	0.11%
2024/07/10	4.1	30.38	2.2	30.30	30.43	1.9	2,609	0.07%
2024/07/09	3.2	30.05	12.9	30.05	30.12	-9.7	2,622	-0.37%
2024/07/08	2.5	29.62	7.2	29.72	29.70	-4.8	2,580	-0.18%
2024/07/05	5.2	29.59	1	29.59	29.62	4.2	2,553	0.16%
2024/07/04	11.1	29.59	9.1	29.59	29.61	2.1	2,522	0.08%
2024/07/03	2.2	28.70	24.8	28.76	28.78	-22.6	2,497	-0.91%
2024/07/02	0	28.30	20.6	28.30	28.24	-20.6	2,494	-0.83%
2024/07/01	1	28.11	10.2	28.22	28.24	-9.2	2,500	-0.37%
2024/06/28	1.2	28.11	8	28.14	28.11	-6.8	2,519	-0.27%
2024/06/27	2.2	28.04	2.1	28.04	28.07	0.1	2,552	0.00%
2024/06/26	3.3	28.03	21.3	28.13	28.19	-18	2,541	-0.71%
2024/06/25	25.3	27.37	14	27.36	27.52	11.3	2,519	0.45%
2024/06/24	11.2	27.80	2.1	27.81	27.80	9.1	2,476	0.37%
2024/06/21	24.1	28.18	8.6	28.18	28.17	15.5	2,455	0.63%
2024/06/20	7.3	28.69	5.1	28.67	28.74	2.2	2,405	0.09%
2024/06/19	33.3	28.55	12.1	28.55	28.63	21.2	2,351	0.90%
2024/06/18	1	28.11	2.4	28.05	28.11	-1.4	2,366	-0.06%
2024/06/17	2.1	27.84	1.1	27.78	27.83	1	2,350	0.04%
2024/06/14	9	27.97	0.6	28.01	28.02	8.4	2,318	0.36%
2024/06/13	12.5	27.80	3.2	27.88	27.90	9.3	2,309	0.40%
2024/06/12	7	27.25	2.3	27.23	27.30	4.7	2,229	0.21%
2024/06/11	2.4	27.36	0.1	27.40	27.34	2.3	2,233	0.10%
2024/06/07	6.1	27.34	1.1	27.35	27.33	5	2,240	0.22%
2024/06/06	2.5	27.50	4	27.46	27.51	-1.5	2,230	-0.07%
2024/06/05	6.3	26.80	5	26.80	26.80	1.3	2,212	0.06%
2024/06/04	1.2	26.84	4	26.84	26.81	-2.9	2,330	-0.12%
2024/06/03	2	26.73	3	26.73	26.75	-1	2,330	-0.04%
2024/05/31	1.3	26.49	0.1	26.52	26.53	1.2	2,331	0.05%
2024/05/30	5.4	26.63	3.6	26.64	26.62	1.8	2,373	0.08%
2024/05/29	9	27.01	1.3	27.00	26.98	7.7	2,392	0.32%
2024/05/28	11.4	26.53	2.7	26.53	26.63	8.7	2,372	0.37%
2024/05/27	5.2	26.41	18.8	26.37	26.43	-13.6	2,310	-0.59%
2024/05/24	10.5	25.99	1	26.00	25.95	9.5	2,284	0.41%
2024/05/23	4	25.94	5.6	25.97	26.01	-1.6	2,262	-0.07%
2024/05/22	2.2	25.43	1.2	25.48	25.49	1	2,299	0.04%
2024/05/21	2.3	25.24	19.8	25.27	25.27	-17.5	2,328	-0.75%
2024/05/20	0.2	25.13	0	0.00	25.11	0.2	2,333	0.01%
2024/05/17	0	25.13	2.7	25.13	25.10	-2.7	2,339	-0.12%
2024/05/16	3	25.16	12.6	25.17	25.14	-9.6	2,331	-0.41%
2024/05/15	0	24.81	1.1	24.87	24.82	-1.1	2,322	-0.05%
2024/05/14	0	0.00	1	24.62	24.65	-1	2,397	-0.04%
2024/05/13	0.1	24.54	2	24.57	24.57	-1.9	2,450	-0.08%
2024/05/10	0.1	24.51	0	0.00	24.51	0.1	2,476	0.01%
2024/05/08	0	0.00	21.7	24.72	24.77	-21.7	2,517	-0.86%
2024/05/07	0	24.88	9.2	24.91	24.92	-9.1	2,533	-0.36%
2024/05/06	0	0.00	4.2	24.53	24.51	-4.2	2,502	-0.17%
2024/05/03	0	0.00	13	24.24	24.17	-13	2,517	-0.52%
2024/05/02	1.4	24.07	1	24.05	24.06	0.4	2,543	0.01%
2024/04/30	1	24.80	2.9	24.79	24.76	-1.9	2,527	-0.08%
2024/04/29	1	24.43	4	24.47	24.43	-3	2,489	-0.12%
2024/04/26	0	0.00	2.3	24.00	24.00	-2.3	2,489	-0.09%
2024/04/25	3.4	23.25	1.7	23.28	23.22	1.8	2,554	0.07%
2024/04/24	1.7	23.87	1	23.86	23.89	0.7	2,597	0.03%
2024/04/23	0	0.00	3	22.78	22.81	-3	2,598	-0.12%
2024/04/22	4.8	22.58	0.2	22.59	22.56	4.6	2,603	0.18%
2024/04/19	1.3	23.05	0	0.00	23.06	1.3	2,577	0.05%
2024/04/18	2.5	23.70	0	0.00	23.70	2.5	2,517	0.10%
2024/04/17	0.3	24.15	1.9	24.15	24.12	-1.6	2,583	-0.06%
2024/04/16	3.8	23.99	5	23.96	24.01	-1.2	2,561	-0.05%
2024/04/15	0.2	24.63	1.3	24.59	24.59	-1.1	2,566	-0.04%
2024/04/12	1.1	24.91	9.5	24.95	24.95	-8.4	2,514	-0.33%
2024/04/11	8.1	24.54	2	24.58	24.58	6.1	2,514	0.24%
2024/04/10	10.7	24.55	1.3	24.56	24.55	9.4	2,495	0.38%
2024/04/09	6.4	24.59	1.5	24.59	24.64	4.9	2,491	0.20%
2024/04/08	1.8	24.44	10.7	24.46	24.42	-8.9	2,478	-0.36%
2024/04/03	1.8	24.39	0	0.00	24.34	1.8	2,461	0.07%
2024/04/02	2.4	24.73	0	0.00	24.70	2.4	2,468	0.10%
2024/04/01	0.1	24.79	0.4	24.86	24.75	-0.3	2,463	-0.01%
2024/03/29	0	0.00	4	24.77	24.77	-4	2,432	-0.16%
2024/03/28	0.5	24.91	1	24.84	24.83	-0.5	2,452	-0.02%
2024/03/27	0.5	24.99	1	24.97	25.00	-0.5	2,451	-0.02%
2024/03/26	0.3	25.08	0.3	25.05	25.11	0	2,462	0.00%
2024/03/25	2.2	25.03	4.3	25.05	24.98	-2.1	2,495	-0.08%
2024/03/21	0.1	24.76	5.5	24.84	24.89	-5.4	2,569	-0.21%
2024/03/20	0.1	24.26	1	24.23	24.24	-0.9	2,564	-0.04%
2024/03/19	0.1	24.15	5.4	24.06	24.12	-5.3	2,591	-0.21%
2024/03/18	0.2	24.08	1	24.07	24.10	-0.8	2,604	-0.03%
2024/03/15	4.1	23.89	1.3	23.92	23.86	2.8	2,614	0.11%
2024/03/14	1.2	24.38	0.6	24.43	24.40	0.5	2,594	0.02%
2024/03/13	0.2	24.73	6.2	24.73	24.74	-6	2,598	-0.23%
2024/03/12	1.1	24.15	2	24.12	24.19	-0.9	2,573	-0.03%
2024/03/11	12.7	24.04	7.3	24.10	24.01	5.4	2,571	0.21%
2024/03/08	1.1	25.08	13	25.14	24.99	-11.9	2,511	-0.48%
2024/03/07	14.1	24.39	2.1	24.37	24.37	12	2,388	0.50%
2024/03/06	0.4	24.19	1.2	24.18	24.17	-0.8	2,366	-0.03%
2024/03/05	1.1	24.21	2.1	24.19	24.20	-1	2,384	-0.04%
2024/03/04	1.1	24.20	3.9	24.17	24.20	-2.8	2,332	-0.12%
2024/03/01	0	0.00	8.4	23.63	23.70	-8.4	2,283	-0.37%
2024/02/29	1	23.19	9	23.16	23.24	-8	2,259	-0.35%
2024/02/27	1.2	23.20	4.1	23.19	23.21	-2.9	2,233	-0.13%
2024/02/26	3.1	23.09	3.1	23.10	23.10	0	2,215	0.00%
2024/02/23	3.4	23.26	6	23.27	23.29	-2.5	2,223	-0.11%
2024/02/22	2.1	22.51	1.8	22.52	22.57	0.3	2,210	0.01%
2024/02/21	7.4	21.85	2	21.85	21.86	5.4	2,171	0.25%
2024/02/20	0.1	22.27	0	0.00	22.27	0.1	2,209	0.01%
2024/02/19	0.4	22.40	2.1	22.33	22.33	-1.7	2,251	-0.08%
2024/02/16	0.3	22.40	6.4	22.43	22.43	-6.1	2,367	-0.26%
2024/02/15	1.1	22.24	18.7	22.14	22.26	-17.6	2,491	-0.71%
2024/02/05	0.1	20.98	5	21.04	21.04	-4.9	2,478	-0.20%
2024/02/02	0	0.00	13.3	20.80	20.78	-13.3	2,431	-0.55%
2024/02/01	0	0.00	0.4	20.40	20.43	-0.4	2,430	-0.02%
2024/01/31	0.1	20.47	0.2	20.40	20.39	-0.1	2,381	0.00%