• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.22
  • 漲跌
    ▲0.20
  • 漲幅
    +1.18%
  • 成交量
    1,007張
  • 產業
    上市0.00%

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.217.08817.2117.22-7.8729-1.07%
2025/01/2000.00117.0516.99-1722-0.14%
2025/01/1700.00116.7416.78-1715-0.14%
2025/01/1600.00516.7316.70-5720-0.69%
2025/01/1400.00516.5116.52-5723-0.69%
2025/01/132.116.45216.4016.390.17310.01%
2025/01/101.216.7500.0016.771.27240.16%
2025/01/09316.9200.0016.8637220.42%
2025/01/08117.18217.1717.15-1727-0.14%
2025/01/0700.002.517.2517.24-2.5734-0.34%
2025/01/0600.00217.1417.14-2734-0.27%
2025/01/0300.00216.8016.80-2732-0.27%
2025/01/025.516.842.416.8216.803.17350.43%
2024/12/31216.96516.9417.00-3727-0.41%
2024/12/3000.00017.2017.0607300.00%
2024/12/260.217.211.517.2017.18-1.3738-0.17%
2024/12/2300.002.117.1317.07-2.1754-0.27%
2024/12/206.116.8900.0016.846.17540.80%
2024/12/192.116.96016.9816.982.17470.28%
2024/12/18117.0100.0017.1317400.14%
2024/12/172.317.07117.1317.061.37380.18%
2024/12/16517.5200.0017.4757230.69%
2024/12/12117.781617.7717.77-15690-2.17%
2024/12/111217.7300.0017.70126911.74%
2024/12/105.517.84217.9317.793.56640.53%
2024/12/091517.9400.0017.92156452.33%
2024/12/06018.04318.0317.99-3644-0.46%
2024/12/05218.03218.0218.0206320.00%
2024/12/04117.95317.9518.04-2630-0.32%
2024/12/0300.00117.8317.84-1648-0.15%
2024/12/02117.68117.7017.7006440.00%
2024/11/291.117.1800.0017.501.16410.17%
2024/11/280.117.5200.0017.400.16390.01%
2024/11/2600.00217.8717.83-2638-0.31%
2024/11/2500.000.318.1518.06-0.3631-0.05%
2024/11/2100.00517.6517.72-5623-0.80%
2024/11/202.117.7200.0017.712.16270.33%
2024/11/1900.000.517.7717.80-0.5629-0.08%
2024/11/18117.6500.0017.6216230.16%
2024/11/141.117.7400.0017.731.16310.17%
2024/11/131.618.0000.0017.971.66300.25%
2024/11/120.218.091.618.1018.01-1.4642-0.21%
2024/11/11118.37318.3318.37-2637-0.31%
2024/11/0800.00618.3618.36-6639-0.94%
2024/11/07618.291.618.2618.314.46480.68%
2024/11/0600.00118.1318.05-1642-0.16%
2024/11/01117.5000.0017.7517330.14%
2024/10/3000.00117.8317.81-1753-0.13%
2024/10/290.117.7500.0017.820.17610.01%
2024/10/28018.101118.1718.11-11763-1.44%
2024/10/2500.002.618.0918.11-2.6773-0.34%
2024/10/230.218.2000.0018.140.27960.03%
2024/10/2100.00118.1618.16-1826-0.13%
2024/10/1800.003.418.2618.15-3.4848-0.40%
2024/10/1700.00318.0318.03-3858-0.35%
2024/10/1600.000.317.9017.91-0.3863-0.03%
2024/10/150.318.050.118.0518.040.28620.02%
2024/10/1100.000.117.7717.76-0.1888-0.01%
2024/10/090.117.8300.0017.690.18920.01%
2024/10/080.117.7100.0017.660.18970.01%
2024/10/0700.00217.7617.84-2929-0.22%
2024/10/0400.001.417.5817.56-1.4955-0.15%
2024/09/3000.00217.8717.67-2992-0.20%
2024/09/27118.01418.0218.01-3991-0.30%
2024/09/2600.002.517.8817.90-2.5998-0.25%
2024/09/2500.00417.6717.72-41,021-0.39%
2024/09/2400.00417.3717.44-41,024-0.39%
2024/09/2000.00117.3417.26-11,043-0.10%
2024/09/19216.981.117.1117.1611,0620.09%
2024/09/18217.0600.0016.9521,1130.18%
2024/09/1300.001.117.1817.22-1.11,174-0.09%
2024/09/1200.00317.1417.13-31,233-0.24%
2024/09/1100.00316.6716.63-31,298-0.23%
2024/09/101.116.701.116.6116.6401,3250.00%
2024/09/091.316.610.116.6716.731.21,3350.09%
2024/09/060.116.864.716.9316.93-4.61,352-0.34%
2024/09/051.316.800.116.9016.801.21,3750.09%
2024/09/044.316.910.516.9916.843.81,4050.27%
2024/09/031.117.6500.0017.591.11,3970.08%
2024/08/29117.5600.0017.7411,5210.07%
2024/08/281.117.6700.0017.811.11,5270.07%
2024/08/27117.64017.6917.7211,5520.06%
2024/08/260.317.9000.0017.700.31,5670.02%
2024/08/23217.480.117.5217.661.91,5720.12%
2024/08/22317.6400.0017.6531,5920.19%
2024/08/211.117.69517.7417.68-3.91,632-0.24%
2024/08/20017.902917.8817.79-291,646-1.76%
2024/08/152117.50117.5217.44201,6851.19%
2024/08/14217.5000.0017.5521,7040.12%
2024/08/1300.001.217.3417.36-1.21,707-0.07%
2024/08/12117.31117.3217.2801,7170.00%
2024/08/090.517.1000.0016.980.51,7260.03%
2024/08/08116.6000.0016.6311,7240.06%
2024/08/070.116.81316.9216.95-31,722-0.17%
2024/08/061.215.842415.9916.33-22.81,721-1.33%
2024/08/0515.116.448.116.0715.9171,6730.42%
2024/08/029.217.5700.0017.499.21,6390.56%
2024/08/010.118.2100.0018.180.11,6450.00%
2024/07/31117.9000.0017.9111,6480.06%
2024/07/30417.68217.9217.9221,6580.12%
2024/07/263.717.9300.0017.933.71,6500.22%
2024/07/23218.371.318.3818.370.71,6450.04%
2024/07/229.118.13818.1518.081.11,6560.07%
2024/07/1927.218.5520.418.5818.526.81,6440.42%
2024/07/187.318.7300.0018.767.31,6290.45%
2024/07/176.519.008.119.0618.97-1.71,626-0.10%
2024/07/165.319.05519.1719.060.31,6600.02%
2024/07/1500.00119.0719.05-11,702-0.06%
2024/07/1215.319.0500.0018.9815.31,7120.89%
2024/07/11619.21619.2619.2901,7100.00%
2024/07/1000.00119.0619.07-11,747-0.06%
2024/07/091.119.02118.8619.010.11,7670.01%
2024/07/08018.9220.118.9118.99-20.11,744-1.15%
2024/07/057.518.7800.0018.727.51,7380.43%
2024/07/0400.00218.7618.80-21,737-0.12%
2024/07/0300.00318.4518.44-31,737-0.17%
2024/07/020.218.3800.0018.300.21,7450.01%
2024/07/010.118.57018.5218.460.11,7380.00%
2024/06/289.118.47118.4718.468.11,7500.46%
2024/06/270.118.300.118.3318.32-0.11,7520.00%
2024/06/26618.42118.4918.3751,7540.28%
2024/06/2411.218.431.618.4718.359.61,7540.55%
2024/06/211.118.70318.6318.71-1.91,741-0.11%
2024/06/200.218.61018.7018.700.11,7280.01%
2024/06/191.118.51418.5418.50-2.91,732-0.17%
2024/06/18318.710.818.7618.762.21,7270.13%
2024/06/17018.62518.6018.62-51,678-0.30%
2024/06/1400.00218.4818.48-21,674-0.12%
2024/06/13118.305.318.3118.31-4.31,670-0.26%
2024/06/126.617.9900.0018.016.61,6980.39%
2024/06/1116.117.8900.0017.9116.11,6930.95%
2024/06/073.317.840.117.8517.923.21,7100.19%
2024/06/0600.00817.8417.88-81,728-0.46%
2024/06/05117.6400.0017.6811,7210.06%
2024/06/042.817.6000.0017.602.81,7480.16%
2024/05/310.117.6500.0017.610.11,7540.01%
2024/05/304.217.72217.6817.672.21,7680.13%
2024/05/29118.03318.0117.94-21,780-0.11%
2024/05/2800.008.318.1018.12-8.31,795-0.46%
2024/05/2700.004.218.0218.00-4.21,821-0.23%
2024/05/240.117.601.117.6917.69-11,807-0.06%
2024/05/2300.00517.6717.66-51,805-0.28%
2024/05/22117.601.117.6417.65-0.11,815-0.01%
2024/05/210.217.4900.0017.510.21,8280.01%
2024/05/20017.6100.0017.5301,8240.00%
2024/05/17217.5400.0017.5021,8220.11%
2024/05/160.117.6210.117.5817.56-101,833-0.54%
2024/05/1500.001.317.4917.47-1.31,851-0.07%
2024/05/1400.00117.4417.39-11,892-0.05%
2024/05/1300.00217.3517.31-21,905-0.11%
2024/05/100.217.301.217.3817.34-11,925-0.05%
2024/05/0900.000.217.3917.32-0.21,926-0.01%
2024/05/0800.00417.4517.43-41,925-0.21%
2024/05/070.217.3000.0017.360.21,9170.01%
2024/05/0600.00117.4017.33-11,915-0.05%
2024/05/0300.003.317.2817.15-3.31,919-0.17%
2024/05/020.217.1000.0017.090.21,9210.01%
2024/04/300.117.271.317.3317.27-1.21,915-0.06%
2024/04/2900.002.517.3417.34-2.51,940-0.13%
2024/04/26917.171.917.1117.097.11,9470.36%
2024/04/2400.001017.1217.13-101,959-0.51%
2024/04/230.116.7500.0016.750.11,9840.01%
2024/04/220.416.780.716.7316.65-0.32,004-0.02%
2024/04/195.416.83016.8316.865.42,0020.27%
2024/04/18117.223.417.2517.34-2.41,972-0.12%
2024/04/17317.1600.0017.2631,9720.15%
2024/04/163.116.9600.0016.963.11,9860.16%
2024/04/151.317.487.417.5617.44-6.11,958-0.31%
2024/04/12317.66217.7417.7111,9480.05%
2024/04/110.117.622.217.6417.61-2.11,972-0.11%
2024/04/100.117.940.217.9117.79-0.11,9620.00%
2024/04/09217.730.817.8117.881.32,0070.06%
2024/04/083.117.629.117.6217.62-62,013-0.30%
2024/04/02117.5600.0017.5612,0280.05%
2024/04/0100.00117.4217.40-12,050-0.05%
2024/03/2900.00517.3617.35-52,060-0.24%
2024/03/2800.001117.3617.37-112,070-0.53%
2024/03/26117.30217.4917.37-12,101-0.05%
2024/03/254.217.42117.4017.433.22,0920.15%
2024/03/22117.35117.3017.3502,0870.00%
2024/03/2100.008.617.2417.29-8.62,087-0.41%
2024/03/2000.001.617.0016.95-1.62,068-0.08%
2024/03/19116.90317.0016.99-22,086-0.10%
2024/03/18316.851516.8416.92-122,088-0.57%
2024/03/1510.117.14317.1717.137.12,1190.33%
2024/03/141.217.152617.1217.15-24.82,087-1.19%
2024/03/1318.217.27217.1717.1816.22,0890.78%
2024/03/12617.164.217.1717.201.82,0660.09%
2024/03/1100.007.716.9716.96-7.72,063-0.37%
2024/03/08517.11717.0516.92-22,065-0.10%
2024/03/07017.011.316.9617.02-1.32,015-0.06%
2024/03/06516.861.616.9016.893.41,9830.17%
2024/03/05116.75216.8216.85-11,967-0.05%
2024/03/041.216.72216.7016.72-0.81,943-0.04%
2024/03/012.216.531.616.5516.540.71,9390.04%
2024/02/29116.376.716.4616.51-5.71,931-0.30%
2024/02/2700.0013.416.4316.36-13.41,903-0.70%
2024/02/26116.4200.0016.4611,8940.05%
2024/02/2300.005.416.4916.46-5.41,888-0.29%
2024/02/221.316.434.616.4116.42-3.21,881-0.17%
2024/02/211.216.31116.2816.270.21,8620.01%
2024/02/20116.35116.3016.3401,8910.00%
2024/02/19016.28216.3016.30-21,887-0.11%
2024/02/16116.171616.2116.21-151,896-0.79%
2024/02/15116.0814.416.1116.13-13.41,919-0.70%
2024/02/05315.803.615.8515.86-0.61,879-0.03%
2024/02/02115.8612.415.8715.86-11.41,866-0.61%
2024/02/01115.6900.0015.7511,8500.05%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音