• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.55
  • 漲跌
    ▲0.03
  • 漲幅
    +0.29%
  • 成交量
    1,253張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22310.54510.5810.55-23,981-0.05%
2024/11/2100.0056.810.5310.52-56.83,988-1.42%
2024/11/2000.002.310.4510.50-2.33,986-0.06%
2024/11/190.210.1300.0010.120.23,9670.01%
2024/11/1800.001.310.2010.18-1.33,979-0.03%
2024/11/15110.270.210.3010.280.93,9670.02%
2024/11/1400.001.810.7610.65-1.83,930-0.05%
2024/11/130.110.602010.6110.59-19.93,892-0.51%
2024/11/12210.9610910.9410.92-1073,873-2.76% 大賣/鉅額交易
2024/11/1100.006.910.6310.66-6.93,717-0.19%
2024/11/0800.00510.5910.53-53,697-0.14%
2024/11/07310.46110.3810.4623,6980.05%
2024/11/06310.6158.710.6610.47-55.73,726-1.50%
2024/11/052010.38710.4910.51133,7490.35%
2024/11/0400.002510.3010.28-253,826-0.65%
2024/11/01410.151110.1510.13-73,986-0.18%
2024/10/3000.002410.2910.25-244,059-0.59%
2024/10/29210.47410.4110.39-24,074-0.05%
2024/10/28410.4217.110.4010.43-13.14,084-0.32%
2024/10/25710.2515.110.2510.24-8.14,065-0.20%
2024/10/2200.001.310.0410.00-1.34,062-0.03%
2024/10/21310.15210.2010.1714,1040.02%
2024/10/180.210.03310.0110.10-2.84,112-0.07%
2024/10/160.110.0818.110.0810.10-184,105-0.44%
2024/10/15310.38010.3310.3034,0510.07%
2024/10/1400.00208.110.4510.52-208.14,034-5.16% 大賣/鉅額交易
2024/10/11110.79110.5410.5004,0120.00%
2024/10/0942.810.6817.310.8410.7925.43,9850.64%
2024/10/085711.0372.211.0210.99-15.23,741-0.41%
2024/10/072011.10143.211.0711.11-123.23,537-3.48% 大賣/鉅額交易
2024/10/0436.210.629710.7010.71-60.93,344-1.82%
2024/10/0100.0013210.2710.27-1323,018-4.37% 大賣/鉅額交易
2024/09/3033.310.158310.1610.21-49.82,941-1.69%
2024/09/27819.9757.99.889.9523.12,7180.85%
2024/09/2610.39.5042.69.519.53-32.32,493-1.29%
2024/09/2519.58409.589.58-392,554-1.53%
2024/09/2400.005.89.289.37-5.82,517-0.23%
2024/09/2339.038.39.039.03-5.32,426-0.22%
2024/09/2019.0139.008.96-22,452-0.08%
2024/09/1918.89158.828.89-142,468-0.57%
2024/09/1800.000.58.868.84-0.52,476-0.02%
2024/09/1318.9000.008.9012,6190.04%
2024/09/1200.000.58.918.96-0.52,649-0.02%
2024/09/1100.000.38.708.67-0.32,636-0.01%
2024/09/046.28.8800.008.836.22,6750.23%
2024/09/0319.1300.009.1312,6790.04%
2024/09/02159.1739.159.14122,6740.45%
2024/08/3000.0018.958.98-12,673-0.04%
2024/08/2958.791.58.778.803.52,6480.13%
2024/08/2818.7900.008.7412,6340.04%
2024/08/2600.0008.828.8102,6660.00%
2024/08/2200.0018.818.82-12,666-0.04%
2024/08/2100.0038.638.66-32,669-0.11%
2024/08/2008.6078.608.60-72,672-0.26%
2024/08/191.28.600.18.658.601.12,6690.04%
2024/08/1600.002.58.748.74-2.52,674-0.09%
2024/08/1500.0078.608.63-72,674-0.26%
2024/08/1418.5900.008.5912,6810.04%
2024/08/1358.4928.478.5132,6930.11%
2024/08/094.18.5018.508.463.12,7620.11%
2024/08/0814.38.36108.348.354.32,7520.16%
2024/08/0710.28.5948.608.586.22,7710.22%
2024/08/062.58.545.48.538.58-2.92,722-0.11%
2024/08/0510.58.61158.648.47-4.52,698-0.17%
2024/08/0214.98.9200.008.9114.92,5440.59%
2024/08/0129.1149.149.19-22,523-0.08%
2024/07/3119.01109.039.04-92,523-0.36%
2024/07/3021.29.0500.009.0221.22,5070.85%
2024/07/2912.69.0600.009.0612.62,5220.50%
2024/07/263.79.0329.049.041.72,5540.07%
2024/07/2319.3529.359.30-12,555-0.04%
2024/07/2211.39.3379.339.304.32,5670.17%
2024/07/1919.3819.379.4102,5250.00%
2024/07/181.29.3500.009.391.22,5440.05%
2024/07/1719.4800.009.4712,5320.04%
2024/07/165.39.4699.449.44-3.72,549-0.14%
2024/07/15159.5400.009.53152,6050.58%
2024/07/1249.5739.599.5712,6390.04%
2024/07/110.19.397.49.529.54-7.32,639-0.28%
2024/07/101.19.33719.349.36-69.92,661-2.63%
2024/07/0909.4019.399.38-12,680-0.04%
2024/07/081.39.387.79.379.36-6.42,685-0.24%
2024/07/051.89.4359.449.41-3.22,680-0.12%
2024/07/044.39.4700.009.464.32,6900.16%
2024/07/0332.59.3157.29.319.37-24.72,744-0.90%
2024/07/0249.1600.009.1742,7530.15%
2024/07/017.59.1449.159.183.52,7700.13%
2024/06/282.19.2219.259.221.12,7430.04%
2024/06/270.59.270.79.279.25-0.22,789-0.01%
2024/06/260.39.2549.279.29-3.72,790-0.13%
2024/06/2510.29.270.29.279.28102,7630.36%
2024/06/241.59.3200.009.341.52,7530.05%
2024/06/2116.99.370.19.419.3416.82,7480.61%
2024/06/204.59.58419.549.54-36.52,673-1.36%
2024/06/192.39.6079.619.62-4.72,716-0.17%
2024/06/186.49.5000.009.516.42,7700.23%
2024/06/177.19.5019.539.536.12,7880.22%
2024/06/147.69.5600.009.587.62,7920.27%
2024/06/131.29.6800.009.681.22,8250.04%
2024/06/121.29.68119.669.65-9.82,845-0.34%
2024/06/112.99.7019.739.701.92,9030.06%
2024/06/078.19.7409.819.768.12,9750.27%
2024/06/060.79.911.19.949.90-0.43,112-0.01%
2024/06/0529.860.39.889.871.73,1650.05%
2024/06/0489.820.59.849.827.53,1810.24%
2024/06/032.99.761.19.749.751.83,2030.06%
2024/05/3129.7700.009.7823,2270.06%
2024/05/303.19.7700.009.763.13,2910.09%
2024/05/2919.9319.949.9003,3290.00%
2024/05/28210.010.110.0110.001.93,3710.06%
2024/05/2700.00105.19.939.99-105.13,427-3.07% 大賣/鉅額交易
2024/05/243.29.90159.909.90-11.83,446-0.34%
2024/05/2329.991710.0010.00-153,453-0.44%
2024/05/222.510.0029.9910.020.53,4620.01%
2024/05/21010.0300.0010.0203,4810.00%
2024/05/2000.00110.0610.07-13,520-0.03%
2024/05/171610.0400.0010.03163,5430.45%
2024/05/167.110.1512.310.1710.16-5.13,554-0.14%
2024/05/152010.1014.210.0410.085.83,5470.16%
2024/05/14010.0210.410.0310.03-10.33,660-0.28%
2024/05/131010.00110.0410.0193,7330.24%
2024/05/104.410.211310.2110.20-8.63,716-0.23%
2024/05/09510.19310.2110.1923,7890.05%
2024/05/082.310.146.110.1210.11-3.83,746-0.10%
2024/05/0710.110.2219.210.2210.21-9.13,816-0.24%
2024/05/06110.100.410.0910.100.63,8220.01%
2024/05/03210.08410.0710.07-23,852-0.05%
2024/05/022.99.96110.0010.001.93,9720.05%
2024/04/302110.1015.410.1210.105.64,0410.14%
2024/04/29110.0449.9910.03-34,054-0.07%
2024/04/2600.001.19.759.75-1.14,152-0.03%
2024/04/2529.5600.009.6124,1820.05%
2024/04/2400.000.19.559.56-0.14,2150.00%
2024/04/238.39.4700.009.458.34,2560.20%
2024/04/226.39.473.19.479.483.24,2750.07%
2024/04/193.19.50309.439.45-26.94,283-0.63%
2024/04/183.19.5800.009.633.14,2280.07%
2024/04/175.59.5919.649.574.54,2160.11%
2024/04/166.79.6219.599.615.74,2220.13%
2024/04/151.99.82129.769.83-10.14,181-0.24%
2024/04/121.69.9429.989.91-0.44,197-0.01%
2024/04/1119.89109.929.97-94,219-0.21%
2024/04/106.59.9800.009.946.54,3020.15%
2024/04/09110.04710.0110.05-64,345-0.14%
2024/04/083.39.9249.969.96-0.74,314-0.02%
2024/04/03110.0000.0010.0014,3290.02%
2024/04/0200.000.810.1910.18-0.84,362-0.02%
2024/04/0100.00610.2110.20-64,368-0.14%
2024/03/29110.072410.0710.06-234,306-0.53%
2024/03/28110.12210.1010.09-14,298-0.02%
2024/03/27110.121210.1510.10-114,318-0.25%
2024/03/2600.00110.0610.04-14,337-0.02%
2024/03/25010.11210.1410.10-24,368-0.05%
2024/03/22510.140.310.2010.164.74,3460.11%
2024/03/21210.1411.110.1510.12-9.14,324-0.21%
2024/03/200.110.001310.0210.00-12.94,318-0.30%
2024/03/19110.0500.0010.0414,3170.02%
2024/03/1800.00149.9810.01-144,328-0.32%
2024/03/1512.19.7739.799.769.14,2930.21%
2024/03/14609.98149.949.96464,2721.08%
2024/03/137.410.00810.0310.01-0.64,238-0.01%
2024/03/12349.9558.79.9110.01-24.74,227-0.58%
2024/03/1139.6816.19.629.68-13.14,102-0.32%
2024/03/083.39.4938.69.489.45-35.44,077-0.87%
2024/03/0715.19.4533.39.439.41-18.24,057-0.45%
2024/03/068.49.3589.369.380.44,0620.01%
2024/03/0518.29.6619.539.5417.24,0330.43%
2024/03/0459.745.39.739.74-0.34,002-0.01%
2024/03/012.29.594.49.609.61-2.23,967-0.06%
2024/02/2929.44149.369.44-123,954-0.30%
2024/02/270.49.2219.19.239.21-18.73,888-0.48%
2024/02/2600.0039.249.24-33,874-0.08%
2024/02/2329.2379.199.22-53,909-0.13%
2024/02/225.29.1819.179.174.23,9350.11%
2024/02/2189.152.39.119.225.73,9630.14%
2024/02/197.39.1800.009.167.33,9780.18%
2024/02/160.29.2519.189.26-0.84,035-0.02%
2024/02/153.59.0959.059.11-1.54,011-0.04%
2024/02/0511.88.6818.738.7610.83,8890.28%
2024/02/02138.8014.58.788.78-1.53,854-0.04%
2024/02/0111.98.6868.708.735.93,8790.15%
2024/01/3112.68.7218.738.7111.63,8450.30%
2024/01/308.58.7600.008.738.53,9050.22%
2024/01/2914.38.82158.798.78-0.74,007-0.02%
2024/01/26148.9400.008.90143,9770.35%
2024/01/2523.18.7811.28.778.8811.93,9630.30%
2024/01/24318.8900.008.86313,8440.81%
2024/01/2314.28.951.88.958.9712.43,8200.32%
2024/01/22328.9919.028.97313,8430.81%
2024/01/1920.49.130.39.199.1320.13,8040.53%
2024/01/1825.29.140.19.209.1225.13,9130.64%
2024/01/1715.99.2449.219.1911.93,9720.30%
2024/01/161.59.3859.409.37-3.53,994-0.09%
2024/01/1511.39.390.89.379.3810.64,0450.26%
2024/01/123.69.5000.009.483.64,1130.09%
2024/01/102.69.3509.519.422.64,3050.06%
2024/01/0900.0059.419.42-54,331-0.12%
2024/01/0834.69.44509.429.40-15.44,361-0.35%
2024/01/051.39.4800.009.501.34,3450.03%
2024/01/0432.49.5100.009.4832.44,3410.75%
2024/01/0318.99.6689.659.6510.94,2870.25%
2024/01/0211.29.851.19.809.8210.14,2400.24%
2023/12/29139.9519.979.96124,2230.28%
2023/12/284.49.7919.849.883.44,2260.08%
2023/12/271.29.7926.89.779.76-25.64,196-0.61%
2023/12/264.49.7500.009.754.44,1920.11%
2023/12/257.69.82159.859.80-7.44,247-0.18%
2023/12/225.39.7400.009.835.34,3180.12%
2023/12/217.79.7219.709.776.74,3430.15%
2023/12/201.39.86359.849.88-33.74,427-0.76%
2023/12/190.29.7600.009.760.24,4600.00%
2023/12/18139.83199.799.78-64,592-0.13%
2023/12/1569.82549.809.79-484,622-1.04%
2023/12/1400.00109.629.63-104,658-0.21%
2023/12/139.39.60309.579.55-20.74,660-0.44%
2023/12/12219.7000.009.71214,6490.45%
2023/12/119.49.6799.699.700.44,6970.01%
2023/12/084.89.6600.009.674.84,8580.10%
2023/12/0717.99.5800.009.6317.94,9290.36%
2023/12/0689.670.19.709.697.84,9200.16%
2023/12/053.89.6400.009.643.85,0060.08%
2023/12/041.29.72259.709.70-23.85,170-0.46%
2023/12/0112.39.6600.009.6612.35,2010.24%
2023/11/306.69.72109.749.73-3.45,189-0.07%
2023/11/299.29.6900.009.739.25,1980.18%
2023/11/2811.39.7100.009.7011.35,1790.22%
2023/11/2716.59.7700.009.7416.55,1550.32%
2023/11/24139.9200.009.89135,1400.25%
2023/11/2219.29.8800.009.8919.25,1580.37%
2023/11/21010.024010.0310.02-405,122-0.78%
2023/11/2029.9821.49.9910.00-19.45,120-0.38%
2023/11/179.49.8669.859.863.45,1310.07%
2023/11/166.39.983.310.0010.0135,1120.06%
2023/11/151.210.1512.810.1510.14-11.65,092-0.23%
2023/11/141.69.8849.859.82-2.45,042-0.05%
2023/11/135.99.7609.769.765.85,0690.12%
2023/11/1014.69.724.89.749.749.75,1090.19%
2023/11/0919.89.890.39.919.9219.55,0850.38%
2023/11/083.410.0600.0010.033.45,0840.07%
2023/11/07810.113110.1210.08-235,070-0.45%
2023/11/062.110.211.110.1210.4215,0070.02%
2023/11/033.49.60109.589.62-6.64,850-0.14%
2023/11/022.19.4029.399.400.14,8570.00%
2023/11/018.69.312.49.359.306.34,8840.13%
2023/10/319.99.370.19.419.299.84,9120.20%
2023/10/3049.596.79.559.58-2.74,885-0.05%
2023/10/272.89.3219.269.401.84,9080.04%
2023/10/2630.79.1819.199.1229.74,8910.61%
2023/10/2521.49.5900.009.5321.44,7810.45%
2023/10/24149.590.79.609.6813.34,9120.27%
2023/10/2322.69.7100.009.7022.65,3390.42%
2023/10/2015.29.8219.769.8714.15,3900.26%
2023/10/1951.610.030.110.0910.0151.55,3510.96%
2023/10/1814.210.40110.3610.3613.25,2200.25%
2023/10/171.210.433.410.4210.42-2.25,247-0.04%
2023/10/1621.610.311.110.3610.3020.45,2910.39%
2023/10/137.310.651.810.6610.575.55,3510.10%
2023/10/120.410.6519.910.6310.74-19.65,369-0.36%
2023/10/11210.425.910.3810.44-3.95,401-0.07%
2023/10/061.710.2800.0010.271.75,5040.03%
2023/10/05310.330.210.3610.322.95,5550.05%
2023/10/0452.610.2200.0010.2252.65,6070.94%
2023/10/031510.465.110.4510.459.95,6460.18%
2023/10/028.710.65310.5910.635.75,6490.10%
2023/09/289.810.460.110.4910.479.75,7230.17%
2023/09/276.110.4200.0010.466.15,7370.11%
2023/09/2613.210.541210.6110.531.25,7480.02%
2023/09/2538.910.68010.6810.6438.85,8270.67%
2023/09/223310.76110.7110.76325,7480.56%
2023/09/2190.610.88010.9210.8490.65,7061.59%
2023/09/2023.511.010.111.0611.0123.45,5970.42%
2023/09/194911.0600.0011.04495,5590.88%
2023/09/187.411.161011.1911.16-2.65,495-0.05%
2023/09/1511.911.181411.1911.17-2.15,473-0.04%
2023/09/1423.511.1400.0011.1123.55,4510.43%
2023/09/13107.811.14211.1711.10105.85,4131.95% 大買/鉅額交易
2023/09/1224.911.22011.2711.2724.95,3470.47%
2023/09/1156.511.29611.2811.3250.55,3260.95%
2023/09/0850.611.36411.3711.3446.65,3810.87%
2023/09/07214.211.529711.5011.50117.25,3252.20% 大買/鉅額交易
2023/09/0614.811.8200.0011.7914.85,1850.28%
2023/09/051.111.90111.8911.900.15,1990.00%
2023/09/040.111.900.111.9311.930.15,2550.00%
2023/09/0141.611.86511.8811.8736.65,3240.69%
2023/08/316.211.9200.0011.936.25,3260.12%
2023/08/30312.001112.0011.98-85,358-0.15%
2023/08/29111.821411.9111.94-135,421-0.24%
2023/08/285.511.9100.0011.865.55,4620.10%
2023/08/2515.111.7700.0011.7715.15,4700.28%
2023/08/24211.8200.0011.8725,5220.04%
2023/08/2353.611.7100.0011.7353.65,6130.96%
2023/08/222.111.8500.0011.872.15,6510.04%
2023/08/215.111.7900.0011.795.15,7090.09%
2023/08/1810.611.8600.0011.8210.65,7350.19%
2023/08/1710.211.7800.0011.8910.25,7820.18%
2023/08/1630.611.9200.0011.9030.65,7510.53%
2023/08/15212.05112.0612.0715,7370.02%
2023/08/1448.512.06612.1012.0542.55,7520.74%
2023/08/119.312.41412.4212.395.35,7300.09%
2023/08/104.112.52012.5412.514.15,7550.07%
2023/08/090.212.62112.6112.62-0.85,778-0.01%
2023/08/08106.112.493.112.4412.471035,8001.78% 大買/鉅額交易
2023/08/0713.712.60212.5912.5611.75,8230.20%
2023/08/042.112.7600.0012.802.15,8390.04%
2023/08/022.412.80612.9712.79-3.65,870-0.06%
2023/08/016.413.171313.0513.00-6.65,852-0.11%
2023/07/31313.044212.9813.02-38.95,769-0.67%
2023/07/282312.592.412.6812.7820.65,7000.36%
2023/07/2790.812.9413.912.9212.7776.95,6951.35%
2023/07/261.313.5842.813.5613.30-41.55,493-0.76%
2023/07/252.513.101813.1113.18-15.55,036-0.31%
2023/07/24012.891012.8912.89-104,974-0.20%
2023/07/211.212.79612.7712.79-4.85,058-0.09%
2023/07/200.112.871412.8512.89-13.95,417-0.26%
2023/07/19712.82312.8212.8045,7400.07%
2023/07/180.212.7267.412.6812.80-67.25,721-1.17%
2023/07/17512.58712.6012.54-25,660-0.03%
2023/07/14912.671.112.7212.6585,6490.14%
2023/07/135.312.7426.812.7712.71-21.55,699-0.38%
2023/07/122.112.581412.5912.57-11.95,606-0.21%
2023/07/1110.112.64612.6712.614.15,6270.07%
2023/07/104.512.6017.812.6012.57-13.35,605-0.24%
2023/07/071.512.28512.2912.30-3.55,587-0.06%
2023/07/0613.112.391012.4412.373.15,7330.05%
2023/07/05412.5220.112.5212.51-16.15,759-0.28%
2023/07/040.112.5221.712.5112.51-21.65,754-0.37%
2023/07/036.112.38312.4012.4135,9460.05%
2023/06/30612.0225311.9012.06-2475,917-4.17% 大賣/鉅額交易
2023/06/2920.711.9420311.9911.91-182.35,900-3.09% 大賣/鉅額交易
2023/06/2825.311.9915512.0411.99-129.75,866-2.21% 大賣/鉅額交易
2023/06/2721.112.0100.0012.0221.15,8620.36%
2023/06/2613.712.0800.0012.0913.75,8820.23%
2023/06/21212.3000.0012.2925,9130.03%
2023/06/204.112.33112.3712.303.15,9550.05%
2023/06/194.112.371012.3612.33-5.96,057-0.10%
2023/06/16012.442.312.4212.44-2.36,114-0.04%
2023/06/1538.112.12512.1512.2833.16,1940.53%
2023/06/142.712.2500.0012.202.76,3080.04%
2023/06/1311.412.1600.0012.2211.46,2710.18%
2023/06/1200.003.112.1412.17-3.16,261-0.05%
2023/06/091.712.116.912.1012.11-5.26,380-0.08%
2023/06/0810.512.024.312.0611.976.26,3900.10%
2023/06/0712.312.0100.0012.0312.36,4140.19%
2023/06/06311.9800.0011.9836,3730.05%
2023/06/050.511.991.512.0212.00-16,459-0.01%
2023/06/027.111.965711.8911.96-49.96,474-0.77%
2023/06/0123.711.69211.7111.7121.76,5050.33%
2023/05/315.511.730.211.7611.745.36,4840.08%
2023/05/3021.211.68611.6711.6715.26,5010.23%
2023/05/2924.911.7200.0011.7124.96,4810.38%
2023/05/2625.811.8200.0011.7725.86,3900.40%
2023/05/258.611.9500.0011.938.66,3510.14%
2023/05/24012.111.112.1112.11-16,422-0.02%
2023/05/230.212.112812.0812.06-27.86,459-0.43%
2023/05/227.711.9500.0011.947.76,6110.12%
2023/05/1931.411.9100.0011.9031.46,6620.47%
2023/05/188.212.022012.0512.00-11.86,656-0.18%
2023/05/174.512.0000.0012.024.56,6530.07%
2023/05/16111.995912.0312.00-586,615-0.88%
2023/05/15211.744.111.9111.91-2.16,576-0.03%
2023/05/121.411.8500.0011.811.46,5560.02%
2023/05/11111.856.111.9511.90-5.16,545-0.08%
2023/05/10011.7700.0011.8506,5270.00%
2023/05/0912.311.7000.0011.7212.36,4870.19%
2023/05/084.211.8200.0011.834.26,4640.06%
2023/05/057.311.8000.0011.817.36,5880.11%
2023/05/041.211.8300.0011.831.26,6210.02%
2023/05/0310.211.8000.0011.7910.26,6990.15%
2023/04/281.111.8500.0011.841.17,1160.02%
2023/04/271.311.7600.0011.801.37,1040.02%
2023/04/261.511.511011.5611.77-8.57,089-0.12%
2023/04/2587.511.641.511.6711.56867,0401.22%
2023/04/24112.311.951.312.0011.921116,7361.65% 大買/鉅額交易
2023/04/2190.112.321112.3112.2579.16,3681.24%
2023/04/2010.112.47012.4612.4010.16,3610.16%
2023/04/1910.212.612912.6612.60-18.86,440-0.29%
2023/04/18512.71212.7312.7036,5180.05%
2023/04/1716.212.59212.5812.6014.26,4540.22%
2023/04/145012.411012.5512.53406,5130.61%
2023/04/134.312.32112.3712.363.36,4730.05%
2023/04/121.912.403012.5412.39-28.16,445-0.44%
2023/04/111512.4531.512.5012.52-16.56,419-0.26%
2023/04/1012.612.201412.2212.23-1.46,332-0.02%
2023/04/0727.412.1000.0012.1027.46,2830.44%
2023/04/0696.512.19412.2412.0992.56,2481.48%
2023/03/314.312.551012.5212.55-5.76,047-0.10%
2023/03/302.412.40412.4512.44-1.66,023-0.03%
2023/03/29112.3500.0012.3416,0670.02%
2023/03/2816.512.262.112.2712.2514.46,1620.23%
2023/03/279.412.353.312.3512.326.16,1900.10%
2023/03/246112.43112.3612.36606,2660.96%
2023/03/230.412.422.612.4612.51-2.26,251-0.03%
2023/03/225.612.454.612.4812.4716,2230.02%
2023/03/2111.412.10212.1012.139.46,1620.15%
2023/03/2041.812.02112.0912.0440.86,1440.66%
2023/03/1759.312.1700.0012.1859.36,0570.98%
2023/03/169.912.26412.2612.245.95,8860.10%
2023/03/1510.512.4500.0012.4210.55,9260.18%
2023/03/1425.812.32112.3112.3524.85,9560.42%
2023/03/1311.412.59112.5612.5810.45,8220.18%
2023/03/108.112.7000.0012.698.15,7630.14%
2023/03/096.112.8600.0012.886.15,7430.11%
2023/03/081.812.9500.0012.911.85,7540.03%
2023/03/072.313.1900.0013.182.35,7280.04%
2023/03/0610.313.00913.0213.161.35,7720.02%
2023/03/038.212.8800.0012.868.25,7480.14%
2023/03/02712.8300.0012.8275,7800.12%
2023/03/017.212.89112.8512.906.25,8190.11%
2023/02/241012.8500.0012.80105,8610.17%
2023/02/2322.612.772.412.7712.7720.25,9010.34%
2023/02/2212.212.7700.0012.7512.25,9060.21%
2023/02/212.312.9600.0013.012.35,8770.04%
2023/02/201712.995.612.9712.9811.45,8760.19%
2023/02/17613.38213.3713.3245,7150.07%
2023/02/160.313.64413.6013.63-3.75,749-0.06%
2023/02/151.113.4600.0013.461.15,8480.02%
2023/02/140.213.4900.0013.480.25,8880.00%
2023/02/13213.43213.4613.4505,9800.00%
2023/02/100.113.5600.0013.490.16,0110.00%
2023/02/090.713.660.113.6713.660.66,0740.01%
2023/02/08813.750.213.7513.737.96,1500.13%
2023/02/07113.6500.0013.6116,1330.02%
2023/02/06313.61213.6513.5916,1690.02%
2023/02/038.113.772513.7813.75-16.96,158-0.27%
2023/02/023.513.983.313.9813.960.26,0290.00%
2023/02/010.114.01813.9913.98-7.96,001-0.13%
2023/01/310.213.811213.8713.82-11.85,931-0.20%
2023/01/302.713.8242.313.7313.76-39.65,861-0.67%
2023/01/173.212.9500.0012.893.25,5640.06%
2023/01/160.313.060.713.0313.04-0.45,566-0.01%
2023/01/1300.004.113.0412.99-4.15,537-0.07%
2023/01/12112.982.612.9812.97-1.65,522-0.03%
2023/01/1116.112.79512.8312.8311.15,4760.20%
2023/01/100.112.73312.7512.81-2.95,529-0.05%
2023/01/09812.651312.6512.66-55,518-0.09%
2023/01/0600.00112.5212.44-15,420-0.02%
2023/01/05112.0900.0012.2615,3590.02%
2023/01/0424.312.058.112.0612.0416.35,3370.30%
2023/01/034.212.1300.0012.264.25,2600.08%
2022/12/3034.212.210.712.2312.2233.55,2110.64%
2022/12/291.512.1300.0012.171.55,2190.03%
2022/12/2818.412.2200.0012.1918.45,2320.35%
2022/12/27412.4900.0012.5245,1670.08%
2022/12/26612.3000.0012.4465,1430.12%
2022/12/2333.412.290.512.2712.2532.95,1990.63%
2022/12/2217.312.56112.5212.5116.35,1890.31%
2022/12/216.112.6500.0012.586.15,1920.12%
2022/12/2017.612.7200.0012.6817.65,2060.34%
2022/12/19312.8600.0012.9035,1470.06%
2022/12/1614.812.8700.0012.8414.85,2220.28%
2022/12/156.312.9800.0013.076.35,1420.12%
2022/12/140.313.0900.0013.090.35,1030.01%
2022/12/1311.213.0700.0013.0211.25,1320.22%
2022/12/12713.1200.0013.1475,1100.14%
2022/12/0913.113.3000.0013.2813.15,1400.25%
2022/12/081513.4200.0013.38155,1230.29%
2022/12/07113.2400.0013.4515,1690.02%
2022/12/0623.213.2100.0013.3223.25,1260.45%
2022/12/054.113.4300.0013.434.15,1040.08%
2022/12/02013.5000.0013.4905,1130.00%
2022/12/01013.631.413.6313.62-1.45,144-0.03%
2022/11/301.213.2300.0013.381.25,1310.02%
2022/11/2910.113.0200.0013.1310.15,1060.20%
2022/11/289.713.13113.1113.108.75,0990.17%
2022/11/2510.613.54113.5813.389.65,1140.19%
2022/11/245.113.54213.5813.573.15,1570.06%
2022/11/238.513.3100.0013.368.55,1470.17%
2022/11/222.813.4300.0013.352.85,1640.05%
2022/11/213.113.3600.0013.383.15,1290.06%
2022/11/182.713.53213.5713.520.75,1250.01%
2022/11/174.113.7300.0013.604.15,1320.08%
2022/11/162814.1400.0013.98285,0650.55%
2022/11/15114.27114.2314.2805,1270.00%
2022/11/140.414.4413.214.5214.38-12.85,183-0.25%
2022/11/117.114.4010.914.5014.45-3.85,159-0.07%
2022/11/10214.0400.0013.9825,1800.04%
2022/11/090.814.402.414.4414.39-1.65,263-0.03%
2022/11/08014.260.314.3214.20-0.35,5670.00%
2022/11/07114.324.914.3214.29-3.95,678-0.07%
2022/11/0400.00913.9114.11-95,696-0.16%
2022/11/03313.5500.0013.6035,6390.05%
2022/10/31013.244413.1913.29-445,775-0.76%
2022/10/28713.440.913.5413.276.15,8030.11%
2022/10/2600.000.713.2313.44-0.75,902-0.01%
2022/10/25013.10113.2713.20-16,115-0.02%
2022/10/21012.9100.0012.9406,1190.00%
2022/10/200.113.0300.0012.960.16,1290.00%
2022/10/19113.362613.3713.27-256,095-0.41%
2022/10/180.113.1200.0013.240.16,0790.00%
2022/10/170.212.9200.0012.930.26,0340.00%
2022/10/14313.15113.1713.2226,0350.03%
2022/10/136.113.0800.0013.006.16,0440.10%
2022/10/120.113.0900.0013.110.16,0310.00%
2022/10/11113.1500.0013.1816,0590.02%
2022/10/070.113.4300.0013.380.16,0660.00%
2022/10/06113.3600.0013.5416,1320.02%
2022/10/05113.3000.0013.4516,1640.02%
2022/10/04113.012.513.0313.16-1.56,187-0.02%
2022/10/0313.212.82212.7712.7811.26,2870.18%
2022/09/302.212.951013.0212.95-7.86,357-0.12%
2022/09/29113.2600.0013.2816,4050.02%
2022/09/2814.213.03513.4813.029.26,4220.14%
2022/09/276.213.4000.0013.396.26,4460.10%
2022/09/260.313.6140.113.5713.57-39.86,448-0.62%
2022/09/2328.613.8800.0013.8128.66,5270.44%
2022/09/2215.214.01213.9614.0213.26,5690.20%
2022/09/211.214.1900.0014.121.26,6640.02%
2022/09/20214.300.214.3314.281.86,7450.03%
2022/09/164.214.05214.0314.002.27,0470.03%
2022/09/156.114.4000.0014.386.17,0800.09%
2022/09/141314.48114.5514.47127,1120.17%
2022/09/1300.0017.714.6514.68-17.77,167-0.25%
2022/09/1200.001014.4814.49-107,416-0.13%
2022/09/08014.290.214.2914.28-0.27,5220.00%
2022/09/070.114.0100.0014.090.17,6250.00%
2022/09/06313.96214.0013.9417,6630.01%
2022/09/058.213.89313.8713.875.27,7710.07%
2022/09/0239.214.002.414.0013.9436.87,8780.47%
2022/09/0115.114.096014.0214.05-44.97,903-0.57%
2022/08/3111.114.26114.2314.3310.17,8800.13%
2022/08/30214.47114.4814.4617,9940.01%
2022/08/292.414.32114.3114.421.48,1240.02%
2022/08/261.214.8400.0014.791.28,3630.01%
2022/08/250.214.69114.7514.64-0.88,381-0.01%
2022/08/247.114.8500.0014.737.18,4050.08%
2022/08/23114.7800.0014.7618,3860.01%
2022/08/228.414.6300.0014.798.48,4110.10%
2022/08/1916.514.955115.0514.90-34.58,308-0.42%
2022/08/181.115.11415.1415.09-2.98,252-0.04%
2022/08/172.515.11515.2015.20-2.58,236-0.03%
2022/08/16515.33215.3515.2738,1620.04%
2022/08/151515.283415.2015.27-198,093-0.23%
2022/08/12114.891014.8914.89-97,864-0.11%
2022/08/112.114.692.214.7814.75-0.17,7670.00%
2022/08/100.114.5200.0014.490.17,7710.00%
2022/08/09214.7123.514.6314.72-21.57,802-0.28%
2022/08/0800.001414.3914.41-147,717-0.18%
2022/08/0500.003.314.4014.31-3.37,724-0.04%
2022/08/040.414.2900.0014.240.47,7690.01%
2022/08/031014.385.514.4514.394.57,8310.06%
2022/08/02014.372.214.4014.40-2.27,859-0.03%
2022/08/0100.0097.214.4014.50-97.27,807-1.25%
2022/07/29114.0920.114.2514.11-19.17,641-0.25%
2022/07/28014.1000.0014.1307,7370.00%
2022/07/27013.91913.9313.94-97,680-0.12%
2022/07/2600.00114.0414.02-17,712-0.01%
2022/07/255113.87113.9613.88507,8000.64%
2022/07/220.113.92114.0013.97-0.97,905-0.01%
2022/07/2100.00714.0314.00-78,080-0.09%
2022/07/20113.9100.0013.8818,3010.01%
2022/07/191.113.86213.8813.80-0.98,583-0.01%
2022/07/18113.754.113.8813.93-38,890-0.03%
2022/07/150.114.0600.0013.900.19,0890.00%
2022/07/1400.0012.814.0214.00-12.89,208-0.14%
2022/07/138.513.571.613.6713.686.99,2070.08%
2022/07/122.813.590.513.5013.552.39,2520.03%
2022/07/1169.514.10113.8513.7968.59,3450.73%
2022/07/081.514.366.114.4914.28-4.69,301-0.05%
2022/07/07014.056.314.2514.28-6.29,344-0.07%
2022/07/063.514.005414.0213.99-50.69,330-0.54%
2022/07/052.114.140.314.1814.061.89,4820.02%
2022/07/042.313.888.313.8814.01-69,452-0.06%
2022/07/014.513.911014.0013.85-5.59,535-0.06%
2022/06/3018.314.02314.0214.0415.39,5090.16%
2022/06/2927.214.450.414.4914.2826.89,4340.28%
2022/06/28414.6139.414.6014.69-35.49,398-0.38%
2022/06/271314.6457.614.6514.61-44.69,471-0.47%
2022/06/2496.214.3349.214.3414.38479,3700.50%
2022/06/23314.112614.1714.13-239,303-0.25%
2022/06/22514.0977.714.1714.10-72.79,291-0.78%
2022/06/212.514.164414.1514.07-41.59,295-0.45%
2022/06/20014.1252.914.1114.12-52.99,393-0.56%
2022/06/171.613.92413.9413.98-2.49,173-0.03%
2022/06/160.513.90413.9213.88-3.59,155-0.04%
2022/06/150.113.703.113.7513.79-39,114-0.03%
2022/06/146.613.681.913.6413.614.79,3750.05%
2022/06/13413.8021.213.8113.90-17.29,408-0.18%
2022/06/104.613.87713.9413.93-2.49,467-0.03%
2022/06/0922.313.91114.0113.9021.39,5520.22%
2022/06/083.314.054314.0713.89-39.79,677-0.41%
2022/06/077.313.90126.613.9313.84-119.39,608-1.24% 大賣/鉅額交易
2022/06/061.213.7828.113.8513.84-26.99,673-0.28%
2022/06/02213.29213.2913.2709,7300.00%
2022/06/012.313.1216.813.1713.21-14.510,075-0.14%
2022/05/31213.036.513.0213.10-4.510,573-0.04%
2022/05/301013.021713.0213.04-710,710-0.07%
2022/05/275812.83312.8612.805510,7490.51%
2022/05/26212.73112.6412.64110,9490.01%
2022/05/253.112.73212.8012.741.111,1140.01%
2022/05/244.113.011812.9712.94-13.911,538-0.12%
2022/05/23313.02113.0213.03211,6780.02%
2022/05/203012.944713.0013.07-1711,883-0.14%
2022/05/191.912.671712.5812.73-15.111,986-0.13%
2022/05/1825.212.7317.612.7612.777.712,2580.06%
2022/05/1700.00912.4812.55-912,460-0.07%
2022/05/16212.37712.3712.36-512,603-0.04%
2022/05/1300.002612.2212.21-2612,691-0.20%
2022/05/125.112.17512.1312.070.112,8550.00%
2022/05/11712.272712.0312.41-2013,122-0.15%
2022/05/101.311.73211.7211.98-0.713,3170.00%
2022/05/098.111.9900.0011.988.113,5770.06%
2022/05/0616.512.16612.1612.1710.513,9490.08%
2022/05/054.412.301512.3512.40-10.614,161-0.07%
2022/05/041312.081412.0812.07-114,308-0.01%
2022/05/03912.03612.0212.04315,0810.02%
2022/04/2913.511.85211.9012.0311.515,2550.08%
2022/04/2843.211.724111.7111.692.215,3570.01%
2022/04/2714.511.082311.0211.45-8.515,460-0.05%
2022/04/2650.911.47311.5111.4347.915,4910.31%
2022/04/2537.811.722011.7411.6417.815,4480.12%
2022/04/2252.612.1900.0012.1852.615,3530.34%
2022/04/2141.212.614.412.6112.5936.815,2270.24%
2022/04/2055.412.9000.0012.7655.415,1920.36%
2022/04/191912.8723.212.8612.84-4.215,269-0.03%
2022/04/185.812.7100.0012.785.815,4630.04%
2022/04/1563.812.831512.8112.8648.815,6180.31%
2022/04/141413.084.813.1513.099.215,6980.06%
2022/04/1350.213.0133.613.0313.0816.615,9010.10%
2022/04/1212.412.96612.9813.066.416,0200.04%
2022/04/11118.513.453813.1213.0880.516,1750.50% 大買/
2022/04/087.913.60213.6213.625.916,1970.04%
2022/04/0725.913.641213.6913.5613.916,4430.08%
2022/04/0625.513.99513.9213.9220.516,5650.12%
2022/04/015.114.0847.514.0014.06-42.416,790-0.25%
2022/03/311914.031714.0914.02217,0320.01%
2022/03/302614.0323.314.0814.082.717,2730.02%
2022/03/291013.68513.7013.69517,4080.03%
2022/03/2821.513.6200.0013.6321.517,7070.12%
2022/03/2521.213.961413.9513.867.217,9270.04%
2022/03/2426.413.8600.0013.9126.418,1860.14%
2022/03/23613.93413.9413.93218,4830.01%
2022/03/22513.773.113.7713.731.818,6010.01%
2022/03/2116.313.7515.113.6513.741.218,9430.01%
2022/03/1812.313.47913.5613.493.319,2270.02%
2022/03/1715.613.5919.513.5913.64-3.919,610-0.02%
2022/03/164.112.7150.312.7412.93-46.319,525-0.24%
2022/03/1511.612.54212.5612.589.619,7500.05%
2022/03/1414.612.76112.7812.7913.620,0000.07%
2022/03/1122.612.9400.0012.8622.620,3100.11%
2022/03/1012.113.178.413.1113.213.720,5650.02%
2022/03/0989.112.8316.212.8412.7272.920,9310.35%
2022/03/0885.412.911712.7812.8868.421,1410.32%
2022/03/07131.813.338113.3413.2650.820,9640.24% 大買/
2022/03/04198.813.9300.0013.88198.820,7010.96% 大買/鉅額交易
2022/03/0328.814.21714.2014.1721.819,8950.11%
2022/03/0211.214.291.814.3914.319.420,2500.05%
2022/03/018.714.547.214.5214.481.520,8980.01%
2022/02/25414.2451.114.2214.26-47.121,217-0.22%
2022/02/2410914.0123.514.0013.9785.521,6040.40% 大買/
2022/02/2331.314.27214.2714.3629.320,9850.14%
2022/02/2281.114.201414.1914.1967.121,4420.31%
2022/02/2149.114.38214.3914.4247.121,6790.22%
2022/02/1879.414.601014.6214.6169.422,0090.32%
2022/02/1725.214.8922.614.8914.952.622,0840.01%
2022/02/1631.114.615414.5014.61-22.922,236-0.10%
2022/02/1523.414.232014.2414.253.423,0090.01%
2022/02/1465.714.091514.0914.0750.724,2750.21%
2022/02/1114314.344014.3614.3010325,6640.40% 大買/鉅額交易
2022/02/10163.314.49614.5814.42157.326,2210.60% 大買/鉅額交易
2022/02/0986.514.40214.4014.4984.527,4510.31%
2022/02/0892.314.56114.8014.5191.328,8470.32%
2022/02/0785.814.89614.9214.7879.829,3740.27%
2022/01/2695.914.84314.8514.8392.934,4650.27%
2022/01/25141.414.972015.0214.93121.449,2360.25% 大買/鉅額交易
中信電池及儲能 相關文章
中信電池及儲能 相關影音