加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.01
  • 漲跌
    ▲0.14
  • 漲幅
    +0.94%
  • 成交量
    3,905張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.114.962715.0015.01-273,770-0.71%
2024/04/253614.86214.8714.87343,7660.90%
2024/04/246.114.99515.0314.971.13,7630.03%
2024/04/230.814.96414.9714.93-3.23,811-0.08%
2024/04/222.114.9400.0014.892.13,8750.05%
2024/04/19714.892.114.9714.864.93,8440.13%
2024/04/181015.011.115.0215.018.93,7740.24%
2024/04/1712.114.850.314.8814.9211.93,7570.32%
2024/04/1644.214.96115.0214.8343.23,7661.15%
2024/04/15415.123.115.1315.180.93,7490.02%
2024/04/126.315.0800.0015.166.33,7730.17%
2024/04/111615.144615.1515.15-303,798-0.79%
2024/04/1013.215.151615.1915.15-2.83,893-0.07%
2024/04/092.215.1400.0015.162.23,9400.05%
2024/04/080.114.98414.8915.00-3.93,962-0.10%
2024/04/0316.214.9100.0014.9016.23,9620.41%
2024/04/0211.214.9900.0014.9811.23,9410.28%
2024/04/014.115.06115.0715.053.13,9390.08%
2024/03/291615.11415.1015.12123,9430.30%
2024/03/28215.0800.0015.0823,9280.05%
2024/03/27115.1400.0015.1313,9290.03%
2024/03/26114.9600.0015.0013,9620.03%
2024/03/2500.00814.9915.01-83,955-0.20%
2024/03/2210.215.0100.0014.9710.23,9820.26%
2024/03/211.815.09415.0715.08-2.24,028-0.05%
2024/03/2000.00215.0214.94-24,035-0.05%
2024/03/196.114.870.514.9714.945.64,0410.14%
2024/03/181.114.88114.8814.890.14,0450.00%
2024/03/152.314.860.114.9114.892.14,0710.05%
2024/03/1400.0038.115.1115.14-38.14,039-0.94%
2024/03/1300.0045.415.0215.03-45.43,996-1.14%
2024/03/1200.002.314.8814.96-2.33,967-0.06%
2024/03/110.114.831.314.8214.83-1.13,922-0.03%
2024/03/084.614.7316.114.7414.76-11.53,912-0.29%
2024/03/073.114.634.814.6714.68-1.63,825-0.04%
2024/03/062.514.652414.7014.64-21.53,783-0.57%
2024/03/053.314.661014.6514.64-6.73,727-0.18%
2024/03/047.114.617.214.6214.67-0.13,7250.00%
2024/03/012.114.63514.6514.64-2.93,715-0.08%
2024/02/291.114.622514.6514.66-23.93,701-0.65%
2024/02/273.214.5000.0014.503.23,6480.09%
2024/02/2614.914.55114.5514.5413.93,6190.38%
2024/02/2326.214.765614.8014.75-29.83,542-0.84%
2024/02/220.114.78614.7914.80-5.93,454-0.17%
2024/02/21514.741814.7314.71-133,395-0.38%
2024/02/20914.65314.6014.7063,4030.18%
2024/02/19414.526.614.5314.57-2.63,409-0.08%
2024/02/166.114.45314.4714.463.13,4740.09%
2024/02/155.314.381.114.4014.404.23,4430.12%
2024/02/058.414.46114.4914.487.43,3610.22%
2024/02/025.414.532.114.5414.533.33,3450.10%
2024/02/0100.00514.5514.61-53,305-0.15%
2024/01/3112.214.4710.114.4614.472.23,2990.07%
2024/01/30414.4800.0014.5043,2830.12%
2024/01/294.214.5500.0014.554.23,2770.13%
2024/01/2610.114.431014.4914.500.13,3140.00%
2024/01/2517.214.461114.4414.456.23,3080.19%
2024/01/2422.114.4800.0014.4622.13,2870.67%
2024/01/23114.4200.0014.4413,3110.03%
2024/01/221114.3700.0014.38113,3280.33%
2024/01/190.914.39014.4314.420.83,3060.03%
2024/01/182.314.38214.3814.400.33,2960.01%
2024/01/179.614.4000.0014.339.63,2850.29%
2024/01/16414.5500.0014.5143,2310.12%
2024/01/151.514.74214.7214.73-0.53,186-0.02%
2024/01/1200.00114.6814.70-13,236-0.03%
2024/01/110.114.64214.6614.65-1.93,269-0.06%
2024/01/101.314.620.814.6314.600.53,3170.01%
2024/01/092.114.771.114.8614.7613,3210.03%
2024/01/08214.986.515.0014.97-4.53,275-0.14%
2024/01/0400.0020.514.9914.98-20.53,235-0.63%
2024/01/033.714.8900.0014.883.73,1470.12%
2024/01/02114.963.515.0214.96-2.53,104-0.08%
2023/12/291.214.9300.0014.931.23,0750.04%
2023/12/280.114.922114.9114.93-213,161-0.66%
2023/12/27114.97314.9314.93-23,213-0.06%
2023/12/260.214.8500.0014.860.23,2140.01%
2023/12/2513.714.77314.7514.7510.73,2030.33%
2023/12/22014.922.114.9714.92-23,185-0.06%
2023/12/2100.001414.9314.94-143,162-0.44%
2023/12/2000.0048.614.8314.90-48.63,105-1.57%
2023/12/1921.114.84414.8114.8317.13,1060.55%
2023/12/182214.8530.614.8414.84-8.63,084-0.28%
2023/12/152.214.9021.114.9014.88-18.93,050-0.62%
2023/12/14214.802614.7414.77-242,995-0.80%
2023/12/1346.214.7200.0014.6846.22,9831.55%
2023/12/1210.314.731.114.7414.769.22,9590.31%
2023/12/1100.00214.7014.70-22,961-0.07%
2023/12/081.314.62114.6214.640.32,9710.01%
2023/12/0718.114.6100.0014.5818.12,9860.61%
2023/12/061.114.680.114.6714.6912,9790.03%
2023/12/0521.114.62614.6314.6515.12,9650.51%
2023/12/046.114.6700.0014.706.12,9720.21%
2023/12/01514.551014.5314.55-52,966-0.17%
2023/11/29914.5211314.5314.50-1042,975-3.50% 大賣/鉅額交易
2023/11/28014.57214.5414.56-22,953-0.07%
2023/11/2713.114.513214.4314.44-18.92,941-0.64%
2023/11/2400.00114.4614.46-12,940-0.03%
2023/11/231314.4412.514.4514.450.52,9530.02%
2023/11/223.114.418.214.4414.42-5.12,923-0.17%
2023/11/210.114.491714.4814.48-16.92,980-0.57%
2023/11/209.114.3700.0014.379.13,0050.30%
2023/11/1700.002.214.4314.44-2.23,010-0.07%
2023/11/1600.0045.114.3714.41-45.12,976-1.52%
2023/11/15214.21206.714.2614.33-204.72,920-7.01% 大賣/鉅額交易
2023/11/141.314.0900.0014.091.32,8300.04%
2023/11/134.414.010.514.0114.053.92,8750.14%
2023/11/100.514.06514.0514.05-4.63,004-0.15%
2023/11/0900.000.214.1514.13-0.23,172-0.01%
2023/11/083.114.0800.0014.093.13,3450.09%
2023/11/071.214.1100.0014.091.23,3630.04%
2023/11/064.114.164.414.1514.14-0.33,385-0.01%
2023/11/030.114.1000.0014.150.13,4530.00%
2023/11/0210.113.9600.0013.9610.13,4820.29%
2023/11/011.113.8000.0013.821.13,5440.03%
2023/10/316.113.760.113.8213.7563,6460.16%
2023/10/301.213.780.413.7913.790.83,7320.02%
2023/10/2700.0010.113.7913.77-10.13,725-0.27%
2023/10/2613.113.700.213.7713.7112.93,7420.34%
2023/10/250.113.83513.8213.82-53,741-0.13%
2023/10/246.113.730.213.7913.775.93,7400.16%
2023/10/232.913.771213.7913.76-9.13,725-0.24%
2023/10/2025.513.771013.7213.8115.53,6950.42%
2023/10/1913.113.94713.9213.936.13,6250.17%
2023/10/1882.214.1100.0014.1282.23,5712.30%
2023/10/172214.1600.0014.14223,5130.63%
2023/10/16106.414.10114.1014.15105.43,5192.99% 大買/鉅額交易
2023/10/132.114.180.114.2014.162.13,4980.06%
2023/10/125.114.170.214.2514.254.93,4900.14%
2023/10/111.414.165114.1914.19-49.63,475-1.43%
2023/10/06414.11614.1414.12-23,493-0.06%
2023/10/05314.02114.0414.0623,4810.06%
2023/10/0423.513.9400.0013.9123.53,4380.68%
2023/10/0310.414.12414.1514.096.43,3490.19%
2023/10/026.114.2500.0014.246.13,2830.19%
2023/09/280.214.2500.0014.230.23,2670.00%
2023/09/278.514.2400.0014.238.53,2560.26%
2023/09/265.314.28114.2614.294.33,2560.13%
2023/09/25114.30114.3614.3903,2550.00%
2023/09/227.614.25514.2714.282.53,2910.08%
2023/09/217.114.3000.0014.247.13,2960.22%
2023/09/203.314.4612.614.5214.46-9.43,291-0.28%
2023/09/194.514.5100.0014.514.53,2400.14%
2023/09/18614.50114.5214.5153,2250.16%
2023/09/15214.533.414.5214.54-1.43,199-0.04%
2023/09/141114.3964.114.3114.39-53.13,155-1.68%
2023/09/131.314.1700.0014.191.33,1190.04%
2023/09/12114.091.214.1314.13-0.23,097-0.01%
2023/09/118.414.07114.0714.087.43,0730.24%
2023/09/082.414.0700.0014.102.43,0530.08%
2023/09/0716.414.0000.0014.0016.43,0610.54%
2023/09/066.514.0700.0014.066.53,0250.22%
2023/09/0511.214.140.514.2014.1710.72,9720.36%
2023/09/0415.314.160.414.1714.1714.92,9560.50%
2023/09/011.214.0800.0014.071.22,9650.04%
2023/08/311.314.051014.0914.02-8.82,979-0.29%
2023/08/300.414.1100.0014.090.43,0150.01%
2023/08/29214.04314.0214.06-13,055-0.03%
2023/08/285.313.9800.0013.985.33,0470.17%
2023/08/2511.813.9500.0013.9411.83,0420.39%
2023/08/24314.0100.0014.0232,9750.10%
2023/08/2330.314.0000.0014.0330.32,9341.03%
2023/08/229.414.0100.0014.019.42,9440.32%
2023/08/21414.070.514.1214.063.52,9440.12%
2023/08/181.714.1900.0014.071.72,9260.06%
2023/08/1716.113.85613.9214.0310.12,9090.35%
2023/08/1655.914.01514.0414.0050.92,8641.78%
2023/08/15108.114.567.614.6114.53100.52,7403.67% 大買/
2023/08/14135.114.66914.6614.59126.12,6044.84% 大買/鉅額交易
2023/08/1160.714.84714.8814.8853.72,4682.17%
2023/08/1021.214.8500.0014.8521.22,4580.86%
2023/08/0971.514.8900.0014.8871.52,4362.93%
2023/08/0825.814.97615.0014.9419.82,3480.84%
2023/08/0755.714.9900.0015.0055.72,2722.45%
2023/08/0426.814.94114.9514.9525.82,2021.17%
2023/08/02118.515.041014.9814.92108.52,0905.19% 大買/鉅額交易
2023/08/014015.090.615.0615.0839.41,9562.01%
2023/07/31215.020.315.0014.971.71,9250.09%
2023/07/280.615.000.115.0015.030.51,8890.03%
2023/07/270.314.996.114.9915.00-5.81,853-0.31%
2023/07/2610.214.926914.9014.88-58.91,833-3.21%
2023/07/2500.00314.8114.80-31,817-0.17%
2023/07/242.314.661814.6914.67-15.71,826-0.86%
2023/07/211.214.8000.0014.761.21,8260.07%
2023/07/2000.001014.8114.83-101,828-0.55%
2023/07/190.714.7600.0014.720.71,8330.04%
2023/07/181.314.80214.8014.76-0.71,812-0.04%
2023/07/171.214.751514.7514.75-13.91,836-0.75%
2023/07/140.514.67114.6414.66-0.51,833-0.03%
2023/07/1310.714.57314.5914.557.71,8340.42%
2023/07/120.514.6400.0014.620.51,8060.03%
2023/07/11514.6700.0014.6751,8080.28%
2023/07/10614.61114.6214.5851,8180.28%
2023/07/07214.5500.0014.6321,8360.11%
2023/07/061.114.75014.6814.6811,8470.06%
2023/07/05214.89214.8714.8701,8420.00%
2023/07/04214.950.114.9714.911.91,8430.10%
2023/07/0300.001714.9214.95-171,823-0.93%
2023/06/30514.712.314.6814.692.71,7990.15%
2023/06/29914.6200.0014.6091,7430.52%
2023/06/2812.814.6500.0014.6412.81,7050.75%
2023/06/27214.720.114.7314.7121,6730.12%
2023/06/262.614.750.114.7714.722.51,6840.15%
2023/06/2000.002.114.8514.81-2.11,688-0.12%
2023/06/19214.85114.8914.8511,6910.06%
2023/06/162.814.9500.0014.932.81,6800.17%
2023/06/141.114.99115.0015.000.11,6860.01%
2023/06/133.114.9900.0014.973.11,7100.18%
2023/06/123.214.99115.0114.972.21,7010.13%
2023/06/08015.001014.9414.95-101,761-0.57%
2023/06/0700.00515.0015.03-51,809-0.28%
2023/06/0600.00115.0014.96-11,786-0.06%
2023/06/0500.003914.8514.92-391,775-2.20%
2023/06/02014.788.114.8014.81-8.11,730-0.47%
2023/06/014.514.78314.7714.771.51,6720.09%
2023/05/3110.514.84314.8814.827.51,6670.45%
2023/05/30314.83214.8114.8511,6740.06%
2023/05/292.214.82114.8014.831.21,6910.07%
2023/05/26814.6700.0014.7781,6770.48%
2023/05/2512.114.8112.214.7714.78-0.11,658-0.01%
2023/05/241414.890.114.9014.9313.91,6490.84%
2023/05/232314.98214.9814.97211,6441.28%
2023/05/221714.9700.0014.95171,6441.03%
2023/05/19214.941014.9514.94-81,642-0.49%
2023/05/18314.8530.214.9014.90-27.21,642-1.66%
2023/05/17314.681614.8114.81-131,649-0.79%
2023/05/16114.64514.6814.68-41,609-0.25%
2023/05/156.414.4400.0014.556.41,5890.40%
2023/05/127.314.511.714.5014.525.61,5810.36%
2023/05/114.114.561014.5714.57-5.91,578-0.38%
2023/05/101214.5800.0014.58121,5840.76%
2023/05/09914.58214.5914.5971,5840.44%
2023/05/08514.60214.6014.6031,5980.19%
2023/05/05314.5500.0014.5931,6170.19%
2023/05/04414.5300.0014.5641,6350.24%
2023/05/03414.5200.0014.5241,6310.25%
2023/05/02114.53114.5114.5601,6370.00%
2023/04/2800.000.214.5514.50-0.21,662-0.01%
2023/04/270.614.442.114.4414.44-1.51,666-0.09%
2023/04/260.214.4500.0014.470.21,6640.01%
2023/04/258.114.4400.0014.408.11,6560.49%
2023/04/24414.49214.4714.4921,6440.12%
2023/04/212.614.4900.0014.482.61,6220.16%
2023/04/203.314.6000.0014.603.31,6080.21%
2023/04/19414.74614.7114.70-21,588-0.13%
2023/04/18114.7600.0014.7311,5730.06%
2023/04/171614.740.114.7914.7615.91,5571.02%
2023/04/141.114.78114.7514.780.11,5390.01%
2023/04/130.214.6914.114.7014.68-13.91,525-0.91%
2023/04/120.114.70914.6914.68-8.91,508-0.59%
2023/04/11214.621.114.6214.630.91,4820.06%
2023/04/100.214.5700.0014.560.21,4590.01%
2023/04/071.114.52814.5214.52-6.91,442-0.48%
2023/04/061014.4800.0014.49101,4300.70%
2023/03/311.114.50114.5114.490.11,4270.00%
2023/03/29014.4600.0014.4601,4210.00%
2023/03/287.114.4030.414.4414.40-23.21,430-1.62%
2023/03/27614.4300.0014.4161,4300.42%
2023/03/242.514.432.314.4014.440.21,4330.01%
2023/03/234.114.3900.0014.414.11,4340.28%
2023/03/225.514.341214.3414.34-6.51,429-0.45%
2023/03/211914.20114.2514.19181,4361.25%
2023/03/2012.214.0700.0014.1212.21,4440.84%
2023/03/17414.1700.0014.1541,4130.28%
2023/03/1642.414.1100.0014.0742.41,4043.01%
2023/03/15314.310.314.3714.282.71,3570.20%
2023/03/1413.714.3300.0014.2913.71,3471.02%
2023/03/139.614.4500.0014.539.61,2870.75%
2023/03/1011.814.620.114.6414.5811.71,2640.92%
2023/03/092.414.80314.8214.79-0.61,221-0.05%
2023/03/088.114.8100.0014.868.11,2140.67%
2023/03/070.314.8900.0014.890.31,2030.02%
2023/03/060.214.7800.0014.820.21,1820.02%
2023/03/030.214.740.314.8014.74-0.11,177-0.01%
2023/03/025.114.70114.6514.744.11,1770.34%
2023/03/017.214.7613.214.7414.76-61,161-0.51%
2023/02/248.114.8500.0014.878.11,1330.72%
2023/02/23014.84714.8614.88-71,125-0.62%
2023/02/225.614.7600.0014.825.61,1230.50%
2023/02/215.614.8500.0014.835.61,1120.50%
2023/02/178.114.731414.7514.76-5.91,163-0.51%
2023/02/16214.8000.0014.7721,1560.17%
2023/02/1513.414.8621.414.9114.88-81,152-0.69%
2023/02/148.114.9410.514.9314.95-2.41,097-0.22%
2023/02/13214.7200.0014.8421,0860.18%
2023/02/1013.314.7500.0014.7813.31,0851.23%
2023/02/097.414.8000.0014.807.41,0740.68%
2023/02/0813.414.820.314.8414.8213.21,0671.23%
2023/02/071.414.8100.0014.811.41,0620.14%
2023/02/06114.87114.7914.8301,0540.00%
2023/02/0310.514.8600.0014.8910.51,0351.01%
2023/02/02314.911.714.9014.931.31,0090.13%
2023/02/010.214.830.114.8514.870.19860.01%
2023/01/313.114.9100.0014.863.19810.31%
2023/01/3011.314.886.514.8814.934.89710.49%
2023/01/174.114.7400.0014.734.19570.42%
2023/01/1600.00114.7414.71-1951-0.11%
2023/01/1300.000.514.7614.65-0.5951-0.05%
2023/01/12014.6600.0014.6209570.00%
2023/01/11014.7100.0014.6609780.00%
2023/01/1000.002.114.6314.71-2.1994-0.21%
2023/01/0900.00214.6214.69-21,013-0.20%
2023/01/0600.00114.4414.48-11,000-0.10%
2023/01/051.514.490.114.4614.431.41,0360.14%
2023/01/040.114.39114.3714.37-0.91,047-0.09%
2023/01/031.114.2400.0014.331.11,0670.10%
2022/12/300.114.40214.3914.37-1.91,067-0.18%
2022/12/292.614.2000.0014.252.61,0840.24%
2022/12/280.814.4000.0014.370.81,1020.07%
2022/12/270.114.42114.4214.42-0.91,122-0.08%
2022/12/2600.00514.3914.40-51,135-0.44%
2022/12/236.614.351814.3414.34-11.41,144-1.00%
2022/12/220.614.389.614.3814.42-91,141-0.79%
2022/12/215.314.2300.0014.225.31,1690.45%
2022/12/20814.24114.3214.1971,1760.60%
2022/12/190.114.37114.3114.35-0.91,169-0.08%
2022/12/164.314.3300.0014.374.31,1700.37%
2022/12/152.214.5200.0014.602.21,1640.18%
2022/12/1310.214.441.114.4314.419.11,1410.79%
2022/12/122.114.4200.0014.512.11,1320.18%
2022/12/091.114.5700.0014.571.11,1150.09%
2022/12/080.114.4900.0014.470.11,1110.01%
2022/12/0700.000.114.6114.58-0.11,106-0.01%
2022/12/061.214.5100.0014.511.21,1030.10%
2022/12/052.114.68114.6814.671.11,0910.10%
2022/12/022.114.70114.7114.681.11,0840.10%
2022/12/01014.71514.7314.75-51,084-0.46%
2022/11/3000.00114.6514.77-11,067-0.09%
2022/11/29114.3300.0014.5711,0590.09%
2022/11/282.114.2300.0014.372.11,0540.20%
2022/11/2500.00214.4014.41-21,076-0.19%
2022/11/24114.290.214.3514.380.81,0760.07%
2022/11/21214.1200.0014.1121,0930.18%
2022/11/184.314.1500.0014.124.31,0950.39%
2022/11/17114.1700.0014.2211,0880.09%
2022/11/168.114.24214.2414.276.11,0850.56%
2022/11/15614.300.114.3214.3761,0710.56%
2022/11/1400.005014.2014.27-501,016-4.92%
2022/11/1100.001014.0314.07-101,023-0.98%
2022/11/1000.001013.6913.70-101,019-0.98%
2022/11/09113.701013.7013.72-91,040-0.86%
2022/11/08113.60913.6313.63-81,049-0.76%
2022/11/07113.5500.0013.5811,0630.09%
2022/11/03013.30313.2713.31-31,085-0.27%
2022/11/02313.4200.0013.4231,0920.27%
2022/11/01013.4700.0013.4401,1020.00%
2022/10/31113.3600.0013.3311,1080.09%
2022/10/28013.34113.4013.25-11,122-0.09%
2022/10/2600.00013.1913.3301,1430.00%
2022/10/25313.1200.0013.1731,1430.27%
2022/10/2410.813.2100.0013.1810.81,1280.96%
2022/10/20012.9100.0013.1001,1190.00%
2022/10/19313.3000.0013.2231,1070.27%
2022/10/183.113.40113.4313.452.11,0980.19%
2022/10/1732.213.2800.0013.2932.21,1042.92%
2022/10/14513.4800.0013.4651,0770.46%
2022/10/1332.413.5700.0013.4132.41,0872.98%
2022/10/120.113.6900.0013.750.11,0580.01%
2022/10/118.113.7000.0013.688.11,0470.78%
2022/10/061414.0000.0014.01141,0881.29%
2022/10/0521.113.9200.0013.9621.11,0811.95%
2022/10/0313.113.7900.0013.7713.11,0581.24%
2022/09/30413.8700.0013.9241,0600.38%
2022/09/290.314.00214.0514.03-1.71,064-0.16%
2022/09/28113.9400.0013.9411,0900.09%
2022/09/27314.1900.0014.1731,0900.28%
2022/09/261.114.2600.0014.231.11,1140.10%
2022/09/23114.4500.0014.4611,1530.09%
2022/09/220.214.4000.0014.430.21,1680.01%
2022/09/212.114.631.914.6614.660.21,1730.01%
2022/09/20114.6700.0014.6711,1760.09%
2022/09/191.514.6200.0014.611.51,2020.12%
2022/09/16214.6300.0014.6921,2120.16%
2022/09/150.614.70214.6614.76-1.41,229-0.11%
2022/09/14214.7200.0014.7121,2570.16%
2022/09/1200.00114.8314.87-11,324-0.08%
2022/09/08114.6400.0014.6811,3910.07%
2022/09/072.714.5000.0014.512.71,4190.19%
2022/09/06514.6500.0014.6651,4310.35%
2022/09/050.114.6100.0014.610.11,4600.01%
2022/09/022.114.5800.0014.552.11,5400.14%
2022/09/012.114.5900.0014.642.11,5530.13%
2022/08/31114.7100.0014.8811,5410.06%
2022/08/292.214.7400.0014.772.21,5820.14%
2022/08/2600.00115.0415.01-11,602-0.06%
2022/08/25214.9500.0014.9621,6390.12%
2022/08/24814.9000.0014.9081,7220.46%
2022/08/2310.614.950.614.9714.93101,7830.56%
2022/08/220.215.06115.0515.04-0.91,947-0.04%
2022/08/19115.06215.1015.10-12,422-0.04%
2022/08/1800.000.115.1415.11-0.12,4820.00%
2022/08/170.115.1700.0015.170.12,5520.00%
2022/08/16215.12415.1115.15-22,879-0.07%
2022/08/11314.9900.0015.0532,9350.10%
2022/08/100.514.77114.7714.77-0.52,958-0.02%
2022/08/091.614.6700.0014.761.62,9940.05%
2022/08/080.114.63114.6614.68-0.93,026-0.03%
2022/08/051.114.6000.0014.621.13,0610.04%
2022/08/04114.3600.0014.3813,1030.03%
2022/08/0300.002.614.4514.40-2.63,138-0.08%
2022/08/020.214.2800.0014.460.23,1850.01%
2022/08/010.114.56514.5814.59-4.93,218-0.15%
2022/07/290.114.60114.5314.56-0.93,275-0.03%
2022/07/281.214.5200.0014.531.23,3350.04%
2022/07/2700.00114.4914.48-13,391-0.03%
2022/07/263.314.482014.4814.45-16.83,450-0.49%
2022/07/252.114.4800.0014.472.13,5180.06%
2022/07/211.614.2500.0014.321.63,6180.04%
2022/07/191.114.2500.0014.291.13,7470.03%
2022/07/15014.0500.0013.9703,9050.00%
2022/07/1400.00114.1914.20-13,968-0.03%
2022/07/13314.1800.0014.1833,9770.08%
2022/07/127.613.9400.0013.877.64,0610.19%
2022/07/111.114.33114.2714.240.14,1370.00%
2022/07/08114.2600.0014.3314,2410.02%
2022/07/0700.00314.1214.33-34,337-0.07%
2022/07/060.214.26514.2414.20-4.84,438-0.11%
2022/07/050.314.3600.0014.420.34,5100.01%
2022/07/0400.00114.4514.30-14,584-0.02%
2022/07/01314.4200.0014.3334,6530.07%
2022/06/3011.214.6500.0014.5511.24,6950.24%
2022/06/290.114.85114.8314.83-0.94,785-0.02%
2022/06/282.215.0300.0014.962.24,9120.05%
2022/06/27415.101.115.0315.062.95,0840.06%
2022/06/247.114.9700.0014.927.15,2140.14%
2022/06/2300.00114.7514.75-15,378-0.02%
2022/06/22214.831914.7814.77-175,562-0.31%
2022/06/210.114.89114.6714.91-0.95,734-0.02%
2022/06/206.214.7000.0014.556.25,9490.10%
2022/06/1715.314.79114.7514.8214.36,0840.24%
2022/06/166.315.001015.1114.93-3.76,172-0.06%
2022/06/152.115.00115.0115.011.16,4150.02%
2022/06/14015.0200.0015.0006,7430.00%
2022/06/1332.814.9000.0014.9232.87,0610.46%
2022/06/107.215.1200.0015.207.27,1940.10%
2022/06/092.215.2400.0015.232.27,6500.03%
2022/06/076.315.2900.0015.256.38,8480.07%
2022/06/064.215.261015.3015.36-5.89,583-0.06%
2022/06/0211.215.322.115.3215.309.110,4750.09%
2022/06/011915.4400.0015.401911,5410.16%
2022/05/3126.115.34115.4115.4525.112,5460.20%
2022/05/304.115.4000.0015.424.114,1080.03%
2022/05/272.115.07715.0915.12-514,997-0.03%
2022/05/2613.514.90114.9714.8612.510,2980.12%
2022/05/2513.314.8300.0014.9213.313,3370.10%
2022/05/2423.114.9100.0014.8423.121,0060.11%
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
國內首檔瞄準「存股」概念、雙月配息ETF 00907公布實際配發金額UDN聯合新聞網－2023/08/11
首創雙月配的永豐優息存股ETF（00907）最新配息金額出爐！依永豐投信公告，這次配息每受益權單位實際配發0.308元，......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音