富邦入息REITs+ (00908)-國泰-桃園券商分點個股進出

台股 » 個股 » 富邦入息REITs+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦入息REITs+

(00908)

可現股當沖

股價
12.69
漲跌
▼0.01
漲幅
-0.08%
成交量
320張
產業
上市
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦入息REITs+ (00908)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	12.68	0	0.00	12.70	1	481	0.21%
2024/11/19	1	12.66	0	0.00	12.68	1	481	0.21%
2024/11/15	2	12.66	0	0.00	12.67	2	474	0.42%
2024/11/14	0.1	12.76	0	0.00	12.74	0.1	473	0.02%
2024/11/13	0	12.85	0	0.00	12.85	0	470	0.01%
2024/11/08	1	12.91	0	0.00	12.93	1	465	0.21%
2024/11/07	1	12.88	0	0.00	12.87	1	461	0.22%
2024/10/29	0	0.00	2	13.28	13.25	-2	445	-0.45%
2024/10/28	4	13.26	0	0.00	13.24	4	446	0.90%
2024/10/25	1.1	13.33	0	0.00	13.33	1.1	448	0.25%
2024/10/23	0	0.00	2	13.45	13.45	-2	450	-0.44%
2024/10/22	0.3	13.52	0	0.00	13.47	0.3	456	0.06%
2024/10/21	2	13.68	0	0.00	13.67	2	456	0.44%
2024/10/15	0	0.00	3	13.77	13.77	-3	447	-0.67%
2024/10/11	0.1	13.69	0	0.00	13.69	0.1	465	0.02%
2024/10/09	0.5	13.76	0	0.00	13.72	0.5	473	0.11%
2024/10/08	0.1	13.87	0	0.00	13.88	0.1	459	0.02%
2024/10/07	0	0.00	1	14.05	14.05	-1	431	-0.23%
2024/09/27	0	13.98	0	0.00	14.02	0	426	0.00%
2024/09/26	0.2	14.01	0	0.00	14.01	0.2	423	0.05%
2024/09/19	1	13.96	0	0.00	13.99	1	414	0.24%
2024/09/18	0.1	13.97	0	0.00	13.97	0.1	412	0.02%
2024/08/27	0	0.00	7	13.37	13.36	-7	420	-1.67%
2024/08/26	0	13.29	0	0.00	13.31	0	418	0.00%
2024/08/22	0	0.00	8	13.05	13.06	-8	414	-1.93%
2024/08/20	0	0.00	5	13.00	12.98	-5	418	-1.20%
2024/08/15	3.4	13.00	0	13.00	13.00	3.4	425	0.79%
2024/08/09	0.1	12.84	0	0.00	12.83	0.1	443	0.02%
2024/07/19	0.1	12.96	0	0.00	12.94	0.1	463	0.02%
2024/07/18	0	0.00	1	12.98	12.99	-1	462	-0.22%
2024/07/17	0	0.00	7	12.98	12.99	-7	470	-1.49%
2024/07/16	7.1	12.95	0	0.00	12.95	7.1	483	1.46%
2024/07/15	0.6	13.15	15	13.05	13.11	-14.4	487	-2.96%
2024/07/11	0	0.00	2	12.65	12.64	-2	483	-0.41%
2024/07/09	0	0.00	2	12.54	12.55	-2	489	-0.41%
2024/07/02	0	0.00	2	12.42	12.40	-2	516	-0.39%
2024/06/28	0.3	12.26	0	0.00	12.24	0.3	527	0.05%
2024/06/25	0	0.00	2	12.30	12.35	-2	545	-0.37%
2024/06/19	0	0.00	3	12.29	12.29	-3	547	-0.55%
2024/06/18	0.1	12.21	0	0.00	12.20	0.1	548	0.02%
2024/06/13	0.1	12.29	0	0.00	12.28	0.1	551	0.02%
2024/06/12	0.1	12.19	0	0.00	12.17	0.1	553	0.02%
2024/06/11	0.1	12.42	0	0.00	12.40	0.1	550	0.02%
2024/06/07	0.2	12.62	0	0.00	12.58	0.2	548	0.04%
2024/06/05	0.1	12.66	0	0.00	12.61	0.1	552	0.02%
2024/06/03	0.2	12.53	0	0.00	12.47	0.2	544	0.03%
2024/05/31	0.1	12.45	0	0.00	12.38	0.1	544	0.02%
2024/05/30	12	12.18	0	0.00	12.19	12	542	2.21%
2024/05/29	0.1	12.30	0	0.00	12.27	0.1	546	0.02%
2024/05/28	0.1	12.33	0	0.00	12.32	0.1	557	0.01%
2024/05/24	0.1	12.29	0	0.00	12.28	0.1	562	0.02%
2024/05/21	0.1	12.62	1	12.56	12.56	-0.9	552	-0.16%
2024/05/15	0	0.00	0.5	12.50	12.46	-0.5	533	-0.09%
2024/05/14	0	0.00	1.3	12.45	12.44	-1.3	531	-0.25%
2024/05/13	0	0.00	2	12.44	12.46	-2	531	-0.38%
2024/05/10	0	0.00	1	12.41	12.43	-1	529	-0.19%
2024/05/09	1	12.33	3.1	12.34	12.31	-2.1	518	-0.40%
2024/05/06	0	0.00	1	12.15	12.21	-1	507	-0.20%
2024/05/02	0.1	12.07	0	0.00	12.08	0.1	499	0.02%
2024/04/29	0	0.00	0.4	12.06	12.08	-0.4	498	-0.07%
2024/04/17	2	11.85	0	0.00	11.83	2	476	0.42%
2024/04/12	0.1	12.18	0	0.00	12.12	0.1	466	0.02%
2024/04/03	0	0.00	1	12.08	12.08	-1	456	-0.22%
2024/03/29	1	12.23	0	0.00	12.22	1	449	0.22%
2024/03/26	0	0.00	2	12.05	12.07	-2	445	-0.45%
2024/03/25	1	12.09	30	12.11	12.10	-29	448	-6.46%
2024/03/22	0.1	12.16	0	0.00	12.20	0.1	454	0.01%
2024/03/15	1	11.87	0	0.00	11.88	1	473	0.21%
2024/03/14	0.1	11.94	1	11.92	11.92	-0.9	476	-0.19%
2024/03/11	31	12.00	0	0.00	12.01	31	486	6.38%
2024/03/07	0.2	11.86	0	0.00	11.86	0.2	514	0.04%
2024/03/06	0.1	11.81	0	0.00	11.81	0.1	514	0.02%
2024/03/05	1.1	11.80	0	0.00	11.81	1.1	514	0.20%
2024/03/04	0.1	11.89	0	0.00	11.86	0.1	512	0.03%
2024/02/27	0	12.00	1	11.95	11.91	-1	512	-0.19%
2024/02/26	0.1	12.10	0	0.00	12.01	0.1	505	0.02%
2024/02/23	1	12.05	6	12.02	12.05	-5	510	-0.98%
2024/02/19	0.2	12.08	0	0.00	11.98	0.2	548	0.04%
2024/02/16	0	12.04	0	0.00	12.02	0	557	0.00%
2024/02/15	1	11.99	0	0.00	11.98	1	561	0.18%
2024/02/01	6	12.21	0	0.00	12.20	6	562	1.07%
2024/01/17	0.1	12.59	1	12.62	12.61	-0.9	650	-0.14%
2024/01/10	0.6	12.69	0	0.00	12.66	0.6	704	0.09%
2024/01/09	1	12.70	0	0.00	12.69	1	704	0.14%
2024/01/04	0	0.00	0.1	12.63	12.62	-0.1	727	-0.01%
2024/01/02	0	0.00	2	12.62	12.62	-2	739	-0.27%
2023/12/29	0	0.00	4	12.70	12.70	-4	759	-0.53%
2023/12/28	0	0.00	1	12.70	12.68	-1	771	-0.13%
2023/12/27	0	0.00	1	12.72	12.69	-1	789	-0.13%
2023/12/22	2	12.65	0	0.00	12.67	2	833	0.24%
2023/12/20	0	12.60	0	0.00	12.59	0	845	0.00%
2023/12/15	1	12.66	0	0.00	12.64	1	867	0.12%
2023/12/08	0.1	12.03	0	0.00	12.03	0.1	898	0.01%
2023/12/07	0.1	12.10	0	0.00	12.09	0.1	904	0.01%
2023/12/06	0.3	12.06	0	0.00	12.09	0.3	912	0.03%
2023/12/05	0	12.06	0	0.00	12.05	0	917	0.00%
2023/11/28	1	11.85	0	0.00	11.85	1	930	0.11%
2023/11/17	4.2	11.83	0	0.00	11.78	4.2	985	0.43%
2023/11/15	0.1	11.98	1	11.91	11.98	-0.9	995	-0.09%
2023/11/14	1	11.46	0	0.00	11.47	1	997	0.10%
2023/11/08	1.1	11.53	0	0.00	11.54	1.1	1,044	0.11%
2023/11/06	0.1	11.78	0	0.00	11.83	0.1	1,071	0.01%
2023/11/03	0.2	11.65	0	0.00	11.71	0.2	1,083	0.02%
2023/11/02	0	0.00	6	11.33	11.33	-6	1,066	-0.56%
2023/10/30	0.2	11.06	0	0.00	11.03	0.2	1,072	0.02%
2023/10/27	2	11.00	2	11.02	11.03	0	1,084	0.00%
2023/10/26	0.1	11.00	0	0.00	10.96	0.1	1,103	0.01%
2023/10/23	0.1	11.08	0	0.00	11.05	0.1	1,123	0.01%
2023/10/20	3.1	11.10	0	0.00	11.12	3.1	1,137	0.27%
2023/10/19	1.2	11.43	0	0.00	11.40	1.2	1,121	0.11%
2023/10/18	2	11.70	1.6	11.70	11.70	0.4	1,119	0.04%
2023/10/16	1	11.58	0	0.00	11.56	1	1,147	0.09%
2023/10/13	4.2	11.73	0	0.00	11.71	4.2	1,155	0.36%
2023/10/12	3.3	11.79	0	0.00	11.80	3.3	1,163	0.28%
2023/10/06	2	11.49	0	0.00	11.48	2	1,160	0.17%
2023/10/03	0.1	11.72	0	0.00	11.64	0.1	1,139	0.01%
2023/09/28	0.1	11.82	0	0.00	11.80	0.1	1,137	0.01%
2023/09/27	0.1	11.93	1	11.92	11.92	-0.9	1,132	-0.08%
2023/09/25	1	12.04	0	0.00	12.06	1	1,125	0.09%
2023/08/29	3	12.08	0	0.00	12.08	3	1,156	0.26%
2023/08/23	1	11.85	0	0.00	11.86	1	1,164	0.09%
2023/08/22	0.1	11.80	0	0.00	11.77	0.1	1,180	0.01%
2023/08/21	0.1	11.90	0	0.00	11.86	0.1	1,183	0.01%
2023/08/16	1	12.12	5	12.09	12.08	-4	1,163	-0.34%
2023/08/09	1	12.49	0	0.00	12.49	1	1,132	0.09%
2023/07/31	1	12.62	0	0.00	12.57	1	1,124	0.09%
2023/07/27	0	0.00	4	12.71	12.70	-4	1,096	-0.36%
2023/07/26	4	12.65	0	0.00	12.70	4	1,089	0.37%
2023/07/24	20	12.66	1.2	12.66	12.66	18.8	1,073	1.75%
2023/07/21	0	0.00	18	12.60	12.66	-18	1,067	-1.69%
2023/07/20	0	0.00	40	12.63	12.66	-40	1,058	-3.78%
2023/07/19	40	12.37	0	0.00	12.37	40	1,044	3.83%
2023/07/13	0	0.00	3	12.45	12.46	-3	1,035	-0.29%
2023/07/12	0	0.00	14	12.40	12.38	-14	1,042	-1.34%
2023/07/10	1	12.17	0	0.00	12.16	1	1,041	0.10%
2023/07/06	0	0.00	0	12.24	12.24	0	1,056	0.00%
2023/07/04	0	0.00	11	12.22	12.20	-11	1,057	-1.04%
2023/06/29	0	0.00	20	11.91	11.91	-20	1,095	-1.82%
2023/06/26	47.6	11.73	0	0.00	11.49	47.6	1,133	4.20%
2023/06/19	0	0.00	6.5	12.12	12.12	-6.5	1,159	-0.56%
2023/06/16	0	0.00	3	12.02	12.03	-3	1,179	-0.25%
2023/06/15	0	0.00	3	11.97	12.00	-3	1,200	-0.25%
2023/06/12	0	0.00	1	12.07	12.05	-1	1,212	-0.08%
2023/06/09	2	12.10	0	0.00	12.07	2	1,253	0.16%
2023/06/08	0	0.00	10	12.12	12.10	-10	1,269	-0.79%
2023/06/07	0	0.00	10	11.93	11.95	-10	1,277	-0.78%
2023/06/06	0	0.00	1	11.79	11.79	-1	1,279	-0.08%
2023/06/05	0	0.00	11	11.79	11.79	-11	1,284	-0.86%
2023/06/02	3	11.56	0	0.00	11.58	3	1,277	0.23%
2023/06/01	9	11.51	4	11.50	11.53	5	1,286	0.39%
2023/05/31	0.2	11.47	0	0.00	11.43	0.2	1,276	0.02%
2023/05/30	3.2	11.39	0	0.00	11.39	3.2	1,273	0.25%
2023/05/29	2.1	11.42	0	0.00	11.42	2.1	1,282	0.16%
2023/05/26	10.2	11.38	1	11.35	11.39	9.2	1,284	0.72%
2023/05/25	2	11.65	1	11.65	11.64	1	1,272	0.08%
2023/05/24	0	0.00	0	11.87	11.83	0	1,273	0.00%
2023/05/22	2	11.74	0	0.00	11.74	2	1,269	0.16%
2023/05/19	0.5	11.78	0	0.00	11.76	0.5	1,269	0.04%
2023/05/17	3.1	11.77	0	0.00	11.76	3.1	1,266	0.24%
2023/05/15	1.2	11.87	0	0.00	11.83	1.2	1,256	0.10%
2023/05/11	0	0.00	0.3	12.00	11.99	-0.3	1,259	-0.03%
2023/05/05	0.3	11.87	0	0.00	11.90	0.3	1,267	0.02%
2023/04/26	1	11.81	0	0.00	11.82	1	1,282	0.08%
2023/04/12	0.3	12.26	1	12.27	12.25	-0.7	1,259	-0.06%
2023/04/07	0.2	12.15	0	0.00	12.14	0.2	1,229	0.02%
2023/04/06	1.8	12.07	0	0.00	12.05	1.8	1,215	0.14%
2023/03/31	0.5	11.97	20	11.98	12.02	-19.5	1,203	-1.62%
2023/03/30	0	0.00	32	11.85	11.85	-32	1,179	-2.71%
2023/03/29	1.3	11.65	0	0.00	11.64	1.3	1,156	0.11%
2023/03/28	1.3	11.58	0	0.00	11.60	1.3	1,156	0.11%
2023/03/27	3.3	11.55	1	11.55	11.57	2.3	1,146	0.20%
2023/03/24	29	11.50	0	0.00	11.45	29	1,129	2.57%
2023/03/23	36.2	11.67	1	11.70	11.68	35.2	1,088	3.23%
2023/03/20	20.1	11.90	0	0.00	11.88	20.1	1,032	1.95%
2023/03/17	6	12.20	0	0.00	12.19	6	1,010	0.59%
2023/03/15	1	12.40	0	0.00	12.41	1	998	0.10%
2023/03/14	1.1	12.39	0	0.00	12.43	1.1	995	0.11%
2023/03/13	6.2	12.45	0	0.00	12.50	6.2	950	0.65%
2023/03/10	24	12.70	6	12.68	12.67	18	943	1.91%
2023/03/09	10.6	12.98	0	0.00	12.92	10.6	927	1.14%
2023/03/08	2.9	13.04	0	0.00	13.07	2.9	923	0.31%
2023/03/06	3	13.15	0	13.19	13.16	3	904	0.33%
2023/03/03	1	13.10	0	0.00	13.11	1	895	0.11%
2023/03/02	3.1	13.09	0	0.00	13.12	3.1	890	0.35%
2023/03/01	2	13.25	0	0.00	13.17	2	886	0.23%
2023/02/24	2	13.27	0	0.00	13.30	2	872	0.23%
2023/02/23	1	13.33	0	0.00	13.33	1	868	0.12%
2023/02/22	2	13.42	0	0.00	13.44	2	857	0.23%
2023/02/17	1	13.61	0	0.00	13.61	1	848	0.12%
2023/02/15	1.1	13.63	0	0.00	13.65	1.1	857	0.12%
2023/02/13	1	13.63	0	0.00	13.63	1	856	0.12%
2023/02/10	4	13.61	0	0.00	13.62	4	860	0.47%
2023/02/09	2	13.78	0	0.00	13.76	2	851	0.23%
2023/02/08	1	13.79	0	0.00	13.80	1	882	0.11%
2023/02/07	2	13.89	0	0.00	13.89	2	879	0.23%
2023/01/31	2	13.89	0	0.00	13.88	2	851	0.23%
2023/01/30	1	14.10	0	0.00	14.09	1	853	0.12%
2023/01/17	0	0.00	20	13.86	13.87	-20	853	-2.34%
2023/01/13	0	0.00	17	13.77	13.78	-17	849	-2.00%
2023/01/12	0	0.00	6	13.63	13.64	-6	851	-0.70%
2023/01/11	0	0.00	3	13.45	13.45	-3	850	-0.35%
2023/01/10	2	13.45	0	0.00	13.46	2	863	0.23%
2023/01/05	0	0.00	0.1	13.53	13.50	-0.1	896	-0.01%
2023/01/03	0	0.00	1	13.27	13.32	-1	929	-0.11%
2022/12/30	1	13.28	0.3	13.30	13.26	0.7	929	0.08%
2022/12/23	0.1	13.27	0	0.00	13.26	0.1	964	0.01%
2022/12/22	0	0.00	0.6	13.30	13.25	-0.6	986	-0.06%
2022/12/21	0.2	13.18	0	13.25	13.14	0.2	1,020	0.02%
2022/12/20	2	13.25	1	13.25	13.13	1	1,050	0.10%
2022/12/16	1	13.64	0	0.00	13.64	1	1,060	0.09%
2022/12/06	0.1	13.49	0	0.00	13.50	0.1	1,123	0.01%
2022/11/30	2	13.66	0	0.00	13.65	2	1,120	0.18%
2022/11/28	0	0.00	3	13.76	13.74	-3	1,124	-0.27%
2022/11/23	1	13.67	0	0.00	13.68	1	1,161	0.09%
2022/11/17	3	13.50	0	0.00	13.52	3	1,183	0.25%
2022/11/11	20	13.75	0	0.00	13.74	20	1,211	1.65%
2022/11/09	0	13.41	0	0.00	13.37	0	1,213	0.00%
2022/11/03	0.2	13.40	0	0.00	13.28	0.2	1,233	0.02%
2022/11/02	5	13.48	0	0.00	13.48	5	1,230	0.41%
2022/11/01	0	0.00	11	13.38	13.37	-11	1,233	-0.89%
2022/10/31	4	13.36	1	13.37	13.37	3	1,232	0.24%
2022/10/21	1	12.50	0	0.00	12.48	1	1,312	0.08%
2022/10/13	1	12.49	0	0.00	12.50	1	1,312	0.08%
2022/10/12	4	12.60	0	0.00	12.62	4	1,310	0.31%
2022/10/11	1	12.75	0	0.00	12.66	1	1,316	0.08%
2022/10/06	15	13.14	0	0.00	13.10	15	1,283	1.17%
2022/10/04	0.7	13.21	0	0.00	13.21	0.7	1,272	0.05%
2022/09/28	2	12.71	0	0.00	12.63	2	1,247	0.16%
2022/09/27	1	13.03	0	0.00	13.04	1	1,218	0.08%
2022/09/26	2	13.54	0	0.00	13.45	2	1,185	0.17%
2022/09/23	1	13.88	0	0.00	13.91	1	1,156	0.09%
2022/09/22	36	14.15	1	14.16	14.15	35	1,151	3.04%
2022/09/21	1	14.36	0	0.00	14.34	1	1,144	0.09%
2022/09/20	0	0.00	0.1	14.59	14.57	-0.1	1,139	-0.01%
2022/09/16	1.3	14.39	0	0.00	14.39	1.3	1,130	0.11%
2022/09/14	15.6	14.58	0	0.00	14.57	15.6	1,139	1.37%
2022/09/13	1	14.98	0	0.00	15.00	1	1,117	0.09%
2022/09/07	2	14.38	0	0.00	14.38	2	1,137	0.18%
2022/09/06	1	14.40	0	0.00	14.42	1	1,148	0.09%
2022/09/02	9	14.30	0	0.00	14.31	9	1,177	0.76%
2022/09/01	8	14.45	0	0.00	14.43	8	1,179	0.68%
2022/08/31	2	14.56	0	0.00	14.56	2	1,170	0.17%
2022/08/29	5	14.58	0	0.00	14.55	5	1,180	0.42%
2022/08/23	4	14.77	0	0.00	14.78	4	1,209	0.33%
2022/08/22	1	14.97	0	0.00	14.99	1	1,220	0.08%
2022/08/09	1	15.07	0	0.00	15.06	1	1,490	0.07%
2022/08/05	0	0.00	0	15.12	15.08	0	1,512	0.00%
2022/08/04	0	15.12	0	0.00	15.10	0	1,524	0.00%
2022/07/27	0	0.00	7	15.00	15.00	-7	1,511	-0.46%
2022/07/26	0	0.00	1	15.00	15.03	-1	1,520	-0.07%
2022/07/25	0	0.00	1.4	14.90	14.89	-1.4	1,490	-0.09%
2022/07/21	0	0.00	0	14.76	14.79	0	1,509	0.00%
2022/07/20	0.1	14.75	0.1	14.75	14.76	-0.1	1,517	0.00%
2022/07/18	0	0.00	0.3	14.34	14.45	-0.3	1,543	-0.02%
2022/07/11	2	14.41	0	0.00	14.40	2	1,638	0.12%
2022/07/06	0	0.00	25	14.35	14.34	-25	1,712	-1.46%
2022/07/05	3	14.41	0	0.00	14.43	3	1,740	0.17%
2022/06/28	0	0.00	2	14.63	14.64	-2	1,905	-0.10%
2022/06/24	1	14.38	0	14.45	14.45	1	1,985	0.05%
2022/06/22	0	0.00	0	14.23	14.17	0	2,057	0.00%
2022/06/17	10	14.14	0	0.00	14.15	10	2,219	0.45%
2022/06/16	5	14.30	0.1	14.30	14.30	4.9	2,293	0.21%
2022/06/15	3.2	14.11	0	0.00	14.09	3.2	2,303	0.14%
2022/06/14	21.1	14.44	0	0.00	14.34	21.1	2,354	0.90%
2022/06/13	3	14.66	0	0.00	14.67	3	2,355	0.13%
2022/06/09	0.3	14.92	0	0.00	14.90	0.3	2,526	0.01%
2022/06/02	0	0.00	2	14.86	14.84	-2	3,061	-0.07%
2022/05/31	1	14.77	5	14.77	14.77	-4	3,356	-0.12%
2022/05/30	1.4	14.82	0	14.84	14.82	1.3	3,624	0.04%
2022/05/27	5	14.78	0	0.00	14.79	5	3,928	0.13%
2022/05/25	0.1	14.79	0	0.00	14.78	0.1	5,032	0.00%
2022/05/24	5	14.67	0	0.00	14.64	5	5,635	0.09%
2022/05/23	0	14.77	1	14.75	14.74	-1	6,934	-0.01%
2022/05/20	1.5	14.76	0	0.00	14.71	1.5	10,988	0.01%