• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信特選金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信特選金融

(00917)
可現股當沖
  • 股價
    23.64
  • 漲跌
    ▲0.24
  • 漲幅
    +1.03%
  • 成交量
    297張
  • 產業
    上市

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信特選金融 (00917)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.004.723.6323.64-4.7555-0.84%
2024/12/2418.623.380.123.4123.4018.55583.30%
2024/12/2312.923.2800.0023.3112.95612.31%
2024/12/2015.923.0024.922.9922.97-9571-1.57%
2024/12/1932.423.0800.0023.1132.45515.88%
2024/12/1822.723.68623.8923.7116.75393.10%
2024/12/1710.223.841.423.8723.838.85291.66%
2024/12/1612.823.854.623.9423.858.25181.58%
2024/12/1314.123.976.224.0623.947.95061.56%
2024/12/1218.723.9700.0023.9818.74923.80%
2024/12/113.523.9700.0023.923.54770.73%
2024/12/101.823.980.224.5023.941.64740.34%
2024/12/093.624.120.124.1324.093.54730.74%
2024/12/061224.0100.0024.01124662.57%
2024/12/02124.320.124.8824.320.94350.22%
2024/11/290.224.3100.0024.280.24320.05%
2024/11/280.224.2600.0024.230.24330.05%
2024/11/270.224.2300.0024.200.24320.05%
2024/11/250.424.1700.0024.120.44120.10%
2024/11/220.123.8500.0023.860.13860.02%
2024/11/1400.00023.5823.610358-0.01%
2024/11/120.423.6900.0023.720.43510.12%
2024/11/1100.000.323.3123.37-0.3341-0.09%
2024/11/0700.000.123.3823.43-0.1329-0.04%
2024/11/06022.3400.0022.4703170.01%
2024/11/050.121.8700.0021.880.13160.02%
2024/10/1800.000.322.3922.44-0.3396-0.09%
2024/09/2400.000.421.1421.16-0.4476-0.08%
2024/09/2300.002.521.1821.18-2.5496-0.50%
2024/09/2000.00021.0821.1205510.00%
2024/09/1900.000.520.8820.91-0.5578-0.09%
2024/09/160.720.5500.0020.490.75950.11%
2024/09/130.720.52120.5020.48-0.3596-0.05%
2024/09/120.220.500.120.4620.470.16090.02%
2024/09/0200.001.121.0521.05-1.1666-0.17%
2024/08/3000.000.220.8120.90-0.2680-0.02%
2024/08/2700.00020.6220.7107280.00%
2024/08/1600.00020.4320.4708050.00%
2024/08/1300.00119.9819.97-1828-0.12%
2024/08/0900.000.119.9719.91-0.1859-0.02%
2024/08/06019.590.319.5919.60-0.3858-0.03%
2024/07/3000.000.520.9320.87-0.5854-0.06%
2024/07/2900.000.121.0021.03-0.1871-0.01%
2024/07/2600.001.420.7220.74-1.4865-0.16%
2024/07/2200.000.320.6320.67-0.3852-0.03%
2024/07/1900.001.620.7520.75-1.6889-0.18%
2024/07/1800.00120.9220.94-1898-0.11%
2024/07/1700.002.220.8920.88-2.2914-0.24%
2024/07/1600.000.920.4420.55-0.9927-0.10%
2024/07/1500.003.520.3220.35-3.5940-0.37%
2024/07/1200.005.920.2620.32-5.9940-0.63%
2024/07/1100.00220.1020.10-2939-0.21%
2024/07/1000.000.419.9619.99-0.4945-0.05%
2024/07/0900.000.319.8019.83-0.3953-0.04%
2024/07/08119.76019.7819.7419750.10%
2024/07/0500.001.119.8419.88-1.1981-0.11%
2024/07/041.119.875.719.9319.89-4.6975-0.47%
2024/07/0300.002.719.9519.95-2.7967-0.28%
2024/07/0200.00119.6719.69-1949-0.11%
2024/06/28019.4500.0019.4609720.00%
2024/06/270.219.360.419.3619.38-0.11,019-0.01%
2024/06/260.319.4523.919.4819.48-23.6981-2.41%
2024/06/250.419.579.819.5719.58-9.4939-1.00%
2024/06/240.219.38319.3619.36-2.8918-0.31%
2024/06/21119.531019.5219.50-9922-0.98%
2024/06/202.219.483.519.4719.47-1.3942-0.13%
2024/06/1914.719.48419.4919.5010.79541.12%
2024/06/183.219.361319.3019.33-9.8957-1.02%
2024/06/1730.219.1800.0019.1730.29453.19%
2024/06/141319.2400.0019.23139371.39%
2024/06/1311.819.23119.2319.2510.89301.16%
2024/06/12419.0800.0019.1049260.43%
2024/06/110.819.35119.3219.32-0.2912-0.02%
2024/06/070.119.4200.0019.390.19270.01%
2024/06/060.319.4400.0019.390.39370.04%
2024/06/050.219.440.119.4219.410.29250.02%
2024/06/040.319.46519.4319.44-4.7909-0.52%
2024/06/035.719.5500.0019.525.79090.63%
2024/05/315.219.3800.0019.385.29040.57%
2024/05/3012.419.2800.0019.2212.49051.37%
2024/05/294.719.4400.0019.424.78790.54%
2024/05/2300.001219.7319.75-12916-1.31%
2024/05/20519.8700.0019.8659430.53%
2024/05/17519.7900.0019.7759500.53%
2024/05/16119.740.119.7019.720.99610.09%
2024/05/1300.000.419.5319.55-0.4934-0.04%
2024/05/0900.000.619.2219.24-0.6937-0.06%
2024/05/08119.1300.0019.1219460.11%
2024/05/0700.000.719.0219.06-0.7945-0.07%
2024/05/02018.81118.8018.81-1947-0.11%
2024/04/30018.9000.0018.8409420.00%
2024/04/2900.001.418.9618.96-1.4937-0.15%
2024/04/2600.001.118.8718.87-1.1925-0.11%
2024/04/2500.001.818.8318.95-1.8909-0.20%
2024/04/2400.00118.9418.93-1871-0.11%
2024/04/230.218.8100.0018.830.28690.03%
2024/04/22318.5300.0018.5338550.35%
2024/04/190.818.2000.0018.150.88440.10%
2024/04/181.418.2000.0018.181.48250.17%
2024/04/174.218.1800.0018.154.28280.51%
2024/04/161.618.3300.0018.341.68260.20%
2024/04/100.118.9900.0018.970.17940.01%
2024/04/030.118.8400.0018.790.17850.01%
2024/04/0100.000.119.0619.07-0.1746-0.01%
2024/03/2200.000.118.9718.92-0.1658-0.01%
2024/03/1500.00118.0218.05-1637-0.16%
2024/03/1400.000.118.3018.20-0.1637-0.02%
2024/02/21117.5000.0017.5115350.19%
2024/01/2300.000.317.0417.01-0.3449-0.07%
2024/01/17116.9400.0016.9014950.20%
2024/01/0300.00517.4317.42-5495-1.01%
2023/12/2700.000.117.4417.43-0.1493-0.02%
2023/12/2600.00517.4117.41-5493-1.01%
2023/12/0600.00216.5416.53-2441-0.45%
2023/11/1700.000.116.1216.15-0.1408-0.02%
2023/10/260.214.9200.0014.910.24150.05%
2023/10/250.314.9900.0014.970.34220.07%
2023/10/24215.0500.0015.0624100.49%
2023/09/2700.00215.6115.62-2490-0.41%
2023/09/25215.8100.0015.8025230.38%
2023/09/22015.9000.0015.8805420.01%
2023/09/2100.000.616.0316.07-0.6558-0.10%
2023/09/1500.00316.2516.24-3570-0.53%
2023/09/1200.00115.8815.90-1591-0.17%
2023/09/1100.00615.8715.88-6596-1.01%
2023/09/0100.00415.8615.87-4639-0.63%
2023/08/30215.9500.0015.9526480.31%
2023/08/2500.00315.6115.60-3688-0.44%
2023/08/23315.5800.0015.5736970.43%
2023/08/2100.00215.7615.74-2735-0.27%
2023/08/1800.000.115.8315.80-0.1737-0.01%
2023/08/17215.8800.0015.8927480.27%
2023/08/1500.00216.2716.26-2748-0.27%
2023/08/1100.000.216.2616.26-0.2774-0.03%
2023/08/02216.5600.0016.5628120.25%
2023/07/3100.002.616.5616.55-2.6826-0.31%
2023/07/27216.6100.0016.6028310.24%
2023/07/26116.5800.0016.5618310.12%
2023/07/2500.00216.5916.59-2824-0.24%
2023/07/24216.4900.0016.4628220.24%
2023/07/2100.00216.3916.41-2818-0.24%
2023/07/2000.00116.2716.26-1811-0.12%
2023/07/1900.00416.1016.09-4803-0.50%
2023/07/1700.00815.7415.74-8792-1.01%
2023/07/14215.76215.7615.7107900.00%
2023/07/1300.00315.6915.66-3784-0.38%
2023/07/12115.57815.5915.57-7787-0.89%
2023/07/1000.00115.3415.35-1803-0.12%
2023/07/0300.00115.5215.52-1780-0.13%
2023/06/1600.00115.3915.43-1786-0.13%
2023/06/1200.00215.2415.25-2799-0.25%
2023/06/0800.00115.1315.14-1819-0.12%
2023/06/0700.006.215.0715.08-6.2820-0.76%
2023/05/25114.5900.0014.5718230.12%
2023/05/150.114.6000.0014.600.17820.01%
2023/05/0800.00514.6914.71-5759-0.66%
2023/05/052.414.4900.0014.472.47560.32%
2023/05/04114.5900.0014.6117530.13%
2023/04/250.215.084015.0515.05-39.8839-4.74%
2023/04/2100.00115.1715.15-1851-0.12%
2023/04/1700.00115.0215.01-1877-0.11%
2023/04/12214.6800.0014.6728750.23%
2023/03/314214.5500.0014.55428914.71%
2023/03/2700.00114.1414.17-1923-0.11%
2023/03/24214.2000.0014.2129290.22%
2023/03/23314.32214.3014.3619190.11%
2023/03/2100.00114.2614.27-1916-0.11%
2023/03/205.614.2500.0014.225.69090.61%
2023/03/17114.490.114.5714.5518960.11%
2023/03/1500.00114.6014.60-1891-0.11%
2023/03/148.214.3600.0014.368.28910.92%
2023/03/101414.9600.0014.92148691.61%
2023/02/0800.001015.8215.85-101,014-0.99%
2023/02/06115.7200.0015.7211,0240.10%
2023/01/31115.6800.0015.6711,0870.09%
2023/01/1700.00115.6115.61-11,061-0.09%
2023/01/1600.00715.6315.65-71,074-0.65%
2023/01/1300.00115.5215.52-11,054-0.09%
2023/01/1200.00115.4915.50-11,046-0.10%
2023/01/1000.00215.2715.23-21,093-0.18%
2023/01/0900.00615.2415.24-61,090-0.55%
2022/12/29114.6000.0014.5911,1140.09%
2022/12/2300.00114.6614.66-11,222-0.08%
2022/12/20714.5800.0014.4371,2920.54%
2022/12/19114.6300.0014.6411,3320.08%
2022/12/16814.7800.0014.7581,3790.58%
2022/12/15115.0000.0015.0211,4250.07%
2022/12/1400.00115.1915.20-11,459-0.07%
2022/12/13115.0800.0015.0911,4560.07%
2022/12/0900.00114.9714.97-11,531-0.07%
2022/12/08114.9100.0014.9311,5780.06%
2022/12/06115.09015.1615.1111,7470.05%
2022/12/0100.00015.8615.5801,9470.00%
2022/11/18115.3800.0015.3312,8600.03%
2022/11/0800.000.215.0115.04-0.23,063-0.01%
2022/11/0200.001114.9214.92-113,221-0.34%
2022/11/01014.890.214.8914.86-0.23,272-0.01%
2022/10/3100.00814.9014.90-83,316-0.24%
2022/10/27014.7100.0014.7203,3850.00%
2022/10/2600.00101.414.6614.65-101.43,438-2.95% 大賣/鉅額交易
2022/10/17113.7500.0013.7513,7750.03%
2022/10/12113.4000.0013.4214,0390.02%
2022/10/11113.5400.0013.5614,1010.02%
2022/10/07114.0000.0013.9914,1950.02%
2022/10/0500.003514.2614.28-354,426-0.79%
2022/09/30313.6500.0013.6534,6530.06%
2022/09/285.313.7000.0013.635.34,8960.11%
2022/09/26214.0300.0013.9825,1270.04%
2022/09/236.314.3100.0014.296.35,1950.12%
2022/09/22107.814.41214.4214.44105.85,2922.00% 大買/鉅額交易
2022/09/21114.7200.0014.7115,3800.02%
2022/09/164.114.8200.0014.824.16,1450.07%
2022/09/151.214.8500.0014.841.26,3160.02%
2022/09/145.314.8900.0014.885.36,5490.08%
2022/09/1300.0010015.3115.33-1006,526-1.53%
2022/09/12715.1400.0015.1876,7330.10%
2022/09/0800.00114.8114.82-16,558-0.02%
2022/09/072.114.5500.0014.562.17,0900.03%
2022/09/06114.64214.6414.61-17,480-0.01%
2022/09/0200.00114.5414.54-18,808-0.01%
2022/09/0116.314.49814.4914.508.310,3340.08%
2022/08/31314.6200.0014.65311,8610.03%
2022/08/3010614.6600.0014.6610614,2630.74% 大買/鉅額交易
2022/08/2932.114.5800.0014.6132.119,3300.17%
2022/08/262215.0400.0015.082228,2670.08%
中信特選金融 相關文章
中信特選金融 相關影音