• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20135.123.5027623.5723.48-140.969,929-0.20% 大買/大賣/鉅額交易
2024/11/1943.623.37130.323.3723.43-86.770,505-0.12% 大賣/
2024/11/1826123.25230.823.3123.2130.270,7810.04% 大買/大賣/
2024/11/1510023.29111.823.3023.34-11.870,729-0.02% 大賣/
2024/11/14491.423.1112923.1223.07362.470,7800.51% 大買/大賣/鉅額交易
2024/11/13226.923.1727.423.1823.16199.570,1930.28% 大買/鉅額交易
2024/11/1279723.23145.823.2323.18651.370,2230.93% 大買/大賣/鉅額交易
2024/11/11347.723.25100.623.3023.33247.269,8820.35% 大買/鉅額交易
2024/11/0819123.40242.123.4123.33-51.169,731-0.07% 大買/大賣/
2024/11/07200.623.2833.323.2823.30167.269,7270.24% 大買/鉅額交易
2024/11/06306.923.1714823.1523.14158.969,9370.23% 大買/大賣/鉅額交易
2024/11/05454.423.0777.323.0823.07377.170,3710.54% 大買/鉅額交易
2024/11/04395.923.16142.123.1723.13253.871,8070.35% 大買/大賣/鉅額交易
2024/11/01477.223.05588.823.0823.22-111.675,105-0.15% 大買/大賣/鉅額交易
2024/10/30416.323.303923.3523.26377.476,2980.49% 大買/鉅額交易
2024/10/291,347.523.39132.823.3423.311,214.776,0821.60% 大買/大賣/鉅額交易
2024/10/28148.623.717423.7623.7074.674,6180.10% 大買/
2024/10/2514323.73134.623.7423.748.575,2630.01% 大買/大賣/
2024/10/2426023.72107.223.7523.70152.876,2560.20% 大買/大賣/鉅額交易
2024/10/23220.823.8340623.8623.82-185.277,687-0.24% 大買/大賣/鉅額交易
2024/10/2295.923.81346.423.8423.84-250.578,578-0.32% 大賣/鉅額交易
2024/10/21103.323.79223.623.8623.83-120.381,839-0.15% 大買/大賣/鉅額交易
2024/10/18282.823.80149.923.8423.73132.983,9800.16% 大買/大賣/鉅額交易
2024/10/1798.823.74212.423.7323.74-113.685,886-0.13% 大賣/鉅額交易
2024/10/16226.223.5873.623.5823.59152.686,9790.18% 大買/鉅額交易
2024/10/15181.723.64297.523.6723.60-115.987,447-0.13% 大買/大賣/鉅額交易
2024/10/14137.523.4488.223.4423.4649.387,7960.06% 大買/
2024/10/11201.823.3970.323.4023.36131.589,7050.15% 大買/鉅額交易
2024/10/09289.823.2966.123.3023.25223.790,0140.25% 大買/鉅額交易
2024/10/0871923.23181.723.2523.23537.389,9280.60% 大買/大賣/鉅額交易
2024/10/07478.623.3698.323.3523.35380.389,7230.42% 大買/鉅額交易
2024/10/041,292.123.36123.323.3423.341,168.789,7881.30% 大買/大賣/鉅額交易
2024/10/01329.223.6990.223.7023.6723987,8280.27% 大買/鉅額交易
2024/09/301,072.223.78535.423.8023.68536.888,0440.61% 大買/大賣/鉅額交易
2024/09/27203.224.08296.224.0724.03-9386,353-0.11% 大買/大賣/
2024/09/26152.324.08227.824.1124.03-75.586,789-0.09% 大買/大賣/
2024/09/25264.623.94253.323.9523.9511.387,4860.01% 大買/大賣/
2024/09/24306.723.6363.823.6623.7424387,6960.28% 大買/鉅額交易
2024/09/231,249.523.58182.723.5923.611,066.887,8241.21% 大買/大賣/鉅額交易
2024/09/201,423.924.22209.924.2724.181,21487,0661.39% 大買/大賣/鉅額交易
2024/09/19444.824.08257.224.1424.13187.686,2040.22% 大買/大賣/鉅額交易
2024/09/18687.624.10115.324.1524.02572.388,4490.65% 大買/大賣/鉅額交易
2024/09/16251.424.06115.224.0724.09136.190,1210.15% 大買/大賣/鉅額交易
2024/09/13352.524.059.724.0524.03342.991,2380.38% 大買/鉅額交易
2024/09/12361.924.11109.424.1424.05252.592,8880.27% 大買/大賣/鉅額交易
2024/09/11335.423.8226.623.8623.85308.893,4610.33% 大買/鉅額交易
2024/09/10819.823.86137.823.8623.78681.994,0270.73% 大買/大賣/鉅額交易
2024/09/09915.523.91214.523.9623.9270193,3520.75% 大買/大賣/鉅額交易
2024/09/0653324.1559.724.1924.20473.492,2850.51% 大買/鉅額交易
2024/09/05968.924.28150.724.3124.09818.292,4250.89% 大買/大賣/鉅額交易
2024/09/041,57724.19706.624.0124.23870.492,0780.95% 大買/大賣/鉅額交易
2024/09/03897.224.9375.524.9324.86821.788,8350.92% 大買/鉅額交易
2024/09/02338.424.9162.124.9324.83276.387,9640.31% 大買/鉅額交易
2024/08/30303.124.95134.324.9724.90168.887,9600.19% 大買/大賣/鉅額交易
2024/08/29189.524.55138.324.6924.8051.189,2060.06% 大買/大賣/
2024/08/28221.224.6370.724.6324.65150.690,4540.17% 大買/鉅額交易
2024/08/27545.624.5713.224.6224.58532.491,7080.58% 大買/鉅額交易
2024/08/26394.124.80132.324.8124.73261.892,0330.28% 大買/大賣/鉅額交易
2024/08/23487.424.6298.124.5524.70389.392,5290.42% 大買/鉅額交易
2024/08/22375.824.748424.7524.72291.892,6870.31% 大買/鉅額交易
2024/08/21436.924.79124.324.7824.72312.793,5470.33% 大買/大賣/鉅額交易
2024/08/20240.525.09182.325.0824.9858.293,1820.06% 大買/大賣/
2024/08/19370.624.85316.824.8724.9453.893,5350.06% 大買/大賣/
2024/08/1682.424.71280.124.7324.70-197.793,874-0.21% 大賣/鉅額交易
2024/08/1573.224.39107.324.4424.34-34.194,062-0.04% 大賣/
2024/08/1489.524.40181.124.4224.42-91.694,850-0.10% 大賣/
2024/08/1333424.15185.724.1424.10148.394,9750.16% 大買/大賣/鉅額交易
2024/08/12215.724.06203.524.1024.1312.295,7720.01% 大買/大賣/
2024/08/09185.423.7524723.8123.67-61.696,392-0.06% 大買/大賣/
2024/08/08329.523.3212723.3123.27202.596,9210.21% 大買/大賣/鉅額交易
2024/08/07464.123.34156.123.2123.5730897,0150.32% 大買/大賣/鉅額交易
2024/08/06825.222.65527.122.7622.83298.196,5860.31% 大買/大賣/鉅額交易
2024/08/051,883.622.53586.722.5122.261,296.894,7491.37% 大買/大賣/鉅額交易
2024/08/021,150.924.13194.924.1724.0595690,7811.05% 大買/大賣/鉅額交易
2024/08/01255.324.64143.324.6624.6411288,6200.13% 大買/大賣/鉅額交易
2024/07/31257.224.2445.724.3124.36211.588,4980.24% 大買/鉅額交易
2024/07/30388.724.10568.624.1024.37-179.988,213-0.20% 大買/大賣/鉅額交易
2024/07/29460.224.43273.424.5224.30186.887,7690.21% 大買/大賣/鉅額交易
2024/07/26819.224.271,043.324.3224.48-224.187,172-0.26% 大買/大賣/鉅額交易
2024/07/2355224.733824.7324.7851485,8180.60% 大買/鉅額交易
2024/07/221,373.524.46609.424.3924.44764.184,9730.90% 大買/大賣/鉅額交易
2024/07/191,264.725.06360.125.1125.00904.681,9881.10% 大買/大賣/鉅額交易
2024/07/18837.425.26174.225.2325.39663.280,1680.83% 大買/大賣/鉅額交易
2024/07/17801.425.66147.925.6625.60653.578,5560.83% 大買/大賣/鉅額交易
2024/07/16559.725.7354.125.7725.70505.679,2050.64% 大買/鉅額交易
2024/07/15296.125.78219.525.8325.7876.581,1970.09% 大買/大賣/
2024/07/121,006.725.81452.125.8025.79554.680,9570.69% 大買/大賣/鉅額交易
2024/07/11150.126.11353.126.1326.05-20379,384-0.26% 大買/大賣/鉅額交易
2024/07/10175.426.0511326.1026.0662.482,7450.08% 大買/大賣/
2024/07/09156.226.06278.226.0926.06-12283,135-0.15% 大買/大賣/鉅額交易
2024/07/08290.125.95270.426.0426.0319.782,6060.02% 大買/大賣/
2024/07/05212.126.0686.626.0726.04125.581,8910.15% 大買/鉅額交易
2024/07/04198.826.07176.426.1026.0322.482,1070.03% 大買/大賣/
2024/07/03135.626.06188.826.0826.02-53.281,928-0.06% 大買/大賣/
2024/07/02411.126.07151.626.0926.00259.682,7200.31% 大買/大賣/鉅額交易
2024/07/01395.926.1871426.1426.14-318.182,476-0.39% 大買/大賣/鉅額交易
2024/06/2821025.8799.125.8825.85110.981,9620.14% 大買/鉅額交易
2024/06/27497.525.7784.725.8025.80412.882,9600.50% 大買/鉅額交易
2024/06/26645.525.8599.625.8625.89545.985,0900.64% 大買/鉅額交易
2024/06/25546.825.68495.825.7325.725187,9260.06% 大買/大賣/
2024/06/241,42525.95635.725.9525.90789.488,5700.89% 大買/大賣/鉅額交易
2024/06/211,984.526.911,764.926.9126.94219.689,7650.24% 大買/大賣/鉅額交易
2024/06/20687.427.061,758.327.0727.08-1,070.988,580-1.21% 大買/大賣/鉅額交易
2024/06/19733.326.9573726.9626.98-3.891,3350.00% 大買/大賣/
2024/06/18615.126.61594.126.6226.702192,6540.02% 大買/大賣/
2024/06/1744226.3776826.3926.40-32699,058-0.33% 大買/大賣/鉅額交易
2024/06/14643.326.23267.926.2426.27375.3101,8930.37% 大買/大賣/鉅額交易
2024/06/13510.626.26486.626.3226.2323.9104,8830.02% 大買/大賣/
2024/06/12455.125.95412.125.9326.0143109,8160.04% 大買/大賣/
2024/06/11776.726.08122.526.1425.98654.2116,9350.56% 大買/大賣/鉅額交易
2024/06/07325.826.07301.726.1126.1324.1120,8920.02% 大買/大賣/
2024/06/06484.825.96696.926.0126.00-212.1122,932-0.17% 大買/大賣/鉅額交易
2024/06/05206.925.82525.525.8225.83-318.7126,032-0.25% 大買/大賣/鉅額交易
2024/06/04906.425.74173.925.8025.73732.5132,2460.55% 大買/大賣/鉅額交易
2024/06/03721.225.85118.325.9225.83602.9134,3860.45% 大買/大賣/鉅額交易
2024/05/31508.525.87148.125.9325.74360.4136,0690.26% 大買/大賣/鉅額交易
2024/05/30284.925.83197.325.8425.9387.6137,2020.06% 大買/大賣/
2024/05/29333.226.00269.126.0025.9464.1138,9390.05% 大買/大賣/
2024/05/28294.125.98305.725.9825.94-11.6142,653-0.01% 大買/大賣/
2024/05/27418.725.92415.225.9025.903.5143,4960.00% 大買/大賣/
2024/05/24140.325.4974.925.5125.5465.4144,6310.05% 大買/
2024/05/2325525.5017825.5525.4977145,2320.05% 大買/大賣/
2024/05/22153.725.42225.525.4025.47-71.8146,369-0.05% 大買/大賣/
2024/05/21178.525.29137.825.3025.2540.6147,1350.03% 大買/大賣/
2024/05/20262.625.32244.225.3725.3418.4147,7250.01% 大買/大賣/
2024/05/17271.325.2031425.2925.20-42.7148,382-0.03% 大買/大賣/
2024/05/16401.825.18379.625.1925.2822.3148,7660.01% 大買/大賣/
2024/05/15409.225.00330.625.0624.9278.6148,6200.05% 大買/大賣/
2024/05/14198.725.00241.225.0225.05-42.6148,661-0.03% 大買/大賣/
2024/05/13137.324.92117.924.9924.8819.4148,3840.01% 大買/大賣/
2024/05/10322.924.81200.824.8224.80122.1148,2230.08% 大買/大賣/鉅額交易
2024/05/09180.524.77439.824.7924.74-259.3148,003-0.18% 大買/大賣/鉅額交易
2024/05/08309.624.7365.324.7624.73244.3147,8720.17% 大買/鉅額交易
2024/05/07218.224.7693.124.8024.77125147,8460.08% 大買/鉅額交易
2024/05/0615724.7656.324.7524.73100.7147,8490.07% 大買/
2024/05/03202.224.72200.324.8124.571.8148,2250.00% 大買/大賣/
2024/05/0237224.6093.424.5924.57278.6148,4310.19% 大買/鉅額交易
2024/04/30173.824.74182.924.7424.72-9.1148,178-0.01% 大買/大賣/
2024/04/29422.424.81196.824.8124.82225.6148,0150.15% 大買/大賣/鉅額交易
2024/04/2696.724.4612124.4524.45-24.2147,977-0.02% 大賣/
2024/04/25273.924.31111.424.3424.28162.5148,0350.11% 大買/大賣/鉅額交易
2024/04/24112.524.35287.924.2924.46-175.4148,723-0.12% 大買/大賣/鉅額交易
2024/04/23262.523.78153.423.7823.74109.1150,7330.07% 大買/大賣/鉅額交易
2024/04/22889.423.87583.123.8023.67306.4150,8640.20% 大買/大賣/鉅額交易
2024/04/191,095.724.21995.524.1724.15100.2149,5190.07% 大買/大賣/
2024/04/18216.424.7075.224.7124.73141.2146,8990.10% 大買/鉅額交易
2024/04/17228.124.76144.924.7724.8083.2147,1950.06% 大買/大賣/
2024/04/161,702.724.68707.224.5924.54995.5147,5720.67% 大買/大賣/鉅額交易
2024/04/15292.125.21187.425.2325.22104.6145,8900.07% 大買/大賣/鉅額交易
2024/04/12115.525.35167.325.3625.35-51.8146,094-0.04% 大買/大賣/
2024/04/11180.125.2184.125.2525.2596146,6130.07% 大買/
2024/04/10170.525.33176.225.3225.30-5.6146,7680.00% 大買/大賣/
2024/04/09490.525.19165.925.1725.20324.6147,8260.22% 大買/大賣/鉅額交易
2024/04/08668.925.08229.525.1025.17439.4148,4190.30% 大買/大賣/鉅額交易
2024/04/0384.925.19375.925.2325.19-291148,023-0.20% 大賣/鉅額交易
2024/04/02212.625.16288.525.1825.21-75.9148,633-0.05% 大買/大賣/
2024/04/011,022.325.09226.625.1125.04795.7148,6800.54% 大買/大賣/鉅額交易
2024/03/29566.525.20250.125.2925.26316.5147,7190.21% 大買/大賣/鉅額交易
2024/03/28484.825.48289.425.4825.32195.4146,7670.13% 大買/大賣/鉅額交易
2024/03/27529.825.30561.425.3125.51-31.6143,555-0.02% 大買/大賣/
2024/03/261,51824.951,018.124.9224.99499.9143,0190.35% 大買/大賣/鉅額交易
2024/03/25821.625.38561.825.3925.30259.8139,2850.19% 大買/大賣/鉅額交易
2024/03/221,559.325.511,085.425.5325.40473.8139,1100.34% 大買/大賣/鉅額交易
2024/03/2192026.03615.226.0425.96304.8137,1210.22% 大買/大賣/鉅額交易
2024/03/202,689.626.611,890.526.6926.13799.1137,2820.58% 大買/大賣/鉅額交易
2024/03/19691.725.93427.725.9926.16264132,6900.20% 大買/大賣/鉅額交易
2024/03/181,432.225.25423.425.2925.461,008.8131,6880.77% 大買/大賣/鉅額交易
2024/03/152,471.325.90584.625.8825.831,886.8130,3271.45% 大買/大賣/鉅額交易
2024/03/143,099.726.34711.826.3726.092,387.9126,3651.89% 大買/大賣/鉅額交易
2024/03/132,072.526.83523.426.8726.921,549.1119,4711.30% 大買/大賣/鉅額交易
2024/03/12771.226.14555.726.1626.38215.5116,2360.19% 大買/大賣/鉅額交易
2024/03/111,30525.861,003.625.8825.81301.4114,5100.26% 大買/大賣/鉅額交易
2024/03/082,247.926.231,004.726.2025.951,243.2112,3601.11% 大買/大賣/鉅額交易
2024/03/071,335.925.64915.725.7125.86420.2107,0900.39% 大買/大賣/鉅額交易
2024/03/061,654.725.16640.625.0925.221,014.1104,7410.97% 大買/大賣/鉅額交易
2024/03/051,154.624.73340.224.8024.85814.4101,7890.80% 大買/大賣/鉅額交易
2024/03/04670.424.45910.124.4324.61-239.799,727-0.24% 大買/大賣/鉅額交易
2024/03/011,994.824.33208.424.3124.251,786.497,3261.84% 大買/大賣/鉅額交易
2024/02/29435.924.04421.624.0324.0314.393,3280.02% 大買/大賣/
2024/02/271,137.723.97706.523.9223.90431.292,0430.47% 大買/大賣/鉅額交易
2024/02/26449.423.75901.423.8123.83-45290,559-0.50% 大買/大賣/鉅額交易
2024/02/23679.823.8042723.7923.63252.789,8710.28% 大買/大賣/鉅額交易
2024/02/22545.223.531,053.323.4423.62-508.188,255-0.58% 大買/大賣/鉅額交易
2024/02/21590.123.11940.523.0723.06-350.487,138-0.40% 大買/大賣/鉅額交易
2024/02/20914.522.98397.222.9722.97517.486,2250.60% 大買/大賣/鉅額交易
2024/02/1931722.58110.822.5922.61206.284,8010.24% 大買/大賣/鉅額交易
2024/02/16447.522.53225.422.5322.54222.184,1960.26% 大買/大賣/鉅額交易
2024/02/15533.922.33900.522.3722.41-366.683,605-0.44% 大買/大賣/鉅額交易
2024/02/05272.422.17117.722.2022.21154.882,6580.19% 大買/大賣/鉅額交易
2024/02/02379.722.2495.922.2822.23283.882,1110.35% 大買/鉅額交易
2024/02/0196.522.24155.922.2522.23-59.481,671-0.07% 大賣/
2024/01/31148.222.2190.622.1922.2257.681,6120.07% 大買/
2024/01/30110.322.25106.922.2622.253.481,3700.00% 大買/大賣/
2024/01/2954.622.13121.322.2122.25-66.781,365-0.08% 大賣/
2024/01/26414.422.1547.222.1122.10367.281,1350.45% 大買/鉅額交易
2024/01/25124.822.28371.222.2822.29-246.480,566-0.31% 大買/大賣/鉅額交易
2024/01/249022.22278.322.2222.21-188.380,070-0.24% 大賣/鉅額交易
2024/01/23278.122.12269.622.1122.128.580,0860.01% 大買/大賣/
2024/01/22159.522.0328022.0422.05-120.579,958-0.15% 大買/大賣/鉅額交易
2024/01/19122.421.90130.121.9121.97-7.779,526-0.01% 大買/大賣/
2024/01/1840921.73195.221.7521.78213.879,8180.27% 大買/大賣/鉅額交易
2024/01/171,273.221.8832821.9521.79945.278,7131.20% 大買/大賣/鉅額交易
2024/01/16289.122.106222.1122.09227.176,3280.30% 大買/鉅額交易
2024/01/15178.622.19286.122.1722.23-107.575,979-0.14% 大買/大賣/鉅額交易
2024/01/12294.421.95139.921.9821.97154.575,6650.20% 大買/大賣/鉅額交易
2024/01/11278.221.9368.421.9221.90209.875,3500.28% 大買/鉅額交易
2024/01/10439.721.8476.721.8621.9336375,3360.48% 大買/鉅額交易
2024/01/091,070.821.9821522.0121.93855.874,3091.15% 大買/大賣/鉅額交易
2024/01/08350.922.09146.622.1122.07204.472,2270.28% 大買/大賣/鉅額交易
2024/01/05460.922.12145.222.1822.10315.771,5530.44% 大買/大賣/鉅額交易
2024/01/04197.422.1099.122.1622.1598.370,7420.14% 大買/
2024/01/03624.122.089222.0822.06532.170,7040.75% 大買/鉅額交易
2024/01/02352.622.2115122.3622.21201.669,0980.29% 大買/大賣/鉅額交易
2023/12/2921822.1895.122.2022.26122.968,0440.18% 大買/鉅額交易
2023/12/28394.922.27150.222.2822.21244.667,7430.36% 大買/大賣/鉅額交易
2023/12/27303.522.40118.222.4122.36185.466,8870.28% 大買/大賣/鉅額交易
2023/12/26215.822.1912922.1422.2586.866,2080.13% 大買/大賣/
2023/12/25867.922.04529.322.0222.02338.665,6190.52% 大買/大賣/鉅額交易
2023/12/22212.322.11142.422.1022.1269.864,0730.11% 大買/大賣/
2023/12/211,05522.08220.322.0922.06834.663,9271.31% 大買/大賣/鉅額交易
2023/12/20544.522.22170.322.2222.22374.162,3510.60% 大買/大賣/鉅額交易
2023/12/1984222.20652.422.1722.20189.661,7310.31% 大買/大賣/鉅額交易
2023/12/181,178.822.37343.922.3722.39834.960,6151.38% 大買/大賣/鉅額交易
2023/12/151,33122.911,425.322.9122.85-94.359,290-0.16% 大買/大賣/
2023/12/141,040.222.77619.322.7622.83420.956,4350.75% 大買/大賣/鉅額交易
2023/12/131,020.722.50126.122.5122.50894.656,1761.59% 大買/大賣/鉅額交易
2023/12/121,206.322.38131.322.3422.371,07555,7601.93% 大買/大賣/鉅額交易
2023/12/111,211.222.20129.622.2122.191,081.754,6701.98% 大買/大賣/鉅額交易
2023/12/08549.122.10115.322.1322.09433.853,8730.81% 大買/大賣/鉅額交易
2023/12/07803.322.00102.222.0121.9670153,6081.31% 大買/大賣/鉅額交易
2023/12/06526.922.0433.522.0822.05493.453,6410.92% 大買/鉅額交易
2023/12/05691.321.99473.122.0021.99218.254,1990.40% 大買/大賣/鉅額交易
2023/12/04926.822.11165.222.1122.12761.653,4291.43% 大買/大賣/鉅額交易
2023/12/01408.421.80178.621.7921.87229.952,9100.43% 大買/大賣/鉅額交易
2023/11/30278.721.6759.621.7221.65219.152,4030.42% 大買/鉅額交易
2023/11/29138.321.67106.121.6621.6632.252,6800.06% 大買/大賣/
2023/11/28249.921.4918.521.5221.53231.453,2520.43% 大買/鉅額交易
2023/11/27397.421.50112.321.5721.42285.153,1630.54% 大買/大賣/鉅額交易
2023/11/246721.4727.521.4721.4639.552,5900.08%
2023/11/22278.321.5429.621.5521.52248.852,0480.48% 大買/鉅額交易
2023/11/21151.621.63204.121.6321.62-52.552,152-0.10% 大買/大賣/
2023/11/20121.521.477421.4921.5047.552,3340.09% 大買/
2023/11/17100.821.39133.621.4221.44-32.851,968-0.06% 大賣/
2023/11/16184.521.307921.2621.31105.551,6390.20% 大買/鉅額交易
2023/11/15111.321.3929.221.3921.3582.151,3600.16% 大買/
2023/11/1465.521.2111721.2321.23-51.451,038-0.10% 大賣/
2023/11/1333.921.0895.421.0921.05-61.550,557-0.12%
2023/11/1034.620.8839.620.9120.92-550,298-0.01%
2023/11/0948.720.9845.720.9721.00349,9500.01%
2023/11/0871.820.98194.921.0020.95-123.149,899-0.25% 大賣/鉅額交易
2023/11/0733.320.9024.820.8820.898.549,5710.02%
2023/11/0661.320.90163.320.9020.90-10249,728-0.21% 大賣/鉅額交易
2023/11/03111.420.81156.120.8020.77-44.749,385-0.09% 大買/大賣/
2023/11/0227.220.72185.120.6620.74-157.949,195-0.32% 大賣/鉅額交易
2023/11/0148.520.361820.3420.4230.448,8050.06%
2023/10/31214.120.3019.220.4120.19194.948,6440.40% 大買/鉅額交易
2023/10/3097.320.4317.220.3620.4280.148,4090.17%
2023/10/2777.320.2212.220.2420.1865.148,2190.13%
2023/10/26402.720.1613920.1720.15263.848,3200.55% 大買/大賣/鉅額交易
2023/10/2547.820.477020.4620.44-22.247,606-0.05%
2023/10/24189.520.2266.720.2220.32122.847,5410.26% 大買/鉅額交易
2023/10/23416.820.3559.220.3320.27357.647,1660.76% 大買/鉅額交易
2023/10/20172.920.3547.520.4220.48125.446,6260.27% 大買/鉅額交易
2023/10/19149.120.4225.320.4820.50123.846,3060.27% 大買/鉅額交易
2023/10/18423.120.455.920.4420.41417.346,1000.91% 大買/鉅額交易
2023/10/1715820.651520.7020.5714345,1440.32% 大買/鉅額交易
2023/10/16182.620.535.220.5220.57177.445,0830.39% 大買/鉅額交易
2023/10/13205.220.671420.7020.68191.244,7700.43% 大買/鉅額交易
2023/10/1291.520.71182.420.7220.73-90.944,455-0.20% 大賣/
2023/10/11225.420.7441120.7220.68-185.644,511-0.42% 大買/大賣/鉅額交易
2023/10/0688.320.8648.520.9020.8139.744,1500.09%
2023/10/0596.820.884520.8720.8751.843,9300.12%
2023/10/04160.720.623820.6020.72122.743,7130.28% 大買/鉅額交易
2023/10/03219.320.9135.120.9620.83184.243,2430.43% 大買/鉅額交易
2023/10/02137.420.9346.820.9120.9690.642,7480.21% 大買/
2023/09/2878.820.6726.720.7020.6952.142,5090.12%
2023/09/27361.620.543720.5520.58324.642,3280.77% 大買/鉅額交易
2023/09/26369.920.662420.7620.58345.942,2640.82% 大買/鉅額交易
2023/09/25376.920.8012.320.7720.81364.641,7720.87% 大買/鉅額交易
2023/09/22402.620.5799.320.4520.65303.341,2370.74% 大買/鉅額交易
2023/09/21365.920.58120.620.5620.57245.340,6140.60% 大買/大賣/鉅額交易
2023/09/20696.420.9694.321.0420.82602.139,4861.52% 大買/鉅額交易
2023/09/19505.821.078521.0921.04420.837,9911.11% 大買/鉅額交易
2023/09/181,167.921.28327.121.3121.15840.836,8542.28% 大買/大賣/鉅額交易
2023/09/15813.121.85786.621.8321.8926.434,1350.08% 大買/大賣/
2023/09/141,185.721.52189.721.5021.5699631,6513.15% 大買/大賣/鉅額交易
2023/09/13394.821.1845421.1721.20-59.230,298-0.20% 大買/大賣/
2023/09/12510.221.0358.221.0621.0845229,8771.51% 大買/鉅額交易
2023/09/111,260.221.0348.121.0520.931,212.130,1154.02% 大買/鉅額交易
2023/09/08895.421.16184.921.1721.12710.628,7352.47% 大買/大賣/鉅額交易
2023/09/07499.521.28467.521.3121.203227,9950.11% 大買/大賣/
2023/09/06543.821.30522.121.3021.2921.727,4300.08% 大買/大賣/
2023/09/05413.121.0591.121.0621.19322.126,8571.20% 大買/鉅額交易
2023/09/04465.720.6470.120.7220.80395.626,6301.49% 大買/鉅額交易
2023/09/01437.120.603020.5820.55407.126,0251.56% 大買/鉅額交易
2023/08/31107.520.6013.120.6020.6194.425,0410.38% 大買/
2023/08/3049.620.5634.220.5720.5115.425,1810.06%
2023/08/2961.120.321.120.4020.386025,5170.24%
2023/08/28101.820.3196.120.3920.305.725,3950.02% 大買/
2023/08/25551.320.3423.420.3820.2552824,9342.12% 大買/鉅額交易
2023/08/24359.820.5991.520.6120.53268.224,1571.11% 大買/鉅額交易
2023/08/237.120.2240.120.2320.29-3323,463-0.14%
2023/08/2229.520.180.220.2020.1329.323,3460.13%
2023/08/2146.420.06020.1320.0746.423,2920.20%
2023/08/185220.2217.220.3620.1434.823,1620.15%
2023/08/1716.920.0377.320.2020.31-60.422,944-0.26%
2023/08/1640.820.0577.920.0820.20-37.122,865-0.16%
2023/08/154220.1142.220.1920.13-0.322,7860.00%
2023/08/14190.919.9219.519.8319.92171.422,7380.75% 大買/鉅額交易
2023/08/1113.320.0810.620.1520.112.722,4970.01%
2023/08/10147.420.0218.219.9519.96129.222,4150.58% 大買/鉅額交易
2023/08/0978.820.4124.820.4220.395421,9980.25%
2023/08/0810.120.597.320.6320.622.821,8230.01%
2023/08/0754.720.5260.320.6620.70-5.621,682-0.03%
2023/08/047.420.331520.2920.46-7.621,605-0.04%
2023/08/027520.4716.320.6220.3758.721,4580.27%
2023/08/0116620.7114.520.7620.79151.521,0940.72% 大買/鉅額交易
2023/07/3183.921.10125.521.1720.83-41.520,851-0.20% 大賣/
2023/07/286320.99721.0921.095620,3970.27%
2023/07/271620.7847.220.7520.75-31.220,166-0.15%
2023/07/2646.120.5434.320.5420.5011.919,9570.06%
2023/07/25102.520.58144.320.5820.51-41.719,808-0.21% 大買/大賣/
2023/07/2496.320.3714.120.4020.4482.219,6230.42%
2023/07/21125.220.2829.720.3020.4195.519,4100.49% 大買/
2023/07/201620.3487.520.3720.44-71.519,244-0.37%
2023/07/196020.354220.3120.211819,1060.09%
2023/07/188.920.328320.2120.32-74.118,919-0.39%
2023/07/1720.520.2352.520.2520.21-3218,640-0.17%
2023/07/1457.220.19232.220.1720.20-17518,432-0.95% 大賣/鉅額交易
2023/07/1325.419.94108.120.1019.90-82.718,015-0.46% 大賣/
2023/07/1224.819.8415.619.8019.859.217,5980.05%
2023/07/115.419.7914.219.7819.80-8.917,454-0.05%
2023/07/1060.619.661.219.6919.6159.417,3820.34%
2023/07/0739.619.795119.8219.76-11.417,188-0.07%
2023/07/0667.419.948919.9719.92-21.617,020-0.13%
2023/07/0524.520.1194.120.0920.08-69.616,733-0.42%
2023/07/0444.820.1271.120.1320.18-26.316,524-0.16%
2023/07/0317.419.7697.319.7419.82-79.915,973-0.50%
2023/06/3018.519.251219.3019.356.515,5790.04%
2023/06/2976.119.156.119.1419.1770.115,3750.46%
2023/06/2880.119.2016.319.2219.1863.815,1070.42%
2023/06/2783.419.21319.2219.1880.314,9230.54%
2023/06/2648.219.2716719.2719.27-118.814,650-0.81% 大賣/鉅額交易
2023/06/21114.119.365719.3619.3857.114,4750.39% 大買/
2023/06/20105.719.4746.119.4519.4359.614,1750.42% 大買/
2023/06/19137.819.5945.219.5819.5592.613,8310.67% 大買/
2023/06/16718.719.78264.319.7019.70454.413,3623.40% 大買/大賣/鉅額交易
2023/06/15540.620.33117.120.3120.32423.512,0143.53% 大買/大賣/鉅額交易
2023/06/14159.820.2384.320.2520.2375.510,5010.72% 大買/
2023/06/13218.820.0712.520.1520.15206.39,3452.21% 大買/鉅額交易
2023/06/12168.919.813319.8319.85135.98,2421.65% 大買/鉅額交易
2023/06/09265.519.7333.819.7319.81231.87,0903.27% 大買/鉅額交易
2023/06/0823519.582819.5819.572076,3113.28% 大買/鉅額交易
2023/06/07235.219.50819.4819.55227.25,2844.30% 大買/鉅額交易
2023/06/0684.219.34219.3719.3482.24,8751.69%
2023/06/05138.319.331219.3319.32126.34,4262.85% 大買/鉅額交易
2023/06/0228819.347.819.3519.32280.23,8907.20% 大買/鉅額交易
2023/06/0153.219.0811.219.0619.13423,1751.32%
2023/05/3129.719.1300.0019.1129.72,8681.04%
2023/05/308.119.172.119.1319.125.92,8390.21%
2023/05/2920.119.21419.2419.2416.12,7930.58%
2023/05/261318.9400.0018.95132,7290.48%
2023/05/252.118.81118.8218.841.12,7280.04%
2023/05/246.118.7000.0018.736.12,7260.22%
2023/05/233318.730.318.7118.7032.72,7361.20%
2023/05/227.618.6200.0018.667.62,7280.28%
2023/05/19418.57618.5518.57-22,699-0.07%
2023/05/18618.479.118.5118.52-3.12,683-0.12%
2023/05/173.218.35218.2618.361.22,6960.05%
2023/05/1600.00118.3218.28-12,682-0.04%
2023/05/1510.218.1300.0018.1610.22,7200.37%
2023/05/12918.091018.1618.25-12,744-0.04%
2023/05/118.218.2100.0018.198.22,7390.30%
2023/05/101.118.3000.0018.341.12,7500.04%
2023/05/09318.2800.0018.3032,7410.11%
2023/05/08018.4300.0018.3602,7670.00%
2023/05/05118.31318.3118.30-22,771-0.07%
2023/05/043.418.34218.3418.331.42,7780.05%
2023/05/032.118.29118.3118.351.12,7790.04%
2023/05/02118.388.618.4218.48-7.62,759-0.28%
2023/04/286.118.39518.4018.411.12,7580.04%
2023/04/278.318.141.118.1918.147.22,7500.26%
2023/04/2625.118.01618.0718.0619.12,7080.71%
2023/04/2532.718.201018.1418.1022.72,6640.85%
2023/04/24718.521018.5518.57-32,577-0.12%
2023/04/2148.318.623418.5918.5214.32,5720.56%
2023/04/201.118.912.818.9418.90-1.72,502-0.07%
2023/04/194.319.1100.0019.054.32,4910.17%
2023/04/186.319.250.319.1719.1862,4850.24%
2023/04/1700.00719.3219.34-72,460-0.28%
2023/04/1400.000.519.1919.28-0.52,444-0.02%
2023/04/133.219.1200.0019.093.22,4470.13%
2023/04/126.919.202019.2219.26-13.12,416-0.54%
2023/04/11119.192.419.1119.21-1.42,421-0.06%
2023/04/1086.119.1200.0019.0586.12,4103.57%
2023/04/071318.96418.9418.9892,3920.38%
2023/04/0625.218.7800.0018.7925.22,3771.06%
2023/03/3100.00118.9018.91-12,378-0.04%
2023/03/30118.7400.0018.7912,4160.04%
2023/03/2900.0021.518.7818.68-21.52,439-0.88%
2023/03/2848.218.782518.7418.7423.22,4900.93%
2023/03/27118.99218.9818.97-12,511-0.04%
2023/03/24118.9400.0018.9912,5340.04%
2023/03/2317.519.021318.9719.004.52,5390.18%
2023/03/22118.9210.119.0119.06-9.12,521-0.36%
2023/03/21418.82318.8618.8312,5360.04%
2023/03/20118.77218.8218.79-12,561-0.04%
2023/03/171.218.630.118.6218.671.12,5580.04%
2023/03/160.218.440.918.4218.42-0.72,586-0.03%
2023/03/15418.73218.8318.6022,5970.08%
2023/03/1437.118.6243.118.6718.63-5.92,646-0.22%
2023/03/1316.518.681818.6818.84-1.52,652-0.06%
2023/03/101718.916.118.8918.83112,6410.42%
2023/03/094.119.032019.0419.04-15.92,639-0.60%
2023/03/081518.95718.9618.9982,6680.30%
2023/03/075.118.967.219.0519.05-2.12,657-0.08%
2023/03/0622.118.95819.0219.0214.12,6980.52%
2023/03/03418.73118.7718.7732,7070.11%
2023/03/02118.59718.6118.63-62,785-0.22%
2023/03/011718.3118.518.3618.48-1.52,779-0.05%
2023/02/2415.218.47118.4118.4314.22,7930.51%
2023/02/231218.51118.3718.49112,8160.39%
2023/02/225.418.1300.0018.115.42,9170.18%
2023/02/21118.328.118.3018.31-7.12,998-0.24%
2023/02/20217.922.117.8717.93-0.13,0730.00%
2023/02/17017.76117.7417.76-13,134-0.03%
2023/02/16017.70017.7617.7903,1840.00%
2023/02/151.217.5800.0017.591.23,3050.03%
2023/02/14317.6900.0017.7133,3460.09%
2023/02/131.517.50217.5217.50-0.53,493-0.01%
2023/02/10117.6500.0017.7013,5580.03%
2023/02/091.217.9000.0017.841.23,8570.03%
2023/02/08117.85817.9517.94-73,858-0.18%
2023/02/07217.5200.0017.6523,8420.05%
2023/02/067.717.53917.4917.48-1.33,866-0.03%
2023/02/036.117.80117.7717.765.13,8580.13%
2023/02/02217.700.417.5917.741.63,8790.04%
2023/02/0100.002017.3617.44-203,928-0.51%
2023/01/31917.26617.2617.2233,9450.08%
2023/01/30517.091717.0417.10-124,040-0.30%
2023/01/170.216.76316.7616.79-2.84,131-0.07%
2023/01/16416.71116.7516.7034,6490.06%
2023/01/13516.78216.9016.7335,0820.06%
2023/01/12516.88616.8016.83-15,913-0.02%
2023/01/1000.000.116.9116.91-0.16,0550.00%
2023/01/09316.768.116.8316.89-5.16,125-0.08%
2023/01/0600.00316.6216.72-36,192-0.05%
2023/01/05316.551.116.6216.5126,2470.03%
2023/01/0400.00916.5216.50-96,330-0.14%
2023/01/03116.54116.5316.5306,4230.00%
2022/12/30216.420.316.3816.371.86,5050.03%
2022/12/299.316.2510.616.2216.27-1.36,596-0.02%
2022/12/2810.616.29516.3216.235.66,6810.08%
2022/12/27116.62816.6416.47-76,745-0.10%
2022/12/2313.316.480.116.4816.5413.26,9340.19%
2022/12/22216.636216.6216.71-607,029-0.85%
2022/12/213.216.29216.3116.281.27,1110.02%
2022/12/2014.316.19316.1416.1111.37,2220.16%
2022/12/19516.4200.0016.4157,2890.07%
2022/12/167.416.4400.0016.517.47,3880.10%
2022/12/150.116.6300.0016.600.17,4750.00%
2022/12/14216.6000.0016.6027,6080.03%
2022/12/131616.48116.4616.44157,7650.19%
2022/12/128.516.41716.4316.511.57,9100.02%
2022/12/09116.58216.6016.59-18,056-0.01%
2022/12/0821.916.4300.0016.4621.98,2370.27%
2022/12/0721.916.60416.6116.5117.98,3760.21%
2022/12/0619.916.75116.7416.6718.98,5190.22%
2022/12/05217.072016.9816.98-188,619-0.21%
2022/12/021016.9500.0016.98108,7980.11%
2022/12/015.517.07517.0017.010.58,9910.01%
2022/11/301.116.7500.0016.831.19,1400.01%
2022/11/2900.0010.116.6516.63-10.19,340-0.11%
2022/11/287.216.5400.0016.487.29,5890.08%
2022/11/25716.7600.0016.6679,7570.07%
2022/11/24216.66816.7116.79-69,986-0.06%
2022/11/2300.00116.5616.53-110,092-0.01%
2022/11/223.116.411.416.4216.441.710,3950.02%
2022/11/213.716.5100.0016.453.710,7190.03%
2022/11/1828.716.72916.6616.5919.711,0250.18%
2022/11/172.216.52316.5816.65-0.811,117-0.01%
2022/11/1620.116.54116.5316.5519.111,3090.17%
2022/11/152.416.34116.3416.461.411,4520.01%
2022/11/142.516.3300.0016.332.511,7540.02%
2022/11/1100.003016.3416.25-3012,138-0.25%
2022/11/10115.901615.9015.93-1512,338-0.12%
2022/11/092.615.907.115.7815.93-4.512,738-0.04%
2022/11/082.415.614415.6815.59-41.612,898-0.32%
2022/11/07515.271.215.4015.443.813,3110.03%
2022/11/030.214.9900.0014.990.213,6120.00%
2022/11/0200.002615.0015.02-2614,761-0.18%
2022/11/01314.93514.9114.90-216,023-0.01%
2022/10/310.214.893.114.8814.88-2.917,668-0.02%
2022/10/281014.8300.0014.751019,6260.05%
2022/10/270.215.00414.9814.99-3.822,018-0.02%
2022/10/26114.7400.0014.82125,7600.00%
2022/10/254.414.810.314.8114.784.230,2450.01%
2022/10/240.415.141615.0614.95-15.637,287-0.04%
2022/10/2112.714.982315.0114.92-10.439,626-0.03%
2022/10/207.214.898014.9615.01-72.851,743-0.14%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音