兆豐龍頭等權重 (00921)-國泰-桃園券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
18.09
漲跌
▲0.08
漲幅
+0.44%
成交量
2,589張
產業
上市
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	18.11	6.9	18.11	18.09	-5.9	1,858	-0.32%
2024/12/02	1	18.00	1.7	17.99	18.01	-0.7	1,896	-0.04%
2024/11/29	4.7	17.75	0	0.00	17.83	4.7	1,890	0.25%
2024/11/28	3.9	17.76	21.5	17.85	17.78	-17.6	1,880	-0.94%
2024/11/27	2.2	17.95	0	0.00	17.91	2.2	1,864	0.12%
2024/11/26	4.1	18.08	0	0.00	18.04	4.1	1,859	0.22%
2024/11/25	1.4	18.17	21.2	18.18	18.15	-19.8	1,854	-1.07%
2024/11/22	0.6	18.11	24.2	18.15	18.06	-23.7	1,859	-1.27%
2024/11/21	0	0.00	4.3	17.97	17.96	-4.3	1,855	-0.23%
2024/11/20	2	17.93	5.5	17.92	17.92	-3.5	1,852	-0.19%
2024/11/19	0.5	17.91	0	0.00	17.93	0.5	1,849	0.03%
2024/11/18	2	17.87	0	0.00	17.86	2	1,837	0.11%
2024/11/15	0.5	17.93	0	17.98	17.91	0.5	1,826	0.03%
2024/11/14	3.5	17.89	0	0.00	17.79	3.5	1,824	0.19%
2024/11/13	1.7	17.95	1.6	17.99	17.93	0.1	1,799	0.01%
2024/11/12	37.4	18.03	0	0.00	17.95	37.4	1,783	2.10%
2024/11/11	4.9	18.15	0	0.00	18.21	4.9	1,733	0.28%
2024/11/08	10	18.23	3.5	18.33	18.22	6.5	1,720	0.38%
2024/11/07	3	18.21	0	0.00	18.25	3	1,719	0.18%
2024/11/06	2	18.23	5	18.26	18.22	-3	1,722	-0.17%
2024/11/05	0	0.00	1.1	18.21	18.23	-1.1	1,726	-0.06%
2024/11/04	3	18.11	3.1	18.18	18.19	-0.1	1,801	-0.01%
2024/11/01	3.4	18.02	0	0.00	18.14	3.4	1,846	0.18%
2024/10/30	1.2	18.18	0	0.00	18.17	1.2	1,871	0.06%
2024/10/29	22	18.15	0	0.00	18.19	22	1,877	1.17%
2024/10/28	0.5	18.35	0.4	18.36	18.35	0.1	1,849	0.00%
2024/10/25	4.2	18.31	0	0.00	18.32	4.2	1,879	0.22%
2024/10/24	1.4	18.36	0	0.00	18.32	1.4	1,883	0.08%
2024/10/23	1.2	18.39	2.6	18.47	18.39	-1.4	1,882	-0.07%
2024/10/22	0.3	18.46	13.2	18.46	18.45	-12.8	1,888	-0.68%
2024/10/21	0.1	18.54	2.2	18.54	18.49	-2.1	1,933	-0.11%
2024/10/18	6	18.50	41	18.58	18.48	-35	1,979	-1.77%
2024/10/17	0	18.46	4.1	18.46	18.47	-4.1	2,021	-0.20%
2024/10/16	6.7	18.23	16.7	18.26	18.26	-9.9	2,042	-0.49%
2024/10/15	11.5	18.38	4.5	18.41	18.36	7	2,047	0.34%
2024/10/14	8.3	18.29	15.3	18.31	18.34	-6.9	2,068	-0.33%
2024/10/11	6.9	18.35	0	0.00	18.32	6.9	2,078	0.33%
2024/10/09	18.6	18.45	14.4	18.42	18.39	4.2	2,089	0.20%
2024/10/08	18.2	18.50	0	0.00	18.50	18.2	2,084	0.87%
2024/10/07	0.6	18.65	1.1	18.63	18.66	-0.5	2,147	-0.02%
2024/10/04	4.6	18.48	0	0.00	18.44	4.6	2,172	0.21%
2024/10/01	4.1	18.56	0	0.00	18.55	4.1	2,189	0.19%
2024/09/30	13.1	18.68	0	0.00	18.57	13.1	2,209	0.59%
2024/09/27	1.1	18.57	33.6	18.65	18.70	-32.5	2,207	-1.47%
2024/09/26	15.4	18.49	60	18.57	18.47	-44.7	2,193	-2.04%
2024/09/25	29.1	18.46	24	18.51	18.47	5.1	2,194	0.23%
2024/09/24	3.5	18.26	0	0.00	18.29	3.5	2,163	0.16%
2024/09/23	12	18.34	1	18.38	18.33	11	2,183	0.51%
2024/09/20	26.9	18.37	21.3	18.46	18.29	5.6	2,202	0.25%
2024/09/19	9	18.13	44.5	18.25	18.29	-35.5	2,225	-1.59%
2024/09/18	40.3	18.19	6	18.24	18.14	34.4	2,212	1.55%
2024/09/16	44.8	18.82	2	18.85	18.81	42.8	2,196	1.95%
2024/09/13	2.3	18.75	25	18.74	18.74	-22.7	2,118	-1.07%
2024/09/12	29.5	18.55	48.2	18.62	18.66	-18.7	2,182	-0.86%
2024/09/11	13.2	18.37	6	18.40	18.37	7.2	2,251	0.32%
2024/09/10	14.4	18.46	1	18.49	18.34	13.4	2,309	0.58%
2024/09/09	32.7	18.35	0	0.00	18.45	32.7	2,338	1.40%
2024/09/06	7.3	18.47	5	18.52	18.55	2.3	2,359	0.10%
2024/09/05	8.6	18.56	10.6	18.65	18.41	-2	2,399	-0.08%
2024/09/04	70.8	18.47	0.5	18.52	18.39	70.3	2,447	2.87%
2024/09/03	14.2	18.97	32	18.98	18.98	-17.8	2,383	-0.75%
2024/09/02	1.4	18.90	1	18.90	18.90	0.4	2,382	0.01%
2024/08/30	0.1	18.87	0.9	18.88	18.88	-0.8	2,425	-0.03%
2024/08/29	0.1	18.79	0	0.00	18.80	0.1	2,465	0.00%
2024/08/28	26.1	18.80	0.5	18.86	18.83	25.6	2,534	1.01%
2024/08/27	1.1	18.75	0.3	18.78	18.83	0.8	2,552	0.03%
2024/08/26	5.1	18.80	2.2	18.87	18.75	2.9	2,592	0.11%
2024/08/23	0.2	18.59	0	0.00	18.65	0.2	2,594	0.01%
2024/08/22	0.4	18.65	1	18.71	18.66	-0.6	2,617	-0.02%
2024/08/21	1.1	18.76	0	0.00	18.72	1.1	2,626	0.04%
2024/08/20	8.1	18.80	2	18.75	18.80	6.1	2,633	0.23%
2024/08/19	25	18.68	10.4	18.70	18.68	14.6	2,649	0.55%
2024/08/16	7.1	18.70	0	0.00	18.61	7.1	2,658	0.27%
2024/08/15	1.1	18.50	1	18.58	18.50	0.1	2,661	0.00%
2024/08/14	0.1	18.49	0.2	18.51	18.49	-0.2	2,682	-0.01%
2024/08/13	0.2	18.33	3.3	18.31	18.31	-3.2	2,680	-0.12%
2024/08/12	0.1	18.35	7.5	18.37	18.35	-7.4	2,694	-0.27%
2024/08/09	0.2	18.14	1.5	18.23	18.10	-1.3	2,707	-0.05%
2024/08/08	7.6	17.74	2	17.85	17.83	5.6	2,690	0.21%
2024/08/07	3.7	17.81	10.8	17.82	18.05	-7.1	2,683	-0.27%
2024/08/06	7.6	17.48	0	0.00	17.53	7.6	2,673	0.28%
2024/08/05	24.4	17.27	0	0.00	17.06	24.4	2,599	0.94%
2024/08/02	2.6	18.63	0	0.00	18.50	2.6	2,551	0.10%
2024/08/01	2.1	18.86	0	0.00	18.94	2.1	2,532	0.08%
2024/07/31	1	18.64	31.1	18.71	18.71	-30.1	2,523	-1.19%
2024/07/30	2.8	18.55	0	0.00	18.68	2.8	2,530	0.11%
2024/07/29	3.6	18.88	0	0.00	18.76	3.6	2,511	0.14%
2024/07/26	2.4	18.66	0.1	18.74	18.69	2.3	2,509	0.09%
2024/07/23	1.2	18.94	7	18.93	18.94	-5.8	2,509	-0.23%
2024/07/22	10.9	18.67	4.8	18.68	18.65	6.1	2,521	0.24%
2024/07/19	17.1	18.99	0.7	18.93	18.96	16.4	2,468	0.67%
2024/07/18	1.5	19.13	0	0.00	19.15	1.5	2,427	0.06%
2024/07/17	0.8	19.36	1	19.34	19.26	-0.2	2,379	-0.01%
2024/07/16	0.5	19.32	2	19.32	19.25	-1.5	2,363	-0.06%
2024/07/15	7.2	19.24	0.1	19.29	19.26	7.1	2,429	0.29%
2024/07/12	13.9	19.22	0	0.00	19.21	13.9	2,423	0.57%
2024/07/11	0.4	19.34	1.2	19.35	19.30	-0.8	2,411	-0.03%
2024/07/10	2.3	19.25	0	0.00	19.28	2.3	2,418	0.10%
2024/07/09	0.4	19.29	0.3	19.23	19.24	0.2	2,425	0.01%
2024/07/08	4.2	19.31	0	0.00	19.29	4.2	2,357	0.18%
2024/07/05	7.8	19.34	1	19.34	19.34	6.8	2,313	0.29%
2024/07/04	0.3	19.34	18.5	19.34	19.35	-18.2	2,289	-0.79%
2024/07/03	3.3	19.25	6.8	19.24	19.24	-3.5	2,284	-0.15%
2024/07/02	14.8	19.18	0	0.00	19.13	14.8	2,278	0.65%
2024/07/01	8	19.27	3	19.30	19.23	5	2,244	0.22%
2024/06/28	5.9	19.27	0	0.00	19.24	5.9	2,230	0.26%
2024/06/27	11.8	19.17	0	0.00	19.19	11.8	2,257	0.52%
2024/06/26	9.3	19.31	0	0.00	19.29	9.3	2,257	0.41%
2024/06/25	13	19.20	0	0.00	19.23	13	2,248	0.58%
2024/06/24	23.2	19.34	0	0.00	19.25	23.2	2,246	1.03%
2024/06/21	17.8	19.47	1	19.44	19.49	16.8	2,204	0.76%
2024/06/20	1.3	19.46	105.3	19.51	19.53	-104	2,188	-4.75%	大賣/鉅額交易
2024/06/19	28.9	19.36	5.3	19.34	19.43	23.6	2,156	1.10%
2024/06/18	18.2	19.83	3.1	19.85	19.86	15.1	2,229	0.68%
2024/06/17	46.4	19.71	5.3	19.72	19.73	41.1	2,124	1.93%
2024/06/14	2.5	19.60	0	0.00	19.63	2.5	2,070	0.12%
2024/06/13	21.6	19.48	4	19.49	19.48	17.6	2,040	0.86%
2024/06/12	6.1	19.40	5.6	19.41	19.40	0.6	1,981	0.03%
2024/06/11	27.1	19.44	4.5	19.47	19.41	22.7	1,946	1.16%
2024/06/07	7.2	19.45	0.9	19.42	19.47	6.3	1,879	0.33%
2024/06/06	22.1	19.39	12.3	19.40	19.37	9.9	1,883	0.52%
2024/06/05	25	19.32	0	0.00	19.32	25	1,833	1.36%
2024/06/04	41.5	19.33	5.1	19.36	19.36	36.3	1,867	1.95%
2024/06/03	18.1	19.30	0	0.00	19.30	18.1	1,933	0.94%
2024/05/31	13.8	19.13	0	0.00	19.07	13.8	1,887	0.73%
2024/05/30	16.4	19.01	0	0.00	18.97	16.4	1,879	0.87%
2024/05/29	1.4	19.26	2	19.22	19.20	-0.6	1,865	-0.03%
2024/05/28	8.8	19.38	2.5	19.40	19.38	6.2	1,895	0.33%
2024/05/27	0	0.00	1	19.25	19.34	-1	1,895	-0.05%
2024/05/24	1	19.23	0	0.00	19.23	1	1,923	0.05%
2024/05/23	2	19.28	0	0.00	19.29	2	1,958	0.10%
2024/05/21	3	19.40	1	19.39	19.36	2	1,996	0.10%
2024/05/20	1	19.49	0	0.00	19.50	1	2,005	0.05%
2024/05/17	0	0.00	1	19.57	19.57	-1	2,003	-0.05%
2024/05/16	0	0.00	0.3	19.57	19.55	-0.3	2,025	-0.01%
2024/05/14	1	19.32	0	0.00	19.31	1	2,046	0.05%
2024/05/10	0	0.00	2	19.20	19.36	-2	2,054	-0.10%
2024/05/09	2	19.26	0	0.00	19.11	2	2,063	0.10%
2024/05/08	4.2	19.27	0	0.00	19.35	4.2	2,063	0.20%
2024/05/07	0	0.00	0.3	19.38	19.33	-0.3	2,060	-0.01%
2024/05/06	1	19.38	3	19.39	19.41	-2	2,047	-0.10%
2024/05/03	1	19.34	0	0.00	19.24	1	2,048	0.05%
2024/05/02	0	0.00	16	19.30	19.34	-16	2,035	-0.79%
2024/04/29	1	19.30	2	19.31	19.28	-1	2,033	-0.05%
2024/04/25	2	18.83	0	18.83	18.82	2	2,038	0.10%
2024/04/24	1	18.89	2.6	18.85	18.88	-1.6	2,062	-0.08%
2024/04/23	0	0.00	13	18.59	18.62	-13	2,107	-0.62%
2024/04/22	10	18.60	1.4	18.61	18.52	8.6	2,124	0.41%
2024/04/19	4	18.45	1	18.42	18.46	3	2,112	0.14%
2024/04/18	1	18.82	22.1	18.65	18.79	-21.1	2,052	-1.03%
2024/04/17	21.1	18.46	0	0.00	18.60	21.1	2,043	1.03%
2024/04/16	2	18.35	11	18.32	18.35	-9	2,035	-0.44%
2024/04/15	0	0.00	3	18.83	18.78	-3	2,018	-0.15%
2024/04/12	0.1	18.70	5	18.71	18.73	-4.9	2,023	-0.24%
2024/04/11	5	18.68	0	0.00	18.67	5	2,033	0.25%
2024/04/09	2	18.62	8	18.67	18.68	-6	2,091	-0.29%
2024/04/08	1	18.52	3	18.52	18.52	-2	2,100	-0.10%
2024/04/02	3.1	18.51	8	18.51	18.49	-5	2,104	-0.24%
2024/04/01	1.1	18.52	20.8	18.50	18.49	-19.8	2,113	-0.94%
2024/03/29	1.1	18.41	0.5	18.42	18.40	0.6	2,082	0.03%
2024/03/28	0	18.37	0	0.00	18.36	0	2,055	0.00%
2024/03/27	1	18.36	1	18.33	18.37	0	2,067	0.00%
2024/03/26	0	0.00	17	18.45	18.21	-17	2,056	-0.83%
2024/03/25	1	18.30	0	0.00	18.28	1	2,070	0.05%
2024/03/22	0	0.00	1	18.23	18.26	-1	2,071	-0.05%
2024/03/21	0.2	18.37	1.2	18.27	18.30	-1	2,077	-0.05%
2024/03/20	8	18.44	2	18.44	18.40	6	1,952	0.31%
2024/03/19	10.1	18.42	1.8	18.42	18.42	8.3	1,962	0.42%
2024/03/18	0.9	18.37	2	18.44	18.44	-1.1	1,945	-0.06%
2024/03/15	1	18.30	0	0.00	18.29	1	1,940	0.05%
2024/03/13	1.1	18.34	11.2	18.34	18.34	-10.2	1,938	-0.53%
2024/03/12	1	18.38	1.4	18.31	18.37	-0.4	1,945	-0.02%
2024/03/11	0.1	18.17	0.7	18.20	18.20	-0.6	1,964	-0.03%
2024/03/08	6.8	18.22	8	18.24	18.16	-1.2	2,003	-0.06%
2024/03/07	23.2	18.20	0.3	18.24	18.28	22.9	2,008	1.14%
2024/03/06	1.1	18.23	9.2	18.22	18.19	-8.1	1,942	-0.42%
2024/03/05	1.1	18.22	6	18.23	18.19	-5	1,942	-0.25%
2024/03/04	4.2	18.29	5.3	18.26	18.21	-1	1,935	-0.05%
2024/03/01	0.2	18.18	1.6	18.20	18.19	-1.4	1,915	-0.07%
2024/02/29	1	18.17	6	18.04	18.20	-5	1,905	-0.26%
2024/02/27	2	18.07	0.6	17.94	18.01	1.4	1,886	0.08%
2024/02/26	1	18.05	1.9	18.01	18.10	-0.9	1,861	-0.05%
2024/02/23	8.1	17.94	13.6	17.97	17.94	-5.5	1,823	-0.30%
2024/02/22	2.1	17.94	28.7	17.94	17.96	-26.6	1,826	-1.46%
2024/02/21	1.4	17.91	9.2	17.94	17.90	-7.8	1,810	-0.43%
2024/02/20	2	17.95	1.6	17.94	17.95	0.4	1,828	0.02%
2024/02/19	2	17.82	8	17.83	17.87	-6	1,843	-0.33%
2024/02/16	3	17.66	0	0.00	17.68	3	1,855	0.16%
2024/02/15	2	17.55	0	0.00	17.53	2	1,841	0.11%
2024/02/05	4.1	17.47	0	0.00	17.44	4.1	1,841	0.22%
2024/02/02	14.2	17.56	1.5	17.56	17.55	12.7	1,843	0.69%
2024/02/01	4	17.54	2.3	17.54	17.57	1.7	1,848	0.09%
2024/01/31	0	17.46	1	17.45	17.45	-1	1,848	-0.05%
2024/01/30	10.2	17.51	0	0.00	17.51	10.2	1,849	0.55%
2024/01/29	1	17.58	18.1	17.51	17.60	-17.1	1,856	-0.92%
2024/01/26	1	17.44	4	17.47	17.44	-3	1,864	-0.16%
2024/01/25	1	17.45	23	17.47	17.45	-22	1,876	-1.17%
2024/01/24	0	0.00	0.3	17.53	17.46	-0.3	1,896	-0.02%
2024/01/23	3	17.40	0.2	17.39	17.42	2.8	1,924	0.15%
2024/01/22	4	17.36	0	0.00	17.38	4	1,928	0.21%
2024/01/19	7	17.24	25	17.27	17.30	-18	1,930	-0.93%
2024/01/18	14.4	17.20	0	0.00	17.20	14.4	1,932	0.75%
2024/01/17	34.3	17.35	0	0.00	17.25	34.3	1,906	1.80%
2024/01/16	18.9	17.46	0.1	17.50	17.44	18.9	1,865	1.01%
2024/01/15	3.1	17.67	0	0.00	17.67	3.1	1,877	0.16%
2024/01/12	2.4	17.56	0	0.00	17.57	2.4	1,888	0.13%
2024/01/11	2.6	17.59	0.1	17.60	17.62	2.5	1,874	0.13%
2024/01/10	3.7	17.62	0	0.00	17.58	3.7	1,878	0.20%
2024/01/09	1.9	17.70	0	0.00	17.69	1.9	1,875	0.10%
2024/01/08	8.2	17.79	1.2	17.86	17.74	6.9	1,877	0.37%
2024/01/05	7	17.70	0.4	17.72	17.70	6.6	1,884	0.35%
2024/01/04	5.5	17.72	0	0.00	17.71	5.5	1,895	0.29%
2024/01/03	6.4	17.81	0	0.00	17.78	6.4	1,897	0.34%
2024/01/02	7.6	17.94	0	0.00	17.95	7.6	1,869	0.40%
2023/12/29	5.6	18.07	2	18.10	18.07	3.6	1,865	0.19%
2023/12/28	5.7	18.01	0.3	18.06	18.03	5.4	1,866	0.29%
2023/12/27	7.2	18.02	3	17.99	18.04	4.2	1,883	0.22%
2023/12/26	1.1	17.92	0	0.00	17.92	1.1	1,878	0.06%
2023/12/25	1.2	17.89	0	0.00	17.87	1.2	1,884	0.06%
2023/12/22	7.7	17.86	0	0.00	17.85	7.7	1,898	0.40%
2023/12/21	6.7	17.82	0	0.00	17.88	6.7	1,890	0.36%
2023/12/20	11.1	18.15	26.1	18.15	18.17	-15	1,885	-0.79%
2023/12/19	7.5	18.07	11	18.06	18.09	-3.5	1,890	-0.18%
2023/12/18	5.2	18.13	5	18.15	18.16	0.2	1,981	0.01%
2023/12/15	5	18.15	3.4	18.15	18.12	1.7	2,281	0.07%
2023/12/14	10	18.07	14	18.08	18.07	-4	2,586	-0.16%
2023/12/13	21	17.87	7.6	17.88	17.88	13.4	2,613	0.51%
2023/12/12	1.3	17.99	3.1	17.89	17.90	-1.7	2,609	-0.07%
2023/12/11	1.2	17.88	0	0.00	17.94	1.2	2,604	0.05%
2023/12/08	1	17.89	0	0.00	17.88	1	2,592	0.04%
2023/12/07	14.3	17.88	10	17.92	17.87	4.3	2,580	0.17%
2023/12/06	19	17.95	7	17.98	17.91	12	2,576	0.47%
2023/12/05	32.1	17.86	0	0.00	17.87	32.1	2,533	1.27%
2023/12/04	3	18.09	102.2	18.15	18.08	-99.1	2,489	-3.98%	大賣/
2023/12/01	9	18.11	32	18.13	18.11	-23	2,443	-0.94%
2023/11/30	0	0.00	7	18.07	18.15	-7	2,418	-0.29%
2023/11/29	2	18.05	0	0.00	18.05	2	2,414	0.08%
2023/11/28	3	17.99	8.1	17.98	17.99	-5.1	2,432	-0.21%
2023/11/27	16.1	17.91	1	17.95	17.82	15.1	2,419	0.63%
2023/11/24	4.1	17.99	5	18.02	17.98	-0.9	2,387	-0.04%
2023/11/23	44	18.03	6	18.00	18.00	38	2,382	1.59%
2023/11/22	6	18.02	0	0.00	18.04	6	2,367	0.25%
2023/11/21	3	18.08	4	18.10	18.07	-1	2,363	-0.04%
2023/11/20	2.1	17.91	0	0.00	17.92	2.1	2,327	0.09%
2023/11/17	0	0.00	10	17.98	17.98	-10	2,315	-0.43%
2023/11/16	0	0.00	2.1	17.85	17.87	-2.1	2,284	-0.09%
2023/11/15	0	0.00	0.1	17.85	17.82	-0.1	2,251	0.00%
2023/11/14	1	17.59	1	17.62	17.61	0	2,233	0.00%
2023/11/13	5.1	17.70	0	0.00	17.50	5.1	2,229	0.23%
2023/11/10	0.3	17.61	0	0.00	17.60	0.3	2,213	0.01%
2023/11/09	0.1	17.73	0	0.00	17.76	0.1	2,196	0.00%
2023/11/08	0.1	17.74	0.2	17.76	17.75	-0.2	2,202	-0.01%
2023/11/06	0	0.00	17	17.61	17.68	-17	2,189	-0.78%
2023/11/03	0	0.00	6	17.50	17.43	-6	2,173	-0.28%
2023/11/02	0	0.00	0.1	17.28	17.28	-0.1	2,157	0.00%
2023/11/01	3.1	17.01	0	0.00	17.05	3.1	2,143	0.14%
2023/10/31	3	17.06	5	17.01	17.01	-2	2,120	-0.09%
2023/10/30	6	17.21	0	0.00	17.23	6	2,096	0.29%
2023/10/27	1	17.19	0	0.00	17.19	1	2,079	0.05%
2023/10/26	1	17.20	8	17.20	17.19	-7	2,070	-0.34%
2023/10/25	7	17.45	0	0.00	17.44	7	2,048	0.34%
2023/10/24	2	17.17	6	17.17	17.38	-4	2,054	-0.19%
2023/10/23	7.1	17.23	1	17.32	17.20	6.1	2,046	0.30%
2023/10/20	2.1	17.23	1	17.30	17.36	1.1	2,030	0.05%
2023/10/19	0	0.00	10	17.45	17.50	-10	2,016	-0.50%
2023/10/18	1.4	17.53	0	0.00	17.46	1.4	2,003	0.07%
2023/10/17	2.1	17.65	13	17.78	17.61	-10.9	1,985	-0.55%
2023/10/16	2	17.69	3	17.69	17.74	-1	1,982	-0.05%
2023/10/13	6	17.80	4	17.76	17.84	2	1,966	0.10%
2023/10/12	3	17.67	5	17.70	17.78	-2	1,943	-0.10%
2023/10/11	2	17.66	1.1	17.63	17.67	1	1,914	0.05%
2023/10/06	4.1	17.53	1.1	17.52	17.57	3.1	1,899	0.16%
2023/10/05	2	17.52	0.1	17.51	17.53	2	1,883	0.10%
2023/10/04	2	17.21	3	17.23	17.25	-1	1,861	-0.05%
2023/10/03	1	17.52	0	0.00	17.42	1	1,849	0.05%
2023/10/02	9	17.48	0	0.00	17.48	9	1,833	0.49%
2023/09/28	3.1	17.28	0	0.00	17.28	3.1	1,833	0.17%
2023/09/27	7	17.21	3	17.22	17.23	4	1,823	0.22%
2023/09/26	4	17.26	0	0.00	17.22	4	1,814	0.22%
2023/09/25	9	17.38	8	17.34	17.39	1	1,791	0.06%
2023/09/22	2.1	17.13	0	17.14	17.20	2.1	1,765	0.12%
2023/09/21	33.5	17.20	0.5	17.26	17.13	33	1,722	1.91%
2023/09/20	42.9	17.94	1	17.84	17.77	41.9	1,614	2.59%
2023/09/19	120.3	18.11	12	18.11	18.05	108.3	1,303	8.30%	大買/鉅額交易
2023/09/18	13.4	18.16	2	18.20	18.08	11.4	961	1.18%
2023/09/15	5	18.12	0	0.00	18.17	5	890	0.56%
2023/09/14	0	0.00	3	17.96	18.00	-3	997	-0.30%
2023/09/12	1	17.55	0	0.00	17.61	1	1,106	0.09%
2023/09/11	8.5	17.63	0	0.00	17.55	8.5	1,108	0.77%
2023/09/08	2.3	17.69	0	0.00	17.67	2.3	1,096	0.21%
2023/09/07	1	17.75	10	17.70	17.71	-9	1,095	-0.82%
2023/09/06	13	17.83	0	0.00	17.75	13	1,092	1.19%
2023/09/05	3	17.73	0	17.82	17.82	3	1,071	0.28%
2023/09/04	2	17.63	1.4	17.66	17.73	0.6	1,087	0.06%
2023/09/01	11	17.56	0	17.60	17.58	11	1,084	1.01%
2023/08/30	10	17.40	0	0.00	17.40	10	1,118	0.90%
2023/08/29	0	0.00	16.8	17.16	17.24	-16.8	1,128	-1.49%
2023/08/28	2.2	17.10	0	0.00	17.07	2.2	1,122	0.20%
2023/08/25	0	0.00	2.2	17.15	17.11	-2.2	1,119	-0.19%
2023/08/23	0.1	17.09	0	0.00	17.09	0.1	1,105	0.01%
2023/08/21	0.2	17.11	0	0.00	17.04	0.2	1,098	0.01%
2023/08/18	1.1	17.08	0	0.00	16.98	1.1	1,094	0.10%
2023/08/17	2	16.96	0	0.00	17.18	2	1,084	0.18%
2023/08/16	10	17.03	0	0.00	17.08	10	1,077	0.93%
2023/08/14	0.4	17.15	0	0.00	17.01	0.4	1,075	0.04%
2023/08/10	7	17.29	0	0.00	17.22	7	1,060	0.66%
2023/08/08	0.4	17.64	0	0.00	17.58	0.4	1,043	0.04%
2023/08/07	0	0.00	3	17.54	17.64	-3	1,038	-0.29%
2023/08/02	0.5	17.67	0.4	17.68	17.56	0.1	1,023	0.01%
2023/08/01	0.1	17.80	0	0.00	17.78	0.1	1,009	0.01%
2023/07/31	3	18.00	0	0.00	17.78	3	1,001	0.30%
2023/07/28	0	0.00	1	17.84	17.84	-1	989	-0.10%
2023/07/27	0	17.81	0	0.00	17.82	0	986	0.00%
2023/07/26	0	0.00	20	17.73	17.73	-20	978	-2.04%
2023/07/25	0	0.00	1	17.76	17.76	-1	972	-0.10%
2023/07/21	3	17.38	6.1	17.38	17.44	-3.1	943	-0.32%
2023/07/20	0	0.00	0	17.46	17.45	0	942	0.00%
2023/07/19	4	17.29	7	17.33	17.27	-3	936	-0.32%
2023/07/18	0	0.00	1	17.36	17.37	-1	927	-0.11%
2023/07/17	1	17.30	0	0.00	17.33	1	921	0.11%
2023/07/14	0	0.00	0.5	17.32	17.32	-0.5	906	-0.06%
2023/07/13	0.4	17.34	0	0.00	17.23	0.4	903	0.04%
2023/07/12	1	17.20	0	0.00	17.22	1	888	0.11%
2023/07/11	0	17.19	10	17.16	17.15	-10	887	-1.12%
2023/07/10	1.1	16.99	0	0.00	17.01	1.1	881	0.13%
2023/07/07	2.1	17.07	0	0.00	17.04	2.1	869	0.24%
2023/07/06	3.1	17.18	5	17.27	17.19	-1.9	856	-0.23%
2023/07/05	0	17.40	2.1	17.35	17.32	-2.1	840	-0.24%
2023/07/04	3	17.41	0.1	17.95	17.42	3	829	0.36%
2023/07/03	0.2	17.41	0	17.49	17.43	0.2	817	0.02%
2023/06/30	0	17.33	0	0.00	17.34	0	811	0.00%
2023/06/28	3.1	17.19	11	17.22	17.19	-7.9	796	-1.00%
2023/06/27	5.1	17.24	0	0.00	17.15	5.1	777	0.66%
2023/06/26	10.1	17.39	0	0.00	17.37	10.1	756	1.33%
2023/06/21	30	17.46	1	17.46	17.46	29	748	3.88%
2023/06/20	30	17.90	0	0.00	17.89	30	714	4.21%
2023/06/19	10	17.95	0	0.00	17.97	10	582	1.72%
2023/06/16	6.5	17.94	0	0.00	17.92	6.5	518	1.26%
2023/06/15	0	0.00	0	17.75	17.83	0	438	0.00%
2023/06/14	1	17.62	1	17.61	17.61	0	429	0.00%
2023/06/13	1	17.51	1	17.51	17.54	0	419	0.00%
2023/06/12	2.1	17.43	0.1	17.42	17.43	2	407	0.49%
2023/06/09	0	0.00	10	17.43	17.50	-10	388	-2.57%
2023/06/08	11.1	17.41	0	0.00	17.31	11.1	371	2.99%
2023/06/07	12	17.52	0	0.00	17.54	12	341	3.52%
2023/06/06	61	17.36	0	0.00	17.42	61	323	18.86%
2023/06/05	8.1	17.37	0	0.00	17.36	8.1	300	2.68%
2023/06/02	4	17.14	0	0.00	17.14	4	261	1.53%
2023/05/30	0	0.00	1	16.70	16.72	-1	271	-0.37%
2023/05/29	0	0.00	4	16.72	16.75	-4	276	-1.45%
2023/05/26	0	0.00	0.2	16.71	16.60	-0.2	280	-0.08%
2023/05/25	1	16.62	0	0.00	16.62	1	290	0.34%
2023/05/22	1	16.55	0	0.00	16.56	1	303	0.33%
2023/05/17	0	0.00	0	16.18	16.29	0	323	-0.01%
2023/05/16	0	0.00	10	16.03	16.08	-10	327	-3.06%
2023/05/11	0	16.07	0	0.00	15.99	0	352	0.00%
2023/05/10	0	16.14	0	0.00	16.06	0	369	0.00%
2023/05/04	0.9	16.20	0	0.00	16.25	0.9	464	0.19%
2023/05/03	2	16.12	0	0.00	16.09	2	506	0.40%
2023/05/02	5	16.12	0	0.00	16.18	5	526	0.95%
2023/04/28	0	0.00	0	16.02	16.05	0	669	0.00%
2023/04/27	3	15.83	0	0.00	15.82	3	721	0.42%
2023/04/26	0	15.74	0	0.00	15.84	0	911	0.00%
2023/04/25	0	15.85	0	0.00	15.74	0	1,254	0.00%
2023/04/24	0	16.09	0	0.00	16.08	0	1,270	0.00%
2023/04/21	0	16.10	0	16.03	15.98	0	1,290	0.00%
2023/04/19	0	16.31	0	0.00	16.17	0	1,328	0.00%
2023/04/18	0	16.28	4	16.25	16.17	-4	1,350	-0.30%
2023/04/17	0	0.00	0.1	16.28	16.35	-0.1	1,371	-0.01%
2023/04/14	0	0.00	0	16.26	16.28	0	1,393	0.00%
2023/04/13	0	16.09	0	0.00	16.06	0	1,413	0.00%
2023/04/12	1	16.13	0	0.00	16.18	1	1,439	0.07%
2023/04/11	0.1	16.04	0	0.00	16.08	0.1	1,464	0.01%
2023/04/10	0.1	15.93	0	0.00	15.96	0.1	1,488	0.01%
2023/04/06	0.1	15.71	0	0.00	15.69	0.1	1,539	0.01%
2023/03/31	0	15.76	0	0.00	15.77	0	1,570	0.00%
2023/03/30	0	15.75	0	0.00	15.74	0	1,601	0.00%
2023/03/28	0.1	15.62	0.1	15.64	15.61	0	1,670	0.00%
2023/03/24	0.1	15.75	0	0.00	15.77	0.1	1,742	0.00%
2023/03/23	0	0.00	0.2	15.57	15.63	-0.2	1,776	-0.01%
2023/03/21	0	0.00	1	15.51	15.44	-1	1,849	-0.05%
2023/03/20	1	15.46	0	0.00	15.46	1	1,890	0.05%
2023/03/16	1	15.20	0	0.00	15.23	1	1,982	0.05%
2023/03/15	0	0.00	1	15.48	15.42	-1	2,025	-0.05%
2023/03/14	1	15.48	0	0.00	15.44	1	2,077	0.05%
2023/03/13	1	15.40	0	0.00	15.59	1	2,134	0.05%
2023/03/10	0.1	15.60	0.8	15.70	15.55	-0.7	2,189	-0.03%
2023/03/09	1	15.93	0	0.00	15.88	1	2,244	0.04%
2023/03/07	10	15.97	1	15.98	15.95	9	2,383	0.38%
2023/03/03	2	15.78	0	0.00	15.78	2	2,531	0.08%
2023/03/02	0	15.69	0	0.00	15.77	0	2,615	0.00%
2023/03/01	1	15.72	0	0.00	15.75	1	2,686	0.04%
2023/02/24	2	15.89	0	0.00	15.86	2	2,786	0.07%
2023/02/21	0	0.00	2	15.74	15.79	-2	3,105	-0.06%
2023/02/20	2	15.65	0	0.00	15.67	2	3,243	0.06%
2023/02/17	0	15.61	0	0.00	15.60	0	3,392	0.00%
2023/02/16	0	15.55	0	0.00	15.62	0	3,566	0.00%
2023/02/14	0.1	15.52	0	0.00	15.51	0.1	3,921	0.00%
2023/02/10	1	15.46	0	0.00	15.45	1	4,433	0.02%
2023/02/09	1	15.55	2	15.54	15.55	-1	4,725	-0.02%
2023/02/08	0	15.57	0	0.00	15.54	0	5,110	0.00%
2023/02/07	1	15.36	0	0.00	15.40	1	5,511	0.02%
2023/02/06	2	15.36	0	0.00	15.35	2	6,064	0.03%
2023/02/03	3	15.36	1	15.37	15.39	2	6,759	0.03%
2023/01/31	2	15.05	3	15.06	15.06	-1	9,265	-0.01%
2023/01/30	0	0.00	0.2	15.08	15.08	-0.2	11,251	0.00%
2023/01/17	0	15.01	0	0.00	15.02	0	12,047	0.00%
2023/01/16	10.2	15.00	0	0.00	15.02	10.2	16,379	0.06%
2023/01/13	13	14.95	0	0.00	14.96	13	21,197	0.06%