• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上櫃ESG30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上櫃ESG30

(00928)
可現股當沖
  • 股價
    16.78
  • 漲跌
    ▲0.02
  • 漲幅
    +0.12%
  • 成交量
    628張
  • 產業
    上櫃

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信上櫃ESG30 (00928)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.002.216.7516.76-2.2470-0.46%
2024/12/2400.00316.7316.69-3468-0.64%
2024/12/2300.00116.4416.45-1467-0.21%
2024/12/20116.41216.6116.31-1466-0.21%
2024/12/190.116.4900.0016.520.14610.02%
2024/12/1800.00216.3616.44-2445-0.45%
2024/12/17116.32216.3216.33-1451-0.22%
2024/12/162.316.1300.0016.052.34520.51%
2024/12/13116.270.116.3416.270.94500.20%
2024/12/12216.3700.0016.3324710.42%
2024/12/1000.000.216.6016.41-0.2490-0.05%
2024/12/09116.4700.0016.4815050.20%
2024/12/061216.6000.0016.55125212.30%
2024/12/0500.00116.7316.71-1521-0.19%
2024/12/04116.661.416.6716.66-0.4530-0.08%
2024/12/0300.001.316.5516.49-1.3549-0.23%
2024/12/02116.4900.0016.4815590.18%
2024/11/2900.00216.1116.25-2554-0.36%
2024/11/28215.8700.0015.9625650.35%
2024/11/271.116.15416.2516.04-3566-0.52%
2024/11/2600.00716.4316.46-7570-1.23%
2024/11/2500.00116.5816.52-1575-0.17%
2024/11/2200.00316.4516.39-3582-0.51%
2024/11/181.515.881015.9115.85-8.5623-1.36%
2024/11/1500.00216.0515.99-2627-0.32%
2024/11/143.816.0100.0015.883.86500.59%
2024/11/13316.1900.0016.2036600.45%
2024/11/122.316.290.416.2816.211.96710.28%
2024/11/11116.5800.0016.5416890.15%
2024/11/0800.00516.7416.75-5705-0.71%
2024/11/0600.003016.4316.60-30747-4.01%
2024/11/050.116.4900.0016.470.17970.01%
2024/11/041.216.5100.0016.531.29820.12%
2024/10/300.216.691016.6116.61-9.81,008-0.97%
2024/10/292.316.6700.0016.632.31,0300.22%
2024/10/281.316.890.316.8816.9211,0650.09%
2024/10/251.117.0300.0017.051.11,1510.09%
2024/10/240.317.3000.0017.040.31,1870.03%
2024/10/23117.33117.3317.3501,2440.00%
2024/10/220.117.225.317.2417.23-5.21,275-0.41%
2024/10/2100.00017.1017.1301,4140.00%
2024/10/183017.0500.0016.97301,4452.07%
2024/10/1700.00017.1517.1401,4780.00%
2024/10/151117.1600.0017.14111,5430.71%
2024/10/14617.0800.0017.0461,6160.37%
2024/10/1100.000.117.1017.09-0.11,6840.00%
2024/10/07717.100.717.0717.106.41,8050.35%
2024/10/04417.0200.0016.9141,8720.21%
2024/10/01516.9000.0016.9451,9160.26%
2024/09/300.516.9700.0016.890.51,9520.03%
2024/09/27117.1000.0017.0911,9870.05%
2024/09/261.217.290.917.3817.270.32,0030.02%
2024/09/2500.001.217.3817.28-1.22,016-0.06%
2024/09/2400.000.817.1017.11-0.82,026-0.04%
2024/09/2000.00117.1017.10-12,058-0.05%
2024/09/1900.000.516.9516.97-0.52,093-0.02%
2024/09/1800.000.716.8716.80-0.72,112-0.03%
2024/09/1300.000.316.8016.80-0.32,114-0.01%
2024/09/12116.6800.0016.7212,1080.05%
2024/09/1100.00016.4116.4402,1020.00%
2024/09/1000.00316.6116.35-32,098-0.14%
2024/09/09116.6000.0016.6112,0940.05%
2024/09/06316.7300.0016.7832,0900.14%
2024/09/05016.980.616.8316.68-0.52,122-0.03%
2024/09/041.517.0000.0016.841.52,1270.07%
2024/09/032.517.430.617.5017.431.92,1140.09%
2024/09/021.217.4400.0017.421.22,1130.06%
2024/08/3000.00117.5317.52-12,122-0.05%
2024/08/29017.330.317.3717.40-0.32,124-0.01%
2024/08/280.317.30117.3817.34-0.72,123-0.03%
2024/08/2700.000.817.2317.30-0.82,130-0.04%
2024/08/26017.26217.4517.21-22,139-0.09%
2024/08/23017.2100.0017.3402,1490.00%
2024/08/2200.0011.217.2817.23-11.22,146-0.52%
2024/08/210.217.0000.0017.010.22,1460.01%
中信上櫃ESG30 相關文章
中信上櫃ESG30 相關影音