台新永續高息中小 (00936)-國泰-桃園券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
14.96
漲跌
▲0.05
漲幅
+0.34%
成交量
5,551張
產業
上市
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	5	14.91	6	14.96	14.96	-1	4,826	-0.02%
2025/04/01	0	0.00	5.1	14.86	14.91	-5.1	4,778	-0.11%
2025/03/31	4.1	14.76	7.7	14.80	14.67	-3.6	4,754	-0.08%
2025/03/28	0.2	15.27	7	15.25	15.20	-6.8	4,687	-0.15%
2025/03/27	0	0.00	5.5	15.39	15.42	-5.5	4,681	-0.12%
2025/03/26	0	0.00	53.3	15.48	15.50	-53.3	4,699	-1.13%
2025/03/25	0.2	15.50	0	0.00	15.42	0.2	4,715	0.01%
2025/03/24	0.1	15.47	0	0.00	15.45	0.1	4,812	0.00%
2025/03/21	1	15.50	51	15.53	15.49	-50	4,878	-1.02%
2025/03/20	0	0.00	8	15.57	15.57	-8	4,989	-0.16%
2025/03/19	12.5	15.44	60	15.49	15.43	-47.5	5,021	-0.95%
2025/03/18	0	0.00	73	15.53	15.52	-73	5,033	-1.45%
2025/03/17	0	15.56	23	15.54	15.46	-23	5,048	-0.46%
2025/03/14	12	15.44	8	15.47	15.51	4	5,038	0.08%
2025/03/13	0.2	15.55	7.2	15.55	15.42	-7	5,069	-0.14%
2025/03/12	0	0.00	9	15.59	15.57	-9	5,147	-0.17%
2025/03/11	2.2	15.43	28.7	15.46	15.50	-26.5	5,110	-0.52%
2025/03/10	0	0.00	25.9	15.71	15.68	-25.9	5,158	-0.50%
2025/03/07	0	0.00	2	15.70	15.67	-2	5,231	-0.04%
2025/03/06	0.1	15.76	42.5	15.76	15.70	-42.4	5,250	-0.81%
2025/03/05	0	0.00	6.2	15.68	15.69	-6.2	5,280	-0.12%
2025/03/04	0.3	15.55	34	15.47	15.65	-33.7	5,280	-0.64%
2025/03/03	0.1	15.66	42	15.59	15.59	-41.9	5,234	-0.80%
2025/02/27	0.5	15.75	4.2	15.76	15.73	-3.7	5,268	-0.07%
2025/02/26	0.3	15.81	23.1	15.76	15.78	-22.8	5,254	-0.43%
2025/02/25	0.3	15.75	20	15.85	15.79	-19.7	5,312	-0.37%
2025/02/24	0.5	15.81	101.9	15.76	15.80	-101.4	5,314	-1.91%	大賣/鉅額交易
2025/02/21	0.1	15.74	13.1	15.75	15.76	-13	5,287	-0.25%
2025/02/20	0	0.00	22.2	15.62	15.61	-22.2	5,397	-0.41%
2025/02/19	5	15.58	14.4	15.58	15.58	-9.4	5,433	-0.17%
2025/02/18	0.2	15.45	33	15.47	15.47	-32.8	5,510	-0.60%
2025/02/17	0.1	15.37	13.5	15.38	15.40	-13.4	5,556	-0.24%
2025/02/14	0.1	15.26	10.1	15.30	15.25	-10	5,556	-0.18%
2025/02/13	5.2	15.19	70	15.21	15.27	-64.8	5,559	-1.17%
2025/02/12	0	15.03	32	15.07	15.03	-32	5,530	-0.58%
2025/02/11	0.1	15.02	24.1	15.05	15.03	-24	5,584	-0.43%
2025/02/10	2.1	15.00	36	14.99	15.01	-33.9	5,719	-0.59%
2025/02/07	0	0.00	28	15.05	15.06	-28	5,945	-0.47%
2025/02/06	0	0.00	35	15.01	15.06	-35	6,115	-0.57%
2025/02/05	2.1	14.96	29	14.97	14.95	-26.9	6,702	-0.40%
2025/02/04	4.2	14.81	90	14.81	14.80	-85.8	6,800	-1.26%
2025/02/03	7.2	14.89	5	14.84	14.90	2.2	6,791	0.03%
2025/01/22	0.6	14.99	31	15.04	15.04	-30.4	6,851	-0.44%
2025/01/20	2.1	14.91	3	14.91	14.91	-0.9	6,918	-0.01%
2025/01/17	2	14.85	7.2	14.86	14.85	-5.2	6,978	-0.07%
2025/01/16	2.1	14.86	6	14.90	14.84	-3.9	7,046	-0.06%
2025/01/15	9.1	14.85	1	14.99	14.80	8.1	7,085	0.11%
2025/01/14	4	14.88	2	14.94	14.94	2	7,143	0.03%
2025/01/13	8.8	14.85	7	14.90	14.88	1.8	7,246	0.02%
2025/01/10	1	15.13	26	15.13	15.11	-25	7,188	-0.35%
2025/01/09	9.7	15.20	3	15.17	15.13	6.7	7,211	0.09%
2025/01/07	3.3	15.28	2	15.31	15.27	1.3	7,320	0.02%
2025/01/06	0.1	15.30	9.1	15.33	15.33	-8.9	7,363	-0.12%
2025/01/03	3.1	15.25	68	15.31	15.22	-64.9	7,405	-0.88%
2025/01/02	0.3	15.27	58.6	15.27	15.29	-58.3	7,479	-0.78%
2024/12/31	2.7	15.19	147	15.18	15.17	-144.3	7,568	-1.91%	大賣/鉅額交易
2024/12/30	3.1	15.31	2	15.33	15.30	1.1	7,719	0.01%
2024/12/27	2.2	15.40	1	15.37	15.37	1.2	7,720	0.02%
2024/12/26	0.1	15.45	3.5	15.46	15.47	-3.4	7,794	-0.04%
2024/12/25	0	15.41	2.1	15.50	15.43	-2	7,849	-0.03%
2024/12/24	2.1	15.40	1.2	15.48	15.41	0.9	7,901	0.01%
2024/12/23	2	15.44	5.5	15.44	15.42	-3.5	8,017	-0.04%
2024/12/20	0.1	15.35	0	0.00	15.35	0.1	8,033	0.00%
2024/12/19	0.2	15.43	5.7	15.38	15.39	-5.6	8,100	-0.07%
2024/12/18	0	0.00	126.5	15.34	15.47	-126.5	8,114	-1.56%	大賣/鉅額交易
2024/12/17	14.1	15.33	13	15.33	15.28	1.1	8,082	0.01%
2024/12/16	8.2	15.33	42	15.42	15.28	-33.9	8,098	-0.42%
2024/12/13	8.2	15.42	88.3	15.40	15.46	-80.1	8,169	-0.98%
2024/12/12	0.2	15.63	13.5	15.69	15.60	-13.3	8,190	-0.16%
2024/12/11	2.8	15.66	43	15.71	15.63	-40.2	8,290	-0.48%
2024/12/10	3.6	15.74	50	15.74	15.70	-46.4	8,359	-0.56%
2024/12/09	0.1	15.81	44.1	15.81	15.81	-44	8,448	-0.52%
2024/12/06	0	0.00	8.8	15.78	15.76	-8.8	8,597	-0.10%
2024/12/05	3	15.73	10.5	15.74	15.72	-7.5	8,685	-0.09%
2024/12/04	1	15.64	30.7	15.69	15.71	-29.7	8,922	-0.33%
2024/12/03	1.3	15.76	95.3	15.78	15.71	-94	9,532	-0.99%
2024/12/02	0	15.67	106.7	15.67	15.70	-106.7	10,992	-0.97%	大賣/鉅額交易
2024/11/29	10	15.50	15	15.49	15.55	-5	11,060	-0.05%
2024/11/28	4.6	15.58	52	15.58	15.54	-47.4	11,127	-0.43%
2024/11/27	4.1	15.69	12	15.79	15.67	-8	11,213	-0.07%
2024/11/26	0	0.00	7	15.86	15.82	-7	11,306	-0.06%
2024/11/25	20	15.82	3	15.80	15.81	17	11,406	0.15%
2024/11/22	1.6	15.77	72.7	15.77	15.74	-71.1	11,515	-0.62%
2024/11/21	7.2	15.59	27.4	15.62	15.68	-20.2	11,640	-0.17%
2024/11/20	2.1	15.65	15	15.69	15.63	-12.9	11,689	-0.11%
2024/11/19	4	15.64	2	15.73	15.74	2	11,819	0.02%
2024/11/18	8.9	15.70	42.2	15.72	15.68	-33.3	11,808	-0.28%
2024/11/15	1.2	15.76	19.6	15.75	15.73	-18.4	11,938	-0.15%
2024/11/14	15.1	15.71	19	15.73	15.67	-3.9	11,999	-0.03%
2024/11/13	5.2	15.75	12	15.76	15.78	-6.8	12,186	-0.06%
2024/11/12	7.3	15.80	5	15.82	15.77	2.3	12,522	0.02%
2024/11/11	10	15.91	27.1	15.91	15.90	-17.1	12,741	-0.13%
2024/11/08	12	15.87	21.2	16.00	15.88	-9.2	12,949	-0.07%
2024/11/07	1.2	15.92	169.8	15.81	15.94	-168.6	13,162	-1.28%	大賣/鉅額交易
2024/11/06	4.2	15.76	44.9	15.76	15.73	-40.6	13,267	-0.31%
2024/11/05	3.1	15.80	60.9	15.84	15.80	-57.8	13,395	-0.43%
2024/11/04	15.6	15.88	241.1	15.87	15.84	-225.5	13,981	-1.61%	大賣/鉅額交易
2024/11/01	17.8	15.77	60	15.76	15.90	-42.2	14,420	-0.29%
2024/10/30	3.6	15.95	56	15.92	15.91	-52.4	14,803	-0.35%
2024/10/29	58.7	15.93	52	15.92	15.91	6.7	14,879	0.04%
2024/10/28	7.8	16.11	19.5	16.17	16.09	-11.8	14,852	-0.08%
2024/10/25	2.9	16.11	8	16.11	16.12	-5.1	15,162	-0.03%
2024/10/24	11.7	16.11	39	16.12	16.09	-27.3	15,295	-0.18%
2024/10/23	16	16.17	1.6	16.19	16.15	14.4	15,522	0.09%
2024/10/22	12	16.21	6	16.21	16.21	6	15,647	0.04%
2024/10/21	6	16.24	99.3	16.26	16.25	-93.3	16,193	-0.58%
2024/10/18	11.9	16.24	44.6	16.31	16.21	-32.6	16,721	-0.20%
2024/10/17	2.4	16.26	14.5	16.28	16.24	-12.1	17,306	-0.07%
2024/10/16	13.6	16.16	76	16.17	16.17	-62.4	17,783	-0.35%
2024/10/15	8.7	16.29	170.6	16.27	16.25	-161.9	17,908	-0.90%	大賣/鉅額交易
2024/10/14	161.2	16.16	20.2	16.18	16.20	141.1	18,328	0.77%	大買/鉅額交易
2024/10/11	8	16.20	19.3	16.22	16.15	-11.3	18,634	-0.06%
2024/10/09	23.3	16.19	18	16.17	16.15	5.3	19,016	0.03%
2024/10/08	13.8	16.25	7	16.25	16.24	6.8	19,260	0.04%
2024/10/07	2.6	16.34	61	16.36	16.35	-58.4	20,484	-0.29%
2024/10/04	22.4	16.30	1	16.32	16.27	21.4	20,869	0.10%
2024/10/01	10.3	16.43	68.4	16.43	16.42	-58.1	21,061	-0.28%
2024/09/30	12.7	16.50	15	16.54	16.42	-2.4	21,498	-0.01%
2024/09/27	5.1	16.55	23.4	16.56	16.56	-18.3	22,099	-0.08%
2024/09/26	38.5	16.57	22.7	16.61	16.52	15.8	23,471	0.07%
2024/09/25	14.3	16.55	21.5	16.54	16.54	-7.2	24,368	-0.03%
2024/09/24	4.2	16.38	18.5	16.35	16.40	-14.3	25,164	-0.06%
2024/09/23	28.5	16.42	8.1	16.43	16.44	20.3	26,134	0.08%
2024/09/20	10.2	16.37	8.4	16.43	16.35	1.7	27,041	0.01%
2024/09/19	4.6	16.41	34.2	16.37	16.37	-29.6	27,992	-0.11%
2024/09/18	8.8	16.30	24.1	16.32	16.25	-15.3	29,000	-0.05%
2024/09/16	6.2	16.34	46.5	16.33	16.32	-40.3	29,810	-0.14%
2024/09/13	39.1	16.31	6	16.30	16.30	33.1	30,745	0.11%
2024/09/12	8.7	16.26	95	16.24	16.27	-86.3	32,151	-0.27%
2024/09/11	42.2	16.12	3	16.19	16.09	39.2	33,643	0.12%
2024/09/10	18.2	16.23	46	16.31	16.13	-27.8	35,105	-0.08%
2024/09/09	12.9	16.14	84.3	16.26	16.27	-71.4	35,858	-0.20%
2024/09/06	10.2	16.25	13.6	16.35	16.34	-3.4	36,320	-0.01%
2024/09/05	13.6	16.40	26	16.45	16.29	-12.4	36,979	-0.03%
2024/09/04	84.5	16.36	89.1	16.25	16.30	-4.5	38,191	-0.01%
2024/09/03	47.1	16.75	242	16.76	16.75	-194.9	38,915	-0.50%	大賣/鉅額交易
2024/09/02	16.5	16.91	10.5	16.92	16.93	6	38,767	0.02%
2024/08/30	21.8	16.92	26	16.91	16.90	-4.2	40,352	-0.01%
2024/08/29	30.4	16.81	8.9	16.86	16.86	21.6	41,852	0.05%
2024/08/28	36.8	16.85	16	16.87	16.86	20.8	41,772	0.05%
2024/08/27	67.9	16.79	0.1	16.78	16.84	67.9	41,719	0.16%
2024/08/26	43.1	16.87	11.1	16.94	16.81	32.1	41,644	0.08%
2024/08/23	30.6	16.74	22	16.70	16.75	8.6	41,583	0.02%
2024/08/22	8.9	16.82	2	16.82	16.81	6.9	41,426	0.02%
2024/08/21	29	16.84	32.7	16.84	16.82	-3.7	41,383	-0.01%
2024/08/20	43.9	16.88	94.9	16.88	16.85	-51	41,344	-0.12%
2024/08/19	121.8	16.84	14.7	16.85	16.82	107.1	41,420	0.26%	大買/鉅額交易
2024/08/16	30.3	16.87	5.1	16.85	16.84	25.2	41,253	0.06%
2024/08/15	61.8	16.74	51	16.79	16.72	10.8	41,111	0.03%
2024/08/14	102.2	16.90	26.5	16.93	16.93	75.7	40,970	0.18%	大買/
2024/08/13	45.9	16.75	46.1	16.75	16.76	-0.1	40,685	0.00%
2024/08/12	84.7	16.71	6	16.75	16.71	78.7	40,697	0.19%
2024/08/09	100.2	16.64	28	16.63	16.60	72.2	40,537	0.18%
2024/08/08	100.4	16.40	17	16.32	16.35	83.4	40,343	0.21%
2024/08/07	89.6	16.46	51.3	16.40	16.53	38.3	40,226	0.10%
2024/08/06	91.2	15.85	114.2	15.96	16.10	-23	39,893	-0.06%	大賣/
2024/08/05	445	16.11	172	16.09	15.81	273	39,188	0.70%	大買/大賣/鉅額交易
2024/08/02	199.7	17.24	167	17.23	17.20	32.7	38,128	0.09%	大買/大賣/
2024/08/01	72.1	17.44	12	17.48	17.51	60.1	37,658	0.16%
2024/07/31	50.9	17.19	26	17.22	17.28	24.9	37,590	0.07%
2024/07/30	106.9	17.09	34.3	17.15	17.19	72.6	37,596	0.19%	大買/
2024/07/29	57.8	17.35	41.2	17.36	17.30	16.6	37,318	0.04%
2024/07/26	101.2	17.29	69.5	17.25	17.37	31.7	37,122	0.09%	大買/
2024/07/23	107.5	17.63	123.4	17.62	17.58	-16	36,848	-0.04%	大買/大賣/
2024/07/22	175.7	17.49	256.2	17.53	17.49	-80.6	36,658	-0.22%	大買/大賣/
2024/07/19	222.2	17.82	15	17.77	17.76	207.2	36,049	0.57%	大買/鉅額交易
2024/07/18	338.9	17.97	28.1	18.01	18.02	310.8	35,470	0.88%	大買/鉅額交易
2024/07/17	160.6	18.21	20	18.21	18.15	140.6	34,744	0.40%	大買/鉅額交易
2024/07/16	81.1	18.26	34.2	18.28	18.25	46.9	34,237	0.14%
2024/07/15	176.7	18.24	61	18.23	18.25	115.7	34,112	0.34%	大買/鉅額交易
2024/07/12	197.4	18.39	75.1	18.40	18.43	122.3	33,636	0.36%	大買/鉅額交易
2024/07/11	158.1	18.41	24.1	18.43	18.39	134.1	33,293	0.40%	大買/鉅額交易
2024/07/10	157.9	18.33	67.6	18.33	18.34	90.3	32,934	0.27%	大買/
2024/07/09	411.5	18.36	47.3	18.37	18.32	364.1	32,630	1.12%	大買/鉅額交易
2024/07/08	142	18.45	13.4	18.49	18.45	128.6	31,325	0.41%	大買/鉅額交易
2024/07/05	101.7	18.50	20	18.50	18.49	81.6	30,781	0.27%	大買/
2024/07/04	105.1	18.48	48.5	18.51	18.48	56.6	30,418	0.19%	大買/
2024/07/03	151.9	18.43	7	18.45	18.40	144.9	29,960	0.48%	大買/鉅額交易
2024/07/02	556.4	18.44	54	18.45	18.38	502.4	29,274	1.72%	大買/鉅額交易
2024/07/01	296.3	18.60	34.7	18.66	18.61	261.6	27,881	0.94%	大買/鉅額交易
2024/06/28	332.1	18.49	70	18.49	18.48	262.1	26,990	0.97%	大買/鉅額交易
2024/06/27	332.5	18.52	3	18.50	18.50	329.5	26,179	1.26%	大買/鉅額交易
2024/06/26	246.6	18.62	100	18.68	18.59	146.6	25,197	0.58%	大買/鉅額交易
2024/06/25	234.6	18.57	12	18.59	18.61	222.6	24,214	0.92%	大買/鉅額交易
2024/06/24	363	18.70	16.4	18.70	18.65	346.6	23,324	1.49%	大買/鉅額交易
2024/06/21	271.4	18.77	9	18.81	18.78	262.4	22,315	1.18%	大買/鉅額交易
2024/06/20	533.8	18.82	9	18.82	18.81	524.8	21,449	2.45%	大買/鉅額交易
2024/06/19	357.7	18.98	129	19.03	18.95	228.7	20,394	1.12%	大買/大賣/鉅額交易
2024/06/18	479.7	19.32	192	19.21	19.22	287.7	18,926	1.52%	大買/大賣/鉅額交易
2024/06/17	197.1	19.82	464.4	19.79	19.86	-267.3	17,355	-1.54%	大買/大賣/鉅額交易
2024/06/14	51.6	19.49	143.6	19.55	19.63	-92	15,880	-0.58%	大賣/
2024/06/13	178.2	19.30	185.1	19.27	19.34	-6.9	15,026	-0.05%	大買/大賣/
2024/06/12	193.7	19.08	295.5	19.01	19.11	-101.8	14,362	-0.71%	大買/大賣/鉅額交易
2024/06/11	339.5	18.75	53	18.88	18.70	286.5	13,555	2.11%	大買/鉅額交易
2024/06/07	495.3	18.74	5	18.85	18.71	490.3	12,093	4.05%	大買/鉅額交易
2024/06/06	616.9	18.99	102.1	18.97	18.91	514.8	10,720	4.80%	大買/大賣/鉅額交易
2024/06/05	401.2	19.10	27.2	19.12	19.13	374.1	9,273	4.03%	大買/鉅額交易
2024/06/04	332.5	18.74	399	18.85	18.94	-66.5	7,694	-0.86%	大買/大賣/
2024/06/03	4	18.26	27.2	18.25	18.28	-23.2	6,169	-0.38%
2024/05/31	3	18.20	20	18.25	18.10	-17	6,187	-0.27%
2024/05/30	17.1	18.03	1	18.14	18.08	16.1	6,158	0.26%
2024/05/29	0.3	18.18	82	18.17	18.18	-81.7	6,177	-1.32%
2024/05/28	1.1	18.08	6.3	18.09	18.11	-5.2	6,141	-0.08%
2024/05/27	19.9	18.03	17.1	18.05	18.05	2.9	6,146	0.05%
2024/05/24	80.1	17.84	0	0.00	17.94	80.1	6,140	1.31%
2024/05/23	158.3	17.97	30.6	18.02	17.96	127.7	6,114	2.09%	大買/鉅額交易
2024/05/22	6	18.11	12.1	18.09	18.12	-6.1	6,041	-0.10%
2024/05/21	40.6	18.03	0	0.00	18.01	40.6	6,145	0.66%
2024/05/20	35.4	18.00	2	18.11	18.08	33.4	6,160	0.54%
2024/05/17	43.1	18.04	10	18.06	18.05	33.1	6,128	0.54%
2024/05/16	10.5	18.11	63	18.14	18.11	-52.5	6,035	-0.87%
2024/05/15	35.9	18.16	1.5	18.21	18.16	34.4	5,814	0.59%
2024/05/14	31	18.12	20	18.13	18.13	11	5,772	0.19%
2024/05/13	139.8	18.11	1	18.06	18.12	138.8	5,698	2.44%	大買/鉅額交易
2024/05/10	81.1	18.18	11	18.24	18.25	70.1	5,540	1.27%
2024/05/09	24.3	18.33	2	18.34	18.23	22.3	5,501	0.41%
2024/05/08	50.3	18.30	56.1	18.40	18.44	-5.9	5,431	-0.11%
2024/05/07	71.1	18.46	0	0.00	18.42	71.1	5,409	1.31%
2024/05/06	26	18.57	11	18.55	18.54	15	5,421	0.28%
2024/05/03	15.1	18.63	13	18.58	18.47	2.1	5,393	0.04%
2024/05/02	16	18.43	21	18.43	18.49	-5	5,350	-0.09%
2024/04/30	0	0.00	11	18.35	18.23	-11	5,282	-0.21%
2024/04/29	0	0.00	27.2	18.25	18.30	-27.2	5,299	-0.51%
2024/04/26	0	0.00	2	17.98	18.01	-2	5,291	-0.04%
2024/04/25	1.1	17.84	9	17.85	17.84	-7.9	5,339	-0.15%
2024/04/24	1.1	17.89	19	17.83	17.84	-17.9	5,374	-0.33%
2024/04/23	10.1	17.42	0	0.00	17.54	10.1	5,423	0.19%
2024/04/22	9	17.50	32.2	17.52	17.46	-23.2	5,490	-0.42%
2024/04/19	36.1	17.45	6	17.51	17.45	30.1	5,491	0.55%
2024/04/18	0	0.00	10	17.77	17.74	-10	5,458	-0.18%
2024/04/17	14.3	17.68	4.3	17.67	17.64	10	5,471	0.18%
2024/04/16	60.2	17.65	0	0.00	17.63	60.2	5,492	1.10%
2024/04/15	18.4	18.13	0	0.00	18.13	18.4	5,508	0.33%
2024/04/12	23.1	18.18	2	18.23	18.20	21.1	5,604	0.38%
2024/04/11	4.2	18.12	16	18.07	18.22	-11.8	5,669	-0.21%
2024/04/10	8	18.22	18	18.21	18.24	-10	5,748	-0.17%
2024/04/08	7	18.02	22	18.04	18.03	-15	5,973	-0.25%